EquityPandit

Kakatiya Textiles Ltd

  BSE :521054  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202515.5016.6016.7415.50326-6.63%
19 Dec 202516.6015.9016.7515.909774.40%
18 Dec 202515.9015.9215.9215.50500-0.13%
17 Dec 202515.9215.9215.9215.921080.00%
16 Dec 202515.9216.5016.9715.00850-2.15%
15 Dec 202516.2716.5816.9816.12932-1.39%
12 Dec 202516.5016.0116.9715.5033143.06%
11 Dec 202516.0116.9516.9516.01315-2.44%
10 Dec 202516.4117.5017.5016.011258-6.12%
09 Dec 202517.4816.7517.5016.752760.11%
08 Dec 202517.4616.2517.8916.2558289.13%
05 Dec 202516.0016.7517.7515.507384-4.36%
03 Dec 202516.7316.5016.7516.00439-0.12%
02 Dec 202516.7516.7516.9716.003040.12%
01 Dec 202516.7316.5016.7516.458632.01%
28 Nov 202516.4015.7516.4815.5020189.12%
27 Nov 202515.0316.0016.4914.504138-2.28%
26 Nov 202515.3816.0016.7515.156593-8.45%
25 Nov 202516.8016.0016.9015.5129741.88%
24 Nov 202516.4916.9016.9015.524942-2.54%
21 Nov 202516.9216.5016.9216.007910.00%
20 Nov 202516.9216.5017.0016.506682.55%
19 Nov 202516.5016.5016.5016.502100.00%
18 Nov 202516.5016.3116.9916.0185501.23%
17 Nov 202516.3016.0116.3116.011649-2.10%
14 Nov 202516.6516.6516.6516.6530.30%
13 Nov 202516.6017.0017.0016.601391-2.35%
12 Nov 202517.0017.0017.0017.0020.00%
11 Nov 202517.0016.6517.0016.653292.10%
10 Nov 202516.6517.2517.2516.50197-1.54%
07 Nov 202516.9116.7517.2416.7428945.69%
06 Nov 202516.0016.0116.7416.001582-1.96%
04 Nov 202516.3217.0517.2515.755477-4.45%
03 Nov 202517.0816.9318.6216.0431420.89%
31 Oct 202516.9317.5017.8916.188040-5.79%
30 Oct 202517.9716.8618.0016.8647386.65%
29 Oct 202516.8517.0017.7516.712633-2.15%
28 Oct 202517.2217.0017.7517.008231.47%
24 Oct 202516.9716.0118.9016.013346-1.28%
23 Oct 202517.1917.1018.9616.663246-0.35%
21 Oct 202517.2517.0017.2517.003-5.74%
20 Oct 202518.3018.2518.3017.5026423.10%
17 Oct 202517.7518.5018.5017.755180-2.63%
16 Oct 202518.2317.7518.3917.00160736.80%
15 Oct 202517.0716.8317.9816.75219421.91%
14 Oct 202516.7516.7517.0016.7511054.56%
13 Oct 202516.0216.1216.1216.01302-6.81%
10 Oct 202517.1916.0117.5016.0137661.12%
09 Oct 202517.0016.8018.0016.0119860.71%
08 Oct 202516.8816.9016.9016.8822-0.24%
07 Oct 202516.9216.7516.9316.026880.59%
06 Oct 202516.8217.0517.0516.818050.06%
03 Oct 202516.8117.6817.6816.81141-4.97%
01 Oct 202517.6917.0017.8416.503084.06%
30 Sep 202517.0016.4717.0016.47933.41%
29 Sep 202516.4417.0017.0016.39665-4.70%
26 Sep 202517.2517.5017.5016.395350.00%
25 Sep 202517.2517.2517.2517.2550.00%
24 Sep 202517.2517.0017.2516.6625830.00%
23 Sep 202517.2516.5017.7216.5033682.19%
22 Sep 202516.8818.5318.5316.801084-4.36%
19 Sep 202517.6517.0017.7517.001233.28%
18 Sep 202517.0917.1017.7017.052891-2.34%
17 Sep 202517.5017.7517.7517.2619560.23%
16 Sep 202517.4617.4617.4617.4670.00%
15 Sep 202517.4618.0018.0017.0524621.28%
12 Sep 202517.2417.5017.9817.0119200.64%
11 Sep 202517.1317.7218.1017.001279-3.27%
10 Sep 202517.7118.2518.2517.601075-4.27%
09 Sep 202518.5019.0019.0018.505000.05%
08 Sep 202518.4918.0019.0017.909643-1.81%
05 Sep 202518.8318.8318.8318.83250.00%
04 Sep 202518.8318.1519.0417.2598893.75%
03 Sep 202518.1517.5518.1517.451575-1.09%
02 Sep 202518.3516.7118.4516.7162744.38%
01 Sep 202517.5818.5018.5017.581727-4.97%
29 Aug 202518.5017.8018.5017.731037-0.80%
28 Aug 202518.6517.5518.6517.55813.61%
26 Aug 202518.0018.0018.0017.1011250.00%
25 Aug 202518.0018.5018.5018.00573-0.06%
22 Aug 202518.0118.0518.0618.01229-2.12%
21 Aug 202518.4017.2018.4517.205782.17%
20 Aug 202518.0116.7418.5016.7427542.21%
19 Aug 202517.6217.7017.7017.621867-4.96%
18 Aug 202518.5418.5418.5418.544978-4.97%
14 Aug 202519.5121.1521.1519.501714-3.75%
12 Aug 202520.2719.7020.2719.7020644.97%
11 Aug 202519.3120.7120.7119.292897-4.88%
08 Aug 202520.3020.3020.3020.3055-4.15%
07 Aug 202521.1821.1821.1821.181112.57%
06 Aug 202520.6521.1821.1819.2225802.23%
05 Aug 202520.2019.2520.2019.0112544.94%
04 Aug 202519.2519.0019.2519.001024-3.75%
01 Aug 202520.0020.8420.8420.00117-4.03%
31 Jul 202520.8419.0020.9419.0019624.20%
30 Jul 202520.0020.0020.9520.005960.00%
29 Jul 202520.0019.6820.0019.681816-3.38%
28 Jul 202520.7020.0020.9019.002183.50%
25 Jul 202520.0020.6821.5719.66169-2.82%
24 Jul 202520.5819.9420.8819.011183.47%
23 Jul 202519.8919.0020.0719.008903.97%
22 Jul 202519.1319.6020.5818.852126-2.40%
21 Jul 202519.6019.2119.6019.003860.00%
18 Jul 202519.6019.9719.9719.411356-3.73%
17 Jul 202520.3620.3820.3819.451952-0.10%
16 Jul 202520.3820.3520.4019.60902-0.05%
15 Jul 202520.3919.6520.3918.8044043.77%
14 Jul 202519.6521.6021.6019.655529-4.98%
11 Jul 202520.6820.9021.8519.865091-1.05%
10 Jul 202520.9021.8422.0020.821141-4.30%
09 Jul 202521.8421.8521.8521.844550.00%
08 Jul 202521.8419.9021.8519.9015184.85%
07 Jul 202520.8321.0521.0520.831761-4.93%
04 Jul 202521.9123.8723.8721.725324-4.16%
03 Jul 202522.8622.4823.6021.68111871.69%
02 Jul 202522.4822.4522.5022.00161324.90%
01 Jul 202521.4321.3921.4321.3041215.00%
30 Jun 202520.4119.7421.6919.742899-1.69%
27 Jun 202520.7621.5521.5520.551959-3.71%
26 Jun 202521.5621.3521.7020.5129440.98%
25 Jun 202521.3520.5821.7120.0013573.24%
24 Jun 202520.6821.0021.0019.951987-1.10%
23 Jun 202520.9120.5020.9619.3021364.13%
20 Jun 202520.0819.1420.0819.0453924.97%
19 Jun 202519.1319.2419.8918.608473-0.10%
18 Jun 202519.1517.3519.1717.35180114.87%
17 Jun 202518.2619.0619.0618.122613-4.20%
16 Jun 202519.0620.2020.2019.011862-3.69%
13 Jun 202519.7921.6521.6519.6823674-4.44%
12 Jun 202520.7118.8120.7118.81535054.97%
11 Jun 202519.7319.7319.7319.733974-4.96%
10 Jun 202520.7620.7620.7620.764289-4.99%
