SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 4.07 | 4.07 | 4.08 | 3.70 | 7711 | 4.63% |
| 01 Apr 2026 | 3.89 | 3.80 | 4.18 | 3.80 | 4111 | -2.51% |
| 30 Mar 2026 | 3.99 | 3.99 | 4.18 | 3.80 | 3451 | 0.00% |
| 27 Mar 2026 | 3.99 | 4.20 | 4.27 | 3.99 | 3175 | -5.00% |
| 25 Mar 2026 | 4.20 | 4.41 | 4.58 | 4.18 | 871 | -4.33% |
| 24 Mar 2026 | 4.39 | 4.50 | 4.66 | 4.28 | 623 | -2.44% |
| 23 Mar 2026 | 4.50 | 4.67 | 4.76 | 4.36 | 9683 | -1.75% |
| 20 Mar 2026 | 4.58 | 4.74 | 4.74 | 4.42 | 74 | -1.51% |
| 19 Mar 2026 | 4.65 | 4.83 | 4.83 | 4.60 | 1031 | -3.33% |
| 18 Mar 2026 | 4.81 | 4.56 | 4.89 | 4.56 | 1081 | 0.42% |
| 17 Mar 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 501 | 0.00% |
| 16 Mar 2026 | 4.79 | 4.69 | 4.87 | 4.46 | 1322 | 2.13% |
| 13 Mar 2026 | 4.69 | 4.66 | 4.80 | 4.43 | 393 | 0.64% |
| 12 Mar 2026 | 4.66 | 4.49 | 4.67 | 4.49 | 1990 | 3.79% |
| 11 Mar 2026 | 4.49 | 4.33 | 4.53 | 4.12 | 2958 | 3.70% |
| 10 Mar 2026 | 4.33 | 4.26 | 4.35 | 4.14 | 4862 | -0.46% |
| 09 Mar 2026 | 4.35 | 4.50 | 4.50 | 4.33 | 675 | -4.40% |
| 06 Mar 2026 | 4.55 | 4.37 | 4.77 | 4.37 | 1568 | -0.87% |
| 04 Mar 2026 | 4.59 | 4.60 | 4.61 | 4.59 | 1945 | -4.97% |
| 02 Mar 2026 | 4.83 | 4.97 | 4.97 | 4.59 | 2755 | 0.00% |
| 27 Feb 2026 | 4.83 | 5.13 | 5.13 | 4.66 | 46288 | -1.43% |
| 26 Feb 2026 | 4.90 | 4.80 | 4.90 | 4.70 | 90589 | 4.93% |
| 25 Feb 2026 | 4.67 | 4.45 | 4.67 | 4.45 | 14003 | 4.94% |
| 24 Feb 2026 | 4.45 | 4.20 | 4.45 | 4.20 | 18702 | 4.95% |
| 23 Feb 2026 | 4.24 | 4.05 | 4.25 | 3.91 | 9606 | 4.69% |
| 20 Feb 2026 | 4.05 | 4.28 | 4.36 | 4.01 | 1246 | -3.57% |
| 19 Feb 2026 | 4.20 | 4.20 | 4.20 | 3.96 | 2061 | 2.19% |
| 18 Feb 2026 | 4.11 | 4.15 | 4.20 | 3.80 | 26207 | 2.75% |
| 17 Feb 2026 | 4.00 | 4.15 | 4.25 | 4.00 | 4939 | -3.61% |
| 16 Feb 2026 | 4.15 | 4.16 | 4.16 | 3.97 | 750 | -0.48% |
| 13 Feb 2026 | 4.17 | 4.20 | 4.20 | 3.99 | 20147 | -0.71% |
| 12 Feb 2026 | 4.20 | 4.04 | 4.23 | 3.97 | 653 | 3.70% |
| 11 Feb 2026 | 4.05 | 3.86 | 4.05 | 3.86 | 3485 | 4.92% |
| 10 Feb 2026 | 3.86 | 3.84 | 4.04 | 3.84 | 1514 | 0.00% |
| 09 Feb 2026 | 3.86 | 3.81 | 4.18 | 3.80 | 2648 | -3.50% |
| 06 Feb 2026 | 4.00 | 4.36 | 4.36 | 3.99 | 2954 | -4.53% |
| 05 Feb 2026 | 4.19 | 4.20 | 4.20 | 3.92 | 2486 | 1.70% |
| 04 Feb 2026 | 4.12 | 3.96 | 4.12 | 3.76 | 4244 | 4.30% |
| 03 Feb 2026 | 3.95 | 3.94 | 4.10 | 3.94 | 12463 | -4.59% |
| 02 Feb 2026 | 4.14 | 3.96 | 4.15 | 3.96 | 1374 | 4.55% |