09 Jun 202521.8521.8521.8521.855294-5.00%
06 Jun 202523.0023.0023.0023.003134-5.00%
05 Jun 202524.2126.7526.7524.21199614-4.98%
04 Jun 202525.4825.4825.4825.48229964.99%
03 Jun 202524.2724.2724.2724.27101159.97%
02 Jun 202522.0722.0722.0722.0782349.97%
30 May 202520.0720.0720.0720.07147539.97%
28 May 202518.2518.4518.4517.752822.07%
27 May 202517.8818.2518.2517.00203-2.03%
26 May 202518.2518.7519.0017.00496-0.87%
23 May 202518.4118.4218.4218.4170.00%
22 May 202518.4118.5018.5017.75420.60%
21 May 202518.3018.9918.9917.50115-2.40%
19 May 202518.7518.3118.7518.311052.40%
16 May 202518.3117.2019.2017.202710-1.82%
15 May 202518.6518.6918.6918.016-0.21%
14 May 202518.6918.2518.7018.211226-0.95%
13 May 202518.8718.0019.0016.5229004.83%
12 May 202518.0017.2518.6416.7553435.88%
09 May 202517.0016.7417.0016.1571.55%
08 May 202516.7417.2217.2216.50668-2.79%
06 May 202517.2215.8517.3015.856424.36%
05 May 202516.5016.9816.9816.00323-2.94%
02 May 202517.0016.2517.0016.253872.41%
30 Apr 202516.6017.0017.0016.601140.00%
29 Apr 202516.6017.2017.2015.70907-3.49%
28 Apr 202517.2017.2017.2017.002641.18%
25 Apr 202517.0017.5118.2216.413590-6.59%
24 Apr 202518.2018.2018.2018.201292.77%
23 Apr 202517.7118.0018.7517.651880-5.50%
22 Apr 202518.7418.2518.7418.251534.17%
21 Apr 202517.9918.7519.1017.202973-4.81%
17 Apr 202518.9018.5519.3518.251861.89%
16 Apr 202518.5518.0018.5518.00200-4.77%
15 Apr 202519.4820.0520.0518.502123.07%
11 Apr 202518.9017.2519.0017.2513376.48%
09 Apr 202517.7517.7517.7517.051540.00%
08 Apr 202517.7518.0018.0017.00668-1.39%
07 Apr 202518.0018.0018.7517.254120.00%
04 Apr 202518.0018.0018.0017.252772.92%
03 Apr 202517.4917.9918.2517.253580-2.78%
02 Apr 202517.9917.1519.0017.15174-1.15%
01 Apr 202518.2018.4018.4016.81169-1.19%
28 Mar 202518.4218.9518.9518.42198-2.69%
27 Mar 202518.9317.1419.2017.142797.13%
26 Mar 202517.6718.4018.4017.671016-5.20%
25 Mar 202518.6418.6418.6418.64140.00%
24 Mar 202518.6418.6418.6417.671035.49%
21 Mar 202517.6720.8920.8917.004771-6.95%
20 Mar 202518.9919.0019.0017.11339-1.30%
19 Mar 202519.2417.8019.2417.051930.00%
18 Mar 202519.2418.1719.3218.003972.72%
17 Mar 202518.7318.0019.3018.003792.35%
13 Mar 202518.3019.2519.2518.0078-4.94%
12 Mar 202519.2519.0019.9917.06668-3.22%
10 Mar 202519.8919.9819.9819.003481-0.45%
07 Mar 202519.9821.2921.2919.70179-6.15%
06 Mar 202521.2919.9121.4519.89338-0.98%
05 Mar 202521.5019.9022.0019.107358.04%
04 Mar 202519.9017.8919.9017.8920911.17%
03 Mar 202517.9021.9921.9915.005170-2.77%
28 Feb 202518.4120.4920.5018.31408-9.27%
27 Feb 202520.2920.0020.7518.765531.96%
25 Feb 202519.9019.6020.6919.01503-6.31%
24 Feb 202521.2418.5121.4418.513366.79%
21 Feb 202519.8919.0519.9019.002481-0.55%
20 Feb 202520.0019.0020.0018.331500.60%
19 Feb 202519.8821.8521.8519.651723-8.13%
18 Feb 202521.6419.3022.4918.317255.56%
17 Feb 202520.5022.1922.1918.601267-5.75%
14 Feb 202521.7521.7522.6921.758940.00%
13 Feb 202521.7521.5622.3521.4694-1.14%
12 Feb 202522.0021.0022.4420.904834.76%
11 Feb 202521.0021.0021.0021.0051-4.42%
10 Feb 202521.9720.0022.0020.001769.85%
07 Feb 202520.0019.0022.0019.00826-9.09%
06 Feb 202522.0021.7023.2021.0024124.61%
05 Feb 202521.0321.0021.6821.0021-3.09%
04 Feb 202521.7021.7021.7021.009750.00%
03 Feb 202521.7021.7021.7021.701-5.41%
01 Feb 202522.9421.5023.5021.5037416.70%
31 Jan 202521.5021.9322.1021.10754-1.92%
30 Jan 202521.9224.9924.9921.2540781.15%
29 Jan 202521.6723.1423.4920.963075-1.68%
28 Jan 202522.0418.4123.0018.41428610.20%
27 Jan 202520.0020.8220.8220.0062-3.94%
24 Jan 202520.8221.8021.8019.602581-4.50%
23 Jan 202521.8021.1821.8020.981553.42%
22 Jan 202521.0820.9121.9919.4118400.81%
21 Jan 202520.9120.8921.7620.81763-4.95%
20 Jan 202522.0022.4922.4921.99142.33%
17 Jan 202521.5020.7521.7720.346943.61%
16 Jan 202520.7522.7022.7020.45448-3.49%
15 Jan 202521.5019.6621.9919.6620379.36%
14 Jan 202519.6621.8921.9919.60650-10.19%
13 Jan 202521.8922.0022.0020.21460.32%
10 Jan 202521.8222.6022.6020.76151-1.93%
09 Jan 202522.2522.8422.8421.4218383.01%
08 Jan 202521.6021.6022.5021.6016530.33%
07 Jan 202521.5321.4222.9921.42703-1.73%
06 Jan 202521.9122.0022.5921.42720-3.01%
03 Jan 202522.5922.2023.5021.1812450.00%
01 Jan 202522.5922.0222.6021.66314-0.88%
31 Dec 202422.7922.8022.8021.2514460.00%
30 Dec 202422.7922.5023.2522.00678-2.10%
27 Dec 202423.2822.1023.2821.61199-0.04%
26 Dec 202423.2923.4523.4521.55705-2.72%
24 Dec 202423.9422.7024.0022.1044617.79%
23 Dec 202422.2123.0023.0021.502042-3.43%
20 Dec 202423.0022.9123.9022.101690.48%
19 Dec 202422.8920.5024.0020.2514292-1.38%
18 Dec 202423.2122.9523.9022.902433-2.97%
17 Dec 202423.9224.7624.7622.90439-1.44%
16 Dec 202424.2724.2624.2724.264-0.08%
13 Dec 202424.2924.8124.8124.2913-0.12%
12 Dec 202424.3225.7025.7023.0724391.97%
11 Dec 202423.8526.2926.2923.506420-4.29%
10 Dec 202424.9225.5028.9924.01107272.13%
09 Dec 202424.4023.6524.7922.9260616.27%
06 Dec 202422.9623.9523.9522.003570.57%
05 Dec 202422.8324.0024.0022.50306-0.74%
04 Dec 202423.0023.5023.5022.01489-1.54%
03 Dec 202423.3623.5023.8521.0153852.28%
02 Dec 202422.8423.5823.5821.463501-2.18%
29 Nov 202423.3523.5023.5022.2019402.91%
28 Nov 202422.6923.4823.4821.0117172.53%
27 Nov 202422.1323.8023.8021.8411526-6.82%
26 Nov 202423.7522.8624.0522.006331.80%
25 Nov 202423.3322.1323.8422.0075895.42%
22 Nov 202422.1321.5023.4221.50767-5.63%
21 Nov 202423.4523.5323.5322.03896-2.21%
19 Nov 202423.9822.0623.9822.05492-0.04%
18 Nov 202423.9924.1524.1522.02263-0.66%
14 Nov 202424.1522.0024.1922.0017792.11%
13 Nov 202423.6524.2524.2522.1041220.38%
12 Nov 202423.5624.2724.2722.52398-0.46%
11 Nov 202423.6723.8023.8020.6616277.49%
08 Nov 202422.0223.9223.9222.01408-7.94%
07 Nov 202423.9224.8024.8023.301032-1.81%
06 Nov 202424.3624.9724.9723.033090-2.13%
05 Nov 202424.8927.1027.1024.0026512.47%
04 Nov 202424.2918.3024.4018.30157387.34%
01 Nov 202422.6322.6322.6320.006010.00%
31 Oct 202422.6323.3224.3922.5624523-0.61%
30 Oct 202422.7724.0024.0021.532053-2.48%
29 Oct 202423.3523.3523.3523.3551-0.64%
28 Oct 202423.5024.1024.1019.151583-0.21%
25 Oct 202423.5522.5123.6020.881479-0.17%
24 Oct 202423.5924.2024.2022.552150-1.30%
23 Oct 202423.9022.8924.0020.704434.41%
22 Oct 202422.8923.0023.0021.5147257.67%
21 Oct 202421.2623.0023.0021.23630-7.65%
18 Oct 202423.0223.7023.7022.21850-2.87%
17 Oct 202423.7024.5024.5023.013054-1.25%
16 Oct 202424.0024.9524.9523.00932-2.04%
15 Oct 202424.5024.9524.9523.0016052.13%
14 Oct 202423.9923.9524.0022.6737374.26%
11 Oct 202423.0123.7924.0021.0515493-1.33%
10 Oct 202423.3224.8025.2922.398579-6.01%
09 Oct 202424.8124.9525.9823.9561113.46%
08 Oct 202423.9824.0024.2223.00202208.36%
07 Oct 202422.1323.0023.0021.61117545.38%
04 Oct 202421.0021.2921.2920.677371.60%
03 Oct 202420.6720.1822.9920.103082-1.85%
01 Oct 202421.0621.2122.4920.258519-0.71%
30 Sep 202421.2121.4921.4920.60669-1.30%
27 Sep 202421.4922.8723.8420.617912-6.03%
26 Sep 202422.8723.0623.0621.8159531.15%
25 Sep 202422.6122.5123.9422.501159-1.27%
24 Sep 202422.9022.6824.2122.0532220.97%
23 Sep 202422.6824.3824.3822.5012750.53%
20 Sep 202422.5623.8223.8222.45311-3.38%
19 Sep 202423.3522.4523.8022.459293.00%
18 Sep 202422.6723.0224.3921.303674-1.48%
17 Sep 202423.0123.0524.4923.0114700.74%
16 Sep 202422.8423.2824.0022.60332-3.83%
13 Sep 202423.7523.7523.7523.756-0.17%
12 Sep 202423.7923.5023.9923.3521602.02%
11 Sep 202423.3224.9424.9423.291301-3.80%
10 Sep 202424.2423.0124.4323.0118565.12%
09 Sep 202423.0623.0523.0623.052840-1.91%
06 Sep 202423.5124.2924.2923.5010080.30%
05 Sep 202423.4423.9724.2323.402880.21%
04 Sep 202423.3923.9923.9923.37265-2.54%
03 Sep 202424.0024.0024.0023.362301-0.21%
02 Sep 202424.0523.6424.5523.36481-0.29%
30 Aug 202424.1223.3524.4523.352103.65%
29 Aug 202423.2724.7524.7523.014391-4.55%
28 Aug 202424.3824.0024.3923.612373.79%
27 Aug 202423.4924.4024.4023.218761.38%
26 Aug 202423.1724.6924.6923.15410-5.43%
23 Aug 202424.5024.1724.7223.1815641.37%
22 Aug 202424.1724.9025.4324.026110-4.95%
21 Aug 202425.4326.1526.1524.0131284.05%
20 Aug 202424.4424.0024.9223.36640-2.63%
19 Aug 202425.1024.7225.9024.7225753.55%
16 Aug 202424.2424.5024.5023.031948-1.06%
14 Aug 202424.5026.4526.4523.271565-3.92%
13 Aug 202425.5026.2526.2524.1077662.45%
12 Aug 202424.8926.2526.2523.551652-2.20%
09 Aug 202425.4525.6625.6624.004714-0.55%
08 Aug 202425.5925.9525.9523.82117177.97%
07 Aug 202423.7021.9523.7221.95103999.87%
06 Aug 202421.5721.6523.1321.503554-4.05%
05 Aug 202422.4822.7123.4421.552416-0.71%
02 Aug 202422.6423.0123.9822.194991-1.61%
01 Aug 202423.0124.0024.0023.003095-2.17%
31 Jul 202423.5222.5523.6622.5551274.35%
30 Jul 202422.5423.2823.2822.205649-3.14%
29 Jul 202423.2723.2923.5022.852287-0.09%
26 Jul 202423.2923.5523.6022.511269-1.10%
25 Jul 202423.5522.7823.6922.7825623.38%
24 Jul 202422.7823.0823.7922.504173-1.30%
23 Jul 202423.0823.2823.6321.8525621.14%
22 Jul 202422.8224.0124.0122.812405-4.96%
19 Jul 202424.0124.3924.4023.205679-1.68%
18 Jul 202424.4225.4525.4523.5021320.12%
16 Jul 202424.3924.0025.0023.3759491.63%
15 Jul 202424.0024.6024.6023.453694-2.76%
12 Jul 202424.6824.9924.9923.2638432.32%
11 Jul 202424.1224.7024.7024.111316-2.35%
10 Jul 202424.7024.6425.3624.0044512.24%
09 Jul 202424.1625.2725.2924.062671-4.39%
08 Jul 202425.2724.5025.5024.3126673.95%
05 Jul 202424.3125.0025.0023.553607-1.14%
04 Jul 202424.5924.6325.3824.355835-0.16%
03 Jul 202424.6325.0026.0024.355800-3.30%
02 Jul 202425.4724.9925.5024.901399-0.12%
01 Jul 202425.5025.0026.1524.9524272.20%
28 Jun 202424.9524.9024.9524.507230.04%
27 Jun 202424.9425.2425.2424.30575-1.19%
26 Jun 202425.2425.2925.2924.1527291.98%
25 Jun 202424.7525.3525.4024.551768-0.84%
24 Jun 202424.9626.1326.1324.154281-0.16%
21 Jun 202425.0025.2225.2224.822026-2.84%
20 Jun 202425.7324.6725.8524.6759452.22%
19 Jun 202425.1725.9025.9124.147728-0.94%
18 Jun 202425.4125.8025.9024.5069881.32%
14 Jun 202425.0826.7526.7524.505464-2.41%
13 Jun 202425.7027.0027.0025.653649-0.70%
12 Jun 202425.8826.8026.9925.512142-3.40%
11 Jun 202426.7926.4227.1925.9027973.44%
10 Jun 202425.9026.1626.1625.1026283.52%
07 Jun 202425.0225.0026.5025.007259-4.87%
06 Jun 202426.3025.9626.5025.9614223.34%
05 Jun 202425.4526.9726.9725.383810-4.72%
04 Jun 202426.7126.6527.9825.32106800.23%
03 Jun 202426.6526.8027.5025.462918-0.52%
31 May 202426.7926.1226.9924.8245892.57%
30 May 202426.1227.4027.4026.053020-4.64%
29 May 202427.3927.5027.5026.0021270.77%
28 May 202427.1829.9229.9227.106129-4.63%
27 May 202428.5029.0029.7527.713984-2.26%
24 May 202429.1629.0029.5027.1024852.78%
23 May 202428.3727.0228.3727.0262365.00%
22 May 202427.0227.9328.5026.755052-3.26%
21 May 202427.9328.1428.9026.756879-0.75%
18 May 202428.1429.9030.5027.814452-3.86%
17 May 202429.2730.2030.2028.7015877-3.11%
16 May 202430.2131.0031.5030.217261-5.00%
15 May 202431.8033.9634.9531.6336120-4.48%
14 May 202433.2932.9833.2932.0192294.98%
13 May 202431.7131.7431.7428.73440884.90%
10 May 202430.2332.2932.2929.2361555-1.72%
09 May 202430.7630.7630.7630.70196364.98%
08 May 202429.3029.3029.3028.47786884.98%
07 May 202427.9127.9127.9127.91118804.96%
06 May 202426.5925.4026.5924.10443169.97%