| 01 Feb 2026 | 3.96 | 3.86 | 4.05 | 3.70 | 20005 | 2.59% |
| 30 Jan 2026 | 3.86 | 3.84 | 4.00 | 3.84 | 27723 | -4.46% |
| 29 Jan 2026 | 4.04 | 4.34 | 4.34 | 4.04 | 5851 | -4.94% |
| 28 Jan 2026 | 4.25 | 3.90 | 4.28 | 3.90 | 6894 | 3.66% |
| 27 Jan 2026 | 4.10 | 4.12 | 4.12 | 3.92 | 4660 | -0.49% |
| 23 Jan 2026 | 4.12 | 4.24 | 4.33 | 4.12 | 27 | -4.85% |
| 22 Jan 2026 | 4.33 | 4.34 | 4.34 | 4.18 | 1540 | -1.37% |
| 21 Jan 2026 | 4.39 | 4.23 | 4.39 | 4.23 | 1300 | 3.29% |
| 20 Jan 2026 | 4.25 | 4.38 | 4.38 | 4.25 | 125 | -2.97% |
| 19 Jan 2026 | 4.38 | 4.44 | 4.45 | 4.25 | 419 | -1.79% |
| 16 Jan 2026 | 4.46 | 4.29 | 4.47 | 4.08 | 719 | 3.96% |
| 14 Jan 2026 | 4.29 | 4.58 | 4.58 | 4.29 | 538 | -4.45% |
| 13 Jan 2026 | 4.49 | 4.28 | 4.59 | 4.28 | 185 | 1.13% |
| 12 Jan 2026 | 4.44 | 4.70 | 4.70 | 4.28 | 834 | -1.33% |
| 09 Jan 2026 | 4.50 | 4.48 | 4.59 | 4.20 | 6137 | 2.27% |
| 08 Jan 2026 | 4.40 | 4.59 | 4.59 | 4.40 | 22168 | -4.14% |
| 07 Jan 2026 | 4.59 | 4.60 | 4.63 | 4.45 | 2135 | -0.86% |
| 06 Jan 2026 | 4.63 | 4.88 | 4.88 | 4.47 | 4223 | -1.49% |
| 05 Jan 2026 | 4.70 | 4.79 | 4.79 | 4.65 | 8893 | -3.89% |
| 02 Jan 2026 | 4.89 | 4.93 | 4.93 | 4.70 | 2207 | -1.01% |
| 01 Jan 2026 | 4.94 | 4.84 | 5.08 | 4.70 | 1198 | 1.86% |
| 31 Dec 2025 | 4.85 | 4.52 | 4.90 | 4.52 | 12763 | 2.11% |
| 30 Dec 2025 | 4.75 | 5.05 | 5.19 | 4.75 | 19901 | -5.00% |
| 29 Dec 2025 | 5.00 | 5.12 | 5.22 | 4.87 | 14605 | -2.34% |
| 26 Dec 2025 | 5.12 | 4.95 | 5.22 | 4.80 | 29286 | 2.81% |
| 24 Dec 2025 | 4.98 | 5.79 | 5.79 | 4.90 | 11351 | -5.68% |
| 23 Dec 2025 | 5.28 | 5.60 | 5.60 | 5.20 | 26642 | -3.65% |
| 22 Dec 2025 | 5.48 | 5.50 | 5.62 | 5.36 | 9255 | -2.84% |
| 19 Dec 2025 | 5.64 | 5.50 | 5.87 | 5.40 | 77700 | -0.70% |
| 18 Dec 2025 | 5.68 | 5.80 | 6.85 | 5.09 | 36436 | -3.73% |
| 17 Dec 2025 | 5.90 | 6.15 | 6.15 | 5.61 | 23139 | 2.61% |
| 16 Dec 2025 | 5.75 | 6.16 | 6.16 | 5.38 | 55705 | 8.49% |
| 15 Dec 2025 | 5.30 | 5.10 | 5.74 | 4.90 | 92013 | 9.28% |
| 12 Dec 2025 | 4.85 | 4.60 | 5.51 | 4.50 | 249565 | 5.43% |
| 11 Dec 2025 | 4.60 | 4.67 | 4.70 | 4.40 | 77176 | 3.60% |
| 10 Dec 2025 | 4.44 | 4.37 | 4.67 | 4.37 | 6050 | 1.60% |
| 09 Dec 2025 | 4.37 | 4.37 | 4.40 | 3.72 | 1776 | 0.00% |
| 08 Dec 2025 | 4.37 | 4.23 | 4.45 | 4.05 | 3156 | 1.16% |
| 05 Dec 2025 | 4.32 | 4.35 | 4.58 | 4.06 | 7084 | -0.69% |
| 04 Dec 2025 | 4.35 | 4.38 | 4.57 | 4.35 | 634 | -0.68% |
| 03 Dec 2025 | 4.38 | 4.68 | 4.68 | 4.37 | 4169 | -4.58% |