03 May 202424.1822.6724.1822.01350809.96%
02 May 202421.9920.6122.2320.20136818.81%
30 Apr 202420.2120.6422.6019.056212-2.08%
29 Apr 202420.6420.7420.7419.253573.20%
26 Apr 202420.0019.5320.0019.5022162.41%
25 Apr 202419.5319.0020.9519.005001-6.82%
24 Apr 202420.9621.4921.4920.0013254.54%
23 Apr 202420.0520.0020.0619.001868-0.10%
22 Apr 202420.0721.8521.8520.061209-3.97%
19 Apr 202420.9019.7620.9519.762220.24%
18 Apr 202420.8521.0021.0019.6267722.81%
16 Apr 202420.2820.4920.4919.151149-1.02%
15 Apr 202420.4920.6921.0019.101622-0.77%
12 Apr 202420.6519.7520.6919.0028782.69%
10 Apr 202420.1120.0020.7519.75583-3.18%
09 Apr 202420.7720.3821.2020.38201-0.14%
08 Apr 202420.8020.0020.9920.005801.56%
05 Apr 202420.4821.0021.0020.005255-4.12%
04 Apr 202421.3622.0022.1520.5821631.23%
03 Apr 202421.1021.1121.6819.6799651.93%
02 Apr 202420.7020.3320.9819.39104801.42%
01 Apr 202420.4121.4021.4020.332281-4.63%
28 Mar 202421.4021.7021.7020.3317640.05%
27 Mar 202421.3921.9821.9820.3519620.05%
26 Mar 202421.3821.5821.5821.001040-0.93%
22 Mar 202421.5821.6021.7819.9429682.86%
21 Mar 202420.9820.2120.9920.211023.81%
20 Mar 202420.2121.0021.0020.211429-4.17%
19 Mar 202421.0921.0521.0921.055660.00%
18 Mar 202421.0921.8021.8020.71955-3.26%
15 Mar 202421.8021.7421.8119.7641474.91%
14 Mar 202420.7821.9922.1520.56989-1.75%
13 Mar 202421.1522.2522.2521.142077-4.94%
12 Mar 202422.2522.2522.8921.4612290.14%
11 Mar 202422.2222.4522.4921.7613882.73%
07 Mar 202421.6321.6023.4521.569225-4.67%
06 Mar 202422.6923.3523.8522.681420-4.94%
05 Mar 202423.8722.1523.9021.8763583.69%
04 Mar 202423.0224.3924.3922.762586-3.72%
02 Mar 202423.9123.3524.5123.35652.40%
01 Mar 202423.3521.2523.3821.1652824.85%
29 Feb 202422.2723.3323.3322.274564-4.99%
28 Feb 202423.4423.5023.5522.51433-0.89%
27 Feb 202423.6523.9024.9023.061596-1.05%
26 Feb 202423.9023.0123.9022.6121490.89%
23 Feb 202423.6924.0024.0023.0010470.17%
22 Feb 202423.6523.9723.9723.161767-1.46%
21 Feb 202424.0024.5024.5023.152120-0.99%
20 Feb 202424.2424.8524.8523.1017491.13%
19 Feb 202423.9724.7025.4023.494002-3.03%
16 Feb 202424.7224.7225.0023.1623411.98%
15 Feb 202424.2422.0524.2422.0562474.98%
14 Feb 202423.0922.0123.9621.8525880.39%
13 Feb 202423.0024.2124.2123.00989-5.00%
12 Feb 202424.2124.5524.5524.212198-4.98%
09 Feb 202425.4826.1326.1324.06103602.37%
08 Feb 202424.8924.8824.8924.8544124.98%
07 Feb 202423.7123.7123.7123.0247554.96%
06 Feb 202422.5921.9922.5921.5583454.97%
05 Feb 202421.5222.1522.7421.0910359-3.06%
02 Feb 202422.2023.9023.9021.816843-2.93%
01 Feb 202422.8723.9023.9022.505005-1.63%
31 Jan 202423.2523.5523.9923.001958-1.06%
30 Jan 202423.5023.0023.9022.51156971.73%
29 Jan 202423.1024.5024.5023.10649-3.51%
25 Jan 202423.9423.1223.9922.1540773.55%
24 Jan 202423.1223.8123.9923.011805-2.90%
23 Jan 202423.8124.3124.6723.211827-2.06%
20 Jan 202424.3124.0524.7024.052521-1.58%
19 Jan 202424.7024.7024.7024.0022392.11%
18 Jan 202424.1923.7624.7423.7619461.09%
17 Jan 202423.9324.1524.9923.764337-3.55%
16 Jan 202424.8123.5124.8923.5117622.73%
15 Jan 202424.1524.9925.3524.013126-1.83%
12 Jan 202424.6024.9824.9823.6234720.99%
11 Jan 202424.3624.5024.9924.053083-2.56%
10 Jan 202425.0025.5025.8924.228024-1.92%
09 Jan 202425.4925.8925.8925.056005-0.82%
08 Jan 202425.7024.9025.7224.0089304.90%
05 Jan 202424.5025.4726.0024.5012307-1.88%
04 Jan 202424.9724.3024.9723.6586282.17%
03 Jan 202424.4424.3025.7424.301612-1.37%
02 Jan 202424.7824.6525.0424.0517510.00%
01 Jan 202424.7824.7824.8924.0119791.47%
29 Dec 202324.4224.1924.8323.1048770.95%
28 Dec 202324.1924.9024.9024.154168-3.97%
27 Dec 202325.1924.1525.2624.1536631.21%
26 Dec 202324.8924.9024.9023.5125911.80%
22 Dec 202324.4523.2124.9923.2137341.41%
21 Dec 202324.1124.9024.9024.001965-0.62%
20 Dec 202324.2625.2525.8324.113794-3.92%
19 Dec 202325.2526.1226.1225.205823-3.33%
18 Dec 202326.1226.8526.9026.126334-4.98%
15 Dec 202327.4927.7027.7025.18147593.74%
14 Dec 202326.5027.5027.5026.0024090.19%
13 Dec 202326.4526.1926.9925.0047460.99%
12 Dec 202326.1925.4826.2424.5039904.76%
11 Dec 202325.0025.5725.9924.101552-0.28%
08 Dec 202325.0725.2525.9925.001569-1.38%
07 Dec 202325.4226.3526.3524.253233-0.27%
06 Dec 202325.4926.0027.3425.0010703-3.04%
05 Dec 202326.2925.9926.4925.4039201.15%
04 Dec 202325.9924.8026.4924.8036452.16%
01 Dec 202325.4425.0425.4924.521228-0.43%
30 Nov 202325.5524.8025.9924.5114680.47%
29 Nov 202325.4324.5025.4724.5013041.76%
28 Nov 202324.9925.1025.2024.025391.13%
24 Nov 202324.7125.4925.7524.651084-1.16%
23 Nov 202325.0025.1925.4224.302232-0.75%
22 Nov 202325.1925.1525.2524.9519421.70%
21 Nov 202324.7725.6526.4924.612935-3.81%
20 Nov 202325.7526.4826.4825.55196-2.79%
17 Nov 202326.4926.1627.0025.703023-0.75%
16 Nov 202326.6926.4926.7925.0522483.25%
15 Nov 202325.8525.0026.9324.4581350.78%
13 Nov 202325.6526.9926.9925.651017-4.96%
12 Nov 202326.9925.9926.9925.80792.82%
10 Nov 202326.2526.1526.9925.50711-1.94%
09 Nov 202326.7726.8026.8026.7747-0.11%
08 Nov 202326.8025.6427.4425.6427031.94%
07 Nov 202326.2925.0626.3025.0623024.91%
06 Nov 202325.0625.0026.5025.001808-1.65%
03 Nov 202325.4825.0126.9925.011012-2.19%
02 Nov 202326.0526.0526.0526.002490.15%
01 Nov 202326.0125.8227.4925.821396-1.29%
31 Oct 202326.3526.6527.0025.26293-0.34%
30 Oct 202326.4425.5126.4925.5126-0.26%
27 Oct 202326.5127.4927.8926.05784-2.14%
26 Oct 202327.0926.1027.4626.051554-0.91%
25 Oct 202327.3426.0027.5026.0042413.44%
23 Oct 202326.4327.5227.5226.161474-3.96%
20 Oct 202327.5226.5527.7926.0020243.85%
19 Oct 202326.5027.0027.0026.057431.15%
18 Oct 202326.2026.7527.3526.203050-3.57%
17 Oct 202327.1727.0027.3526.4028670.67%
16 Oct 202326.9927.2527.9426.021756-0.95%
13 Oct 202327.2527.5027.7426.0110380.00%
12 Oct 202327.2528.9729.0926.502258-1.66%
11 Oct 202327.7128.7529.0527.521538-1.18%
10 Oct 202328.0429.3929.3928.001423-4.43%
09 Oct 202329.3428.5229.4927.2523852.88%
06 Oct 202328.5229.2129.2128.52596-0.42%
05 Oct 202328.6428.5329.4628.53447-2.82%
04 Oct 202329.4729.0029.4928.60718-0.94%
03 Oct 202329.7528.5529.8028.5520920.85%
29 Sep 202329.5028.2529.7428.258260.03%
28 Sep 202329.4929.6929.6928.2520380.82%
27 Sep 202329.2529.7529.7528.013858-0.37%
26 Sep 202329.3629.6530.4028.601627-1.14%
25 Sep 202329.7029.9029.9928.519341.85%
22 Sep 202329.1629.1729.9928.203628-0.34%
21 Sep 202329.2631.4931.4929.162226-3.78%
20 Sep 202330.4129.4531.2529.3619841.23%
18 Sep 202330.0431.7531.8730.004496-1.09%
15 Sep 202330.3729.8230.3729.8229050.00%
14 Sep 202330.3730.3730.9730.373864-1.97%
13 Sep 202330.9831.0831.0830.98213-0.35%
12 Sep 202331.0929.8931.1029.896051.93%
11 Sep 202330.5030.9930.9930.504272-1.93%
08 Sep 202331.1030.5131.1030.5132371.97%
07 Sep 202330.5031.0031.0030.501172-1.61%
06 Sep 202331.0031.4631.4631.007600.49%
05 Sep 202330.8530.8430.8530.8437721.98%
04 Sep 202330.2530.2030.2530.202406-1.79%
01 Sep 202330.8031.2031.2030.803752-1.91%
31 Aug 202331.4030.7931.4030.795831.98%
30 Aug 202330.7930.8030.8030.342354-0.03%
29 Aug 202330.8030.9330.9330.323797-0.42%
28 Aug 202330.9330.3330.9430.33386-0.03%
25 Aug 202330.9430.4230.9930.4217681.71%
24 Aug 202330.4230.4131.0330.411410-1.97%
23 Aug 202331.0331.0331.0331.031038-1.99%
22 Aug 202331.6632.3032.3031.66132-1.98%
21 Aug 202332.3032.3032.3032.30573-1.97%
18 Aug 202332.9532.9532.9532.9550.00%
17 Aug 202332.9533.6233.6232.95111-1.99%
16 Aug 202333.6234.2034.2033.62764-1.98%
14 Aug 202334.3034.3134.3134.301053-2.00%
11 Aug 202335.0035.2036.5034.704014-3.31%
10 Aug 202336.2037.5938.0036.004602-3.26%
09 Aug 202337.4237.9537.9534.6087223.51%
08 Aug 202336.1536.1036.1535.1294195.00%
07 Aug 202334.4332.8034.4431.4086334.97%
04 Aug 202332.8031.9932.8130.7527584.96%
03 Aug 202331.2531.7431.7530.901023-0.79%
02 Aug 202331.5031.9931.9930.702203-1.56%
01 Aug 202332.0032.4532.4531.3517380.00%
31 Jul 202332.0032.4732.4731.1111950.06%
28 Jul 202331.9831.5032.2931.112565-1.05%
27 Jul 202332.3231.9532.4431.508770.44%
26 Jul 202332.1831.9932.8431.501049-2.01%
25 Jul 202332.8431.6032.9031.0124963.89%
24 Jul 202331.6134.0034.0031.252094-2.92%
21 Jul 202332.5633.5033.5031.1520681.78%
20 Jul 202331.9931.1532.3431.0046652.73%
19 Jul 202331.1432.6932.6931.012696-2.38%
18 Jul 202331.9032.9032.9431.513910-3.04%
17 Jul 202332.9032.7032.9531.0154851.95%
14 Jul 202332.2730.5032.4330.0032184.47%
13 Jul 202330.8931.0533.0830.014518-1.97%
12 Jul 202331.5131.8831.8830.402018-1.19%
11 Jul 202331.8931.9931.9931.151050-0.34%
10 Jul 202332.0032.2532.4031.6213581.20%
07 Jul 202331.6232.4432.4430.723691-1.89%
06 Jul 202332.2331.6032.4430.712194-0.12%
05 Jul 202332.2732.0032.9831.121610-0.37%
04 Jul 202332.3934.1434.1432.052887-3.23%
03 Jul 202333.4733.4934.4032.6119951.12%
30 Jun 202333.1034.4934.4931.615525-0.30%
28 Jun 202333.2033.6534.3933.006340.76%
27 Jun 202332.9532.8534.4832.201511-2.17%
26 Jun 202333.6833.0034.4032.0118720.78%
23 Jun 202333.4235.2535.2532.50487-1.65%
22 Jun 202333.9835.4035.4033.31995-0.59%
21 Jun 202334.1834.0934.8933.508940.26%
20 Jun 202334.0933.2035.4033.201470-0.79%
19 Jun 202334.3636.9836.9834.002209-3.21%
16 Jun 202335.5035.9935.9933.2080712.28%
15 Jun 202334.7133.1434.8033.0082884.71%
14 Jun 202333.1533.2033.2032.3114500.52%
13 Jun 202332.9832.0033.3531.1735641.82%
12 Jun 202332.3933.8133.8131.359453-1.82%
09 Jun 202332.9932.9133.2431.5070980.24%
08 Jun 202332.9133.0033.5032.204546-2.00%
07 Jun 202333.5834.8535.4733.2011985-3.89%
06 Jun 202334.9435.8836.3033.477255-0.74%
05 Jun 202335.2035.1036.2035.1046510.09%
02 Jun 202335.1735.8036.0035.032949-2.47%
01 Jun 202336.0637.5338.7335.807231-4.12%
31 May 202337.6137.1040.5936.757596-2.72%
30 May 202338.6639.0039.6536.0438451.92%
29 May 202337.9334.7538.2034.7559814.20%
26 May 202336.4037.4838.0036.003774-0.27%
25 May 202336.5036.0036.9935.0028181.39%
24 May 202336.0037.0037.3835.001612-1.69%
23 May 202336.6238.8938.8935.765312-2.71%
22 May 202337.6437.1140.9537.115089-3.56%
19 May 202339.0337.9039.0337.5052024.98%
18 May 202337.1837.0138.0036.922952-4.32%
17 May 202338.8638.8640.8738.864950-4.99%
16 May 202340.9043.9044.9540.9017320-4.99%
15 May 202343.0541.7046.0341.7012353-1.80%
12 May 202343.8443.8943.8939.71333274.88%
11 May 202341.8041.8041.8041.8028795.00%
10 May 202339.8136.0339.8136.03129534.98%
09 May 202337.9237.9237.9237.921331-4.99%
08 May 202339.9139.9139.9139.91526-5.00%
05 May 202342.0142.0142.0142.01813-5.00%
04 May 202344.2244.2344.2344.226166-4.98%
03 May 202346.5446.5446.5446.54583-4.98%
02 May 202348.9853.6253.6248.986358-4.99%
28 Apr 202351.5551.5551.5551.5588394.99%
27 Apr 202349.1049.1049.1049.1052614.98%
26 Apr 202346.7746.7746.7746.7719314.98%
25 Apr 202344.5544.5544.5542.43182035.00%
24 Apr 202342.4342.4342.4342.4327625.00%
21 Apr 202340.4140.4140.4140.4128954.99%
20 Apr 202338.4938.4938.4938.4925654.99%
19 Apr 202336.6636.6636.6636.6610444.98%
18 Apr 202334.9234.9234.9234.928944.99%
17 Apr 202333.2633.2633.2633.2618114.99%
13 Apr 202331.6831.6831.6831.688354.97%
12 Apr 202330.1830.1830.1830.189754.97%
11 Apr 202328.7528.7528.7528.756404.97%
10 Apr 202327.3927.3927.3927.394014.98%
06 Apr 202326.0925.9926.0925.9936644.99%
05 Apr 202324.8523.2524.8523.2528904.99%
03 Apr 202323.6722.0123.6722.0111754.97%
31 Mar 202322.5522.0223.9822.021917-1.91%
29 Mar 202322.9923.5023.5022.651555-1.54%
28 Mar 202323.3523.0224.7023.021674-3.19%
27 Mar 202324.1225.1925.1924.12441-4.06%
24 Mar 202325.1424.1125.8924.1111950.60%
23 Mar 202324.9925.8526.4224.406415-1.96%
22 Mar 202325.4924.1125.8424.1135461.15%
21 Mar 202325.2025.1125.9024.836955-3.56%
20 Mar 202326.1327.3027.3026.014748-4.46%
17 Mar 202327.3525.9927.3924.79129664.83%
16 Mar 202326.0925.3428.0025.3419444-2.17%
15 Mar 202326.6727.8827.8826.521861-4.44%
14 Mar 202327.9129.4829.4827.912054-4.97%
13 Mar 202329.3730.9730.9728.631920-2.46%
10 Mar 202330.1131.2231.6029.603101-2.71%
09 Mar 202330.9531.4331.5030.152741-1.68%
08 Mar 202331.4828.6531.5628.5632314.72%
06 Mar 202330.0631.1232.0029.575203-3.41%
03 Mar 202331.1230.5033.0030.501594-1.80%
02 Mar 202331.6930.5032.2029.6127761.83%
01 Mar 202331.1232.4032.4030.012152-0.89%
28 Feb 202331.4028.9531.9528.9544753.12%
27 Feb 202330.4532.7032.7030.451402-4.99%
24 Feb 202332.0533.2535.0032.056202-4.90%
23 Feb 202333.7035.1535.1533.253556-3.44%
22 Feb 202334.9036.0036.0033.503406-0.99%
21 Feb 202335.2536.0036.0034.002660-1.26%
20 Feb 202335.7036.4036.6033.5537592.15%
17 Feb 202334.9533.2535.0033.2535990.00%
16 Feb 202334.9534.9534.9534.952754-4.90%
15 Feb 202336.7536.7536.7536.751313-4.92%
14 Feb 202338.6539.5039.5038.651851-4.92%
13 Feb 202340.6541.0541.1037.20139323.83%
10 Feb 202339.1538.2539.1538.0538214.96%
09 Feb 202337.3036.4537.3035.7534864.92%
08 Feb 202335.5534.7535.7532.7591254.41%
07 Feb 202334.0534.8036.7033.3016761-2.85%
06 Feb 202335.0536.8536.8534.355639-3.04%
03 Feb 202336.1536.0037.4534.605301-0.69%
02 Feb 202336.4039.8039.8036.402810-4.96%
01 Feb 202338.3038.5040.8537.755900-3.53%
31 Jan 202339.7039.8541.0037.2585971.28%
30 Jan 202339.2042.1542.1539.204931-4.97%
27 Jan 202341.2539.6041.6537.90156023.90%
25 Jan 202339.7041.6542.9539.6013562-4.68%
24 Jan 202341.6544.4544.9041.658774-4.91%
23 Jan 202343.8044.8544.8540.80129172.10%
20 Jan 202342.9038.9042.9038.90140824.89%
19 Jan 202340.9040.9040.9040.903182-4.99%
18 Jan 202343.0543.9043.9043.053228-4.97%
17 Jan 202345.3047.0049.8045.3012406-4.93%
16 Jan 202347.6546.8550.0046.452735-0.73%
13 Jan 202348.0052.3552.3548.007024-4.95%
12 Jan 202350.5051.0553.5550.4510096-4.90%
11 Jan 202353.1054.4054.4051.0511035-0.09%
10 Jan 202353.1553.1555.5052.0012265-2.03%
09 Jan 202354.2549.5554.2549.55126524.93%
06 Jan 202351.7051.4054.0551.3510489-4.35%
05 Jan 202354.0554.1054.1054.051569-4.93%
04 Jan 202356.8556.8556.8556.853260-4.93%
03 Jan 202359.8064.0065.9059.8011365-4.93%
02 Jan 202362.9062.7063.0057.00257154.83%
30 Dec 202260.0060.0060.0056.15203834.99%
29 Dec 202257.1556.9557.1555.75107924.96%
28 Dec 202254.4549.4554.6549.45298754.61%
27 Dec 202252.0552.0552.0552.05874-4.93%
26 Dec 202254.7554.7554.7554.751639-4.95%
23 Dec 202257.6063.6063.6057.6041003-4.95%
22 Dec 202260.6060.6060.6060.6073274.94%
21 Dec 202257.7557.7557.7557.7529975.00%
20 Dec 202255.0055.0055.0055.00176334.96%
19 Dec 202252.4052.2552.4049.95549604.90%
16 Dec 202249.9549.9549.9549.9539354.94%
15 Dec 202247.6047.6047.6047.6059314.96%
14 Dec 202245.3545.3545.3545.358884.98%
13 Dec 202243.2043.2043.2043.206054.98%
12 Dec 202241.1537.2541.1537.25144954.97%
09 Dec 202239.2039.2039.2039.204125-4.97%
08 Dec 202241.2541.2541.2541.253406-4.95%
07 Dec 202243.4043.4043.4043.403209-4.93%
06 Dec 202245.6547.1050.4545.6531485-4.99%
05 Dec 202248.0548.0548.0548.053611-4.95%
02 Dec 202250.5550.5554.9550.5531289-4.98%
01 Dec 202253.2053.2058.8053.20105919-5.00%
30 Nov 202256.0056.0056.0056.008537-4.92%
29 Nov 202258.9058.9058.9058.903973-4.92%
28 Nov 202261.9561.9561.9561.955905-4.98%
25 Nov 202265.2065.2072.0065.20174658-4.96%
24 Nov 202268.6068.6068.6068.604036-4.99%
23 Nov 202272.2072.2072.2072.20633-5.00%
22 Nov 202276.0076.0076.0076.004530-5.00%
21 Nov 202280.0080.0080.0080.00188-4.99%
18 Nov 202284.2084.2084.2084.20358-4.97%
17 Nov 202288.6088.6088.6088.60901-4.99%
16 Nov 202293.2593.2593.2593.25958-4.99%
15 Nov 202298.1598.1598.1598.152983-4.99%
14 Nov 2022103.30103.30103.30103.30927-4.97%
11 Nov 2022108.70108.70108.70108.701376-4.98%
10 Nov 2022114.40126.40126.40114.4022430-4.98%
09 Nov 2022120.40120.40120.40120.4094454.97%
07 Nov 2022114.70114.70114.70114.00199034.99%
04 Nov 2022109.25109.25109.25109.25141435.00%
03 Nov 2022104.05102.90104.05101.00270514.99%
02 Nov 202299.1099.1099.1089.70487174.98%
01 Nov 202294.4094.4094.4094.4076714.95%
31 Oct 202289.9589.9589.9589.9562134.96%
28 Oct 202285.7085.6585.7081.20325014.96%
27 Oct 202281.6581.6581.6575.80274734.95%
25 Oct 202277.8077.0077.8070.40622604.99%
24 Oct 202274.1075.2075.2073.00254363.42%
21 Oct 202271.6571.6571.6564.85935064.98%
20 Oct 202268.2568.2568.2566.30303505.00%
19 Oct 202265.0065.0065.0065.00190414.92%
18 Oct 202261.9561.9561.9561.9533365.00%
17 Oct 202259.0059.0059.0057.00527174.98%
14 Oct 202256.2056.2056.2056.00555744.95%
13 Oct 202253.5548.4553.5548.45837825.00%
12 Oct 202251.0051.0051.0051.00226054.94%
11 Oct 202248.6048.6048.6048.6052594.97%
10 Oct 202246.3046.3046.3044.10163574.99%
07 Oct 202244.1044.1044.1040.55538235.00%
06 Oct 202242.0042.0042.0042.0031405.00%
04 Oct 202240.0040.0040.0040.0036494.99%
03 Oct 202238.1034.5038.1034.50233964.96%
30 Sep 202236.3034.0036.4033.10368554.31%
29 Sep 202234.8034.8034.8031.50570874.98%
28 Sep 202233.1530.0533.1530.05502644.91%
27 Sep 202231.6031.6031.6031.6049468-4.96%
26 Sep 202233.2533.2533.2533.2557324.89%
23 Sep 202231.7031.7031.7031.7073484.97%
22 Sep 202230.2030.2030.2030.2049514.86%
21 Sep 202228.8028.8028.8028.8029734.92%
20 Sep 202227.4527.4527.4527.4597444.97%
19 Sep 202226.1526.1526.1526.15143914.81%
16 Sep 202224.9524.8024.9523.05175724.83%
15 Sep 202223.8021.6023.8021.60250584.85%
14 Sep 202222.7022.7023.0022.7042874-4.82%
13 Sep 202223.8525.4025.4023.5512172-2.65%
12 Sep 202224.5024.4024.5022.20477984.93%
09 Sep 202223.3523.3523.3522.25322184.94%
08 Sep 202222.2522.2522.2522.2581174.95%
07 Sep 202221.2021.2021.2021.2068314.95%
06 Sep 202220.2020.2020.2020.2065454.94%
05 Sep 202219.2518.3019.2518.30102524.90%
02 Sep 202218.3518.2518.6016.9022033.38%
01 Sep 202217.7516.9517.7516.9058594.72%
30 Aug 202216.9517.4517.4516.9515675-4.78%
29 Aug 202217.8018.2018.2017.305954-2.20%
26 Aug 202218.2018.1018.2517.1524923.70%
25 Aug 202217.5517.0017.5515.9562424.78%
24 Aug 202216.7516.7017.9016.705022-4.56%
23 Aug 202217.5517.1518.5017.152099-2.77%
22 Aug 202218.0519.3519.3518.052777-4.75%
19 Aug 202218.9517.6019.0017.5545332.71%
18 Aug 202218.4518.1518.9517.2531991.65%
17 Aug 202218.1519.2519.2518.101804-4.22%
16 Aug 202218.9518.7019.4518.0021541.07%
12 Aug 202218.7518.7519.4518.752957-2.60%
11 Aug 202219.2519.9519.9519.0045401.32%
10 Aug 202219.0017.8519.6017.80130801.60%
08 Aug 202218.7019.5019.5018.503311-2.86%
05 Aug 202219.2518.0519.6018.0079952.39%
04 Aug 202218.8018.7519.8018.754902-4.57%
03 Aug 202219.7018.8019.9018.8042022.87%
02 Aug 202219.1519.4019.4018.104830.79%
01 Aug 202219.0020.4020.4018.753061-3.55%
29 Jul 202219.7021.0021.0019.554376-4.14%
28 Jul 202220.5521.2521.2520.255292-2.38%
27 Jul 202221.0520.2521.4019.8562671.94%
26 Jul 202220.6520.1021.1019.3554052.74%
25 Jul 202220.1019.1520.1019.15104194.96%
22 Jul 202219.1519.1020.0019.056377-2.79%
21 Jul 202219.7020.3020.3018.956466-1.01%
20 Jul 202219.9020.6520.6518.9540030.00%
19 Jul 202219.9020.3020.3018.4048382.84%
18 Jul 202219.3520.3020.8519.1513544-2.76%
15 Jul 202219.9018.1019.9518.10326624.74%
14 Jul 202219.0020.0020.0019.005312-5.00%
13 Jul 202220.0019.1520.2518.7542782.56%
12 Jul 202219.5019.6019.7017.90107593.72%
11 Jul 202218.8019.7019.7018.155186-0.27%
08 Jul 202218.8518.0019.6518.0043880.53%
07 Jul 202218.7519.5519.5518.6552700.54%
06 Jul 202218.6519.2520.2018.506225-3.12%
05 Jul 202219.2519.2519.2518.2532174.90%
04 Jul 202218.3519.5019.5518.0022019-1.61%
01 Jul 202218.6518.9519.6517.8517849-0.59%
30 Jun 202218.7620.1520.4918.765651-4.96%
29 Jun 202219.7418.2019.9718.20199823.08%
28 Jun 202219.1519.1519.1519.1515375-4.96%
27 Jun 202220.1520.1622.2720.1527599-5.00%
24 Jun 202221.2119.1921.2119.19403415.00%
23 Jun 202220.2020.2020.2020.207845-4.99%
22 Jun 202221.2622.3723.4721.2631294-4.96%
21 Jun 202222.3722.3722.3720.25812504.97%
20 Jun 202221.3121.3121.3121.3171874.98%
17 Jun 202220.3020.3020.3020.30108604.96%
16 Jun 202219.3419.3419.3419.3449444.99%
15 Jun 202218.4218.4218.4218.4259344.96%
14 Jun 202217.5515.8917.5515.89440954.96%
13 Jun 202216.7216.7216.7216.7227080-5.00%
10 Jun 202217.6017.6017.6017.60714374.95%
09 Jun 202216.7716.7716.7716.7720174.94%
08 Jun 202215.9815.9815.9815.9810014.99%
07 Jun 202215.2215.2215.2215.229294.97%
06 Jun 202214.5014.5014.5014.5048755.00%
03 Jun 202213.8113.8113.8113.814714.94%
02 Jun 202213.1613.1613.1613.1629854.94%
01 Jun 202212.5412.5412.5412.541374.94%
31 May 202211.9511.9511.9511.9517564.82%
30 May 202211.4011.4011.4011.404004.59%
27 May 202210.909.9010.909.90486154.81%
26 May 202210.4010.4010.4010.406978-4.59%
25 May 202210.9010.9010.9010.902043-4.80%
24 May 202211.4511.4511.4511.451153-4.98%
23 May 202212.0512.0512.0512.051722-4.74%
20 May 202212.6512.6512.6512.653456-4.89%
19 May 202213.3013.3013.3013.30685-5.00%
18 May 202214.0014.0014.0014.001637-4.76%
17 May 202214.7014.7014.7014.701137-4.85%
16 May 202215.4515.4515.4515.451016-4.92%
13 May 202216.2516.2516.2516.25377-4.97%
12 May 202217.1017.1017.1017.10633-4.74%
11 May 202217.9517.9517.9517.951128-4.77%
10 May 202218.8518.8518.8518.85389-4.80%
09 May 202219.8019.8019.8019.801026-4.81%
06 May 202220.8020.8020.8020.801652-4.81%
05 May 202221.8521.8521.8521.85312-4.79%
04 May 202222.9522.9522.9522.952391-4.97%
02 May 202224.1524.1524.1524.1513747-4.85%
29 Apr 202225.3828.0428.0425.38100591-4.98%
28 Apr 202226.7126.7126.7126.7156014.99%
27 Apr 202225.4425.4425.4425.4494044.99%
26 Apr 202224.2324.2324.2324.2375804.98%
25 Apr 202223.0823.0823.0822.45947344.96%
22 Apr 202221.9921.9921.9921.9944334.96%
21 Apr 202220.9520.9520.9520.953264.96%
20 Apr 202219.9619.9619.9619.9635005.00%
19 Apr 202219.0119.0119.0119.0170204.97%
18 Apr 202218.1118.1118.1118.1173754.99%
13 Apr 202217.2517.2517.2516.80206764.99%
12 Apr 202216.4316.4316.4314.87944434.98%
11 Apr 202215.6515.6515.6515.6529494.96%
08 Apr 202214.9114.9114.9114.9116555.00%
07 Apr 202214.2014.2014.2014.2056804.95%
06 Apr 202213.5313.5313.5313.5390004.97%
05 Apr 202212.8912.8912.8912.8927354.97%
04 Apr 202212.2812.2812.2812.2810004.96%
01 Apr 202211.7011.7011.7011.7028754.93%
31 Mar 202211.1511.1511.1511.15327254.99%
30 Mar 202210.6210.6210.6210.621724.94%
29 Mar 202210.1210.1210.1210.12188114.98%
28 Mar 20229.649.649.649.64162624.90%
25 Mar 20229.199.199.199.1970504.91%
24 Mar 20228.768.768.768.76127634.91%
23 Mar 20228.358.358.358.359334.90%
22 Mar 20227.967.967.967.9613454.87%
21 Mar 20227.597.597.597.5911004.98%
17 Mar 20227.237.237.237.233484.93%
16 Mar 20226.896.896.896.8919254.87%
15 Mar 20226.576.576.576.5715094.95%
21 Feb 20226.266.266.266.264910.00%
17 Feb 20226.266.266.266.262974.86%
16 Feb 20225.975.975.975.97524.92%
15 Feb 20225.695.695.695.698074.98%
14 Feb 20225.425.425.425.4235704.84%
09 Feb 20225.175.175.175.172004.87%
07 Feb 20224.934.934.934.93560-4.83%
04 Feb 20225.184.945.184.944004.86%
03 Feb 20224.944.484.944.485644.88%
01 Feb 20224.714.714.714.71151-4.85%
31 Jan 20224.955.145.214.951456-4.99%
28 Jan 20225.215.215.485.215554-4.93%
20 Jan 20225.485.475.485.473500.00%
17 Jan 20225.485.405.485.40500-0.18%
12 Jan 20225.495.495.495.491000-1.96%
10 Jan 20225.605.605.605.464500-1.93%
03 Jan 20225.715.715.715.712000.00%
13 Dec 20215.715.725.725.7151-0.35%
29 Nov 20215.736.026.025.731050-4.98%
22 Nov 20216.036.346.346.03152-4.89%
16 Nov 20216.346.346.346.3420004.97%
15 Nov 20216.046.046.046.0335514.86%
12 Nov 20215.765.766.035.7613780.17%
11 Nov 20215.755.725.755.723083.60%
10 Nov 20215.555.455.555.4510634.72%
09 Nov 20215.305.455.455.3024840.00%
08 Nov 20215.305.305.305.30882.51%
04 Nov 20215.175.175.175.179394.87%
03 Nov 20214.934.554.934.558624.89%
02 Nov 20214.704.704.704.70501-1.67%
01 Nov 20214.784.784.784.784340.00%
29 Oct 20214.784.784.784.7811600.00%
28 Oct 20214.784.404.784.4020814.82%
27 Oct 20214.564.564.564.56426-5.00%
26 Oct 20214.804.804.804.80583-4.95%
25 Oct 20215.055.055.055.0515370.00%
22 Oct 20215.055.455.565.052893-4.72%
21 Oct 20215.305.155.305.152644.95%
19 Oct 20215.055.055.054.9552702.02%
18 Oct 20214.954.954.954.9524050.00%
14 Oct 20214.954.954.954.95790.00%
13 Oct 20214.954.954.954.8317022.48%
12 Oct 20214.834.604.834.606915.00%
11 Oct 20214.604.504.604.5035214.78%
05 Oct 20214.394.394.394.392604.77%
04 Oct 20214.194.194.194.192100-4.99%
01 Oct 20214.414.004.414.003064.75%
30 Sep 20214.214.434.634.211999-4.97%
29 Sep 20214.434.034.434.0312424.48%
28 Sep 20214.244.244.244.242470-4.93%
27 Sep 20214.464.254.464.0426204.94%
24 Sep 20214.254.254.253.8511784.94%
23 Sep 20214.053.894.053.7040794.11%
22 Sep 20213.893.893.893.892249-4.89%
21 Sep 20214.094.094.094.0911500.00%
20 Sep 20214.094.094.094.0915004.87%
16 Sep 20213.903.903.903.9020274.84%
15 Sep 20213.723.923.923.564456-0.53%
14 Sep 20213.743.654.033.6512105-2.60%
13 Sep 20213.843.483.843.48228904.92%
09 Sep 20213.663.663.663.662087-4.94%
08 Sep 20213.853.853.853.85763-4.94%
07 Sep 20214.054.054.054.05600-4.93%
06 Sep 20214.264.264.264.262286-4.91%
03 Sep 20214.484.484.484.48758-4.88%
02 Sep 20214.714.714.714.711151-4.85%
01 Sep 20214.954.954.954.95141-4.99%
31 Aug 20215.215.755.755.2135315-4.93%
30 Aug 20215.485.485.485.4842014.98%
27 Aug 20215.225.225.225.22102004.82%
26 Aug 20214.984.984.984.988024.84%
25 Aug 20214.754.754.754.754134.86%
24 Aug 20214.534.534.534.5311274.86%
23 Aug 20214.324.324.324.3230984.85%
20 Aug 20214.124.124.124.1238004.83%
18 Aug 20213.933.933.933.93365004.80%
17 Aug 20213.753.753.753.755054.75%
16 Aug 20213.583.583.583.581014.99%
13 Aug 20213.413.413.413.4159004.92%
12 Aug 20213.253.253.253.201970384.84%
11 Aug 20213.103.103.103.102004.73%
10 Aug 20212.962.962.962.964004.96%
09 Aug 20212.822.822.822.8220504.83%
06 Aug 20212.692.692.692.69504.67%
05 Aug 20212.572.572.572.578684.90%
03 Aug 20212.452.452.452.455104.70%
02 Aug 20212.342.342.342.34504.93%
30 Jul 20212.232.232.232.232994.69%
29 Jul 20212.132.132.132.13504.93%
28 Jul 20212.032.032.032.0320004.64%
27 Jul 20211.941.941.941.94504.86%
26 Jul 20211.851.851.851.85504.52%
23 Jul 20211.771.771.771.7713064.73%
22 Jul 20211.691.691.691.6914874.97%
20 Jul 20211.611.611.611.613104.55%
19 Jul 20211.541.541.541.54204.76%
16 Jul 20211.471.471.471.47505.00%
15 Jul 20211.401.401.401.40654.48%
14 Jul 20211.341.341.341.3425254.69%
13 Jul 20211.281.281.281.28604.92%
12 Jul 20211.221.221.221.22504.27%
09 Jul 20211.171.171.171.17504.46%
08 Jul 20211.121.121.121.12654.67%
06 Jul 20211.071.071.071.071004.90%
05 Jul 20211.021.021.021.021004.08%
02 Jul 20210.980.980.980.981004.26%
29 Jun 20210.940.940.940.943004.44%
28 Jun 20210.900.900.900.90114.65%
21 Jun 20210.860.860.860.861504.88%
16 Jun 20210.820.820.820.822003.80%
15 Jun 20210.790.790.790.795003.95%
10 Jun 20210.760.760.760.761004.11%
07 Jun 20210.730.730.730.738304.29%
04 Jun 20210.700.700.700.701004.48%
02 Jun 20210.670.670.670.672014.69%
28 May 20210.640.640.640.642004.92%
26 May 20210.610.610.610.6110-4.69%
25 May 20210.640.640.640.646004.92%
20 May 20210.610.610.610.6113.39%
10 May 20210.590.590.590.593113.51%
05 May 20210.570.630.630.57295-5.00%
23 Apr 20210.600.600.600.605-4.76%
22 Apr 20210.630.630.630.635-3.08%
16 Apr 20210.650.650.650.651004.84%
15 Apr 20210.620.680.680.6235-4.62%
05 Apr 20210.650.650.650.652004.84%
01 Apr 20210.620.620.620.625-4.62%
31 Mar 20210.650.650.650.655-4.41%
30 Mar 20210.680.680.740.68762-4.23%
26 Mar 20210.710.710.710.715-4.05%
25 Mar 20210.740.790.790.74807-3.90%
24 Mar 20210.770.740.770.7121994.05%
23 Mar 20210.740.680.740.681054.23%
22 Mar 20210.710.710.710.715-4.05%
19 Mar 20210.740.740.740.745-3.90%
18 Mar 20210.770.770.770.775-4.94%
16 Mar 20210.810.850.850.81422-4.71%
09 Mar 20210.850.850.850.852000.00%
08 Mar 20210.850.850.850.852020.00%
02 Mar 20210.850.850.850.851000.00%
01 Mar 20210.850.850.850.85200-4.49%
23 Feb 20210.890.890.890.8915014.71%
22 Feb 20210.850.850.850.852004.94%
19 Feb 20210.810.810.810.81200-4.71%
17 Feb 20210.850.810.850.812004.94%
12 Feb 20210.810.810.810.81100-4.71%
11 Feb 20210.850.850.850.85300-4.49%
08 Feb 20210.890.890.890.892000.00%
25 Jan 20210.890.890.890.89100-4.30%
20 Jan 20210.930.930.930.933900-4.12%
14 Jan 20210.970.970.970.97400-1.02%
08 Jan 20210.980.980.980.981000-4.85%
01 Jan 20211.031.031.031.032004.04%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026