| 02 Dec 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1035 | 0.00% |
| 01 Dec 2025 | 4.59 | 4.41 | 4.69 | 4.41 | 2759 | 2.91% |
| 28 Nov 2025 | 4.46 | 4.73 | 4.73 | 4.45 | 5281 | -5.31% |
| 27 Nov 2025 | 4.71 | 4.50 | 4.80 | 4.50 | 978 | 4.67% |
| 26 Nov 2025 | 4.50 | 4.84 | 4.84 | 4.50 | 4012 | -7.02% |
| 25 Nov 2025 | 4.84 | 5.10 | 5.10 | 4.61 | 8785 | 0.83% |
| 24 Nov 2025 | 4.80 | 4.61 | 5.27 | 4.61 | 14808 | 4.12% |
| 21 Nov 2025 | 4.61 | 4.62 | 4.70 | 4.40 | 1177 | 4.54% |
| 20 Nov 2025 | 4.41 | 4.58 | 4.63 | 4.41 | 2100 | -4.75% |
| 19 Nov 2025 | 4.63 | 4.65 | 4.65 | 4.51 | 10010 | -2.11% |
| 18 Nov 2025 | 4.73 | 4.58 | 4.88 | 4.45 | 17273 | 3.50% |
| 17 Nov 2025 | 4.57 | 4.71 | 5.06 | 4.56 | 12133 | -5.19% |
| 14 Nov 2025 | 4.82 | 4.71 | 5.02 | 4.71 | 3239 | 1.26% |
| 13 Nov 2025 | 4.76 | 5.09 | 5.09 | 4.72 | 3362 | -5.37% |
| 12 Nov 2025 | 5.03 | 5.15 | 5.15 | 4.72 | 739 | 0.00% |
| 11 Nov 2025 | 5.03 | 4.97 | 5.18 | 4.60 | 16641 | 2.03% |
| 10 Nov 2025 | 4.93 | 4.89 | 5.00 | 4.71 | 12524 | 2.92% |
| 07 Nov 2025 | 4.79 | 4.89 | 4.89 | 4.40 | 61177 | 4.59% |
| 06 Nov 2025 | 4.58 | 4.75 | 5.86 | 4.30 | 73890 | -6.34% |
| 04 Nov 2025 | 4.89 | 4.60 | 5.08 | 4.60 | 1838 | 3.60% |
| 03 Nov 2025 | 4.72 | 4.85 | 5.29 | 4.65 | 6122 | -2.68% |
| 31 Oct 2025 | 4.85 | 4.98 | 5.45 | 4.80 | 6704 | -2.61% |
| 30 Oct 2025 | 4.98 | 4.92 | 5.23 | 4.78 | 6550 | -0.40% |
| 29 Oct 2025 | 5.00 | 4.97 | 5.29 | 4.81 | 5875 | 0.60% |
| 28 Oct 2025 | 4.97 | 5.01 | 5.30 | 4.77 | 8924 | 0.00% |
| 27 Oct 2025 | 4.97 | 4.91 | 5.10 | 4.70 | 8924 | 3.33% |
| 24 Oct 2025 | 4.81 | 4.71 | 4.99 | 4.51 | 7815 | 4.79% |
| 23 Oct 2025 | 4.59 | 4.82 | 5.10 | 4.45 | 20677 | -4.77% |
| 21 Oct 2025 | 4.82 | 5.21 | 5.21 | 4.61 | 13567 | -1.43% |
| 20 Oct 2025 | 4.89 | 4.90 | 5.19 | 4.57 | 16052 | 2.30% |
| 17 Oct 2025 | 4.78 | 4.90 | 5.17 | 4.38 | 63062 | 1.06% |
| 16 Oct 2025 | 4.73 | 5.19 | 5.45 | 4.60 | 17549 | 0.21% |
| 15 Oct 2025 | 4.72 | 4.28 | 5.23 | 4.28 | 74908 | 8.01% |
| 14 Oct 2025 | 4.37 | 5.35 | 5.35 | 4.20 | 19375 | -9.15% |
| 13 Oct 2025 | 4.81 | 4.89 | 5.45 | 4.71 | 56441 | -1.64% |
| 10 Oct 2025 | 4.89 | 4.98 | 5.43 | 4.66 | 19222 | 4.94% |
| 09 Oct 2025 | 4.66 | 4.59 | 4.78 | 4.20 | 13281 | 9.13% |
| 08 Oct 2025 | 4.27 | 4.07 | 4.79 | 4.05 | 97512 | 2.15% |
| 07 Oct 2025 | 4.18 | 4.02 | 4.39 | 4.02 | 8732 | 3.72% |
| 06 Oct 2025 | 4.03 | 4.20 | 4.45 | 4.01 | 4085 | 0.50% |
| 03 Oct 2025 | 4.01 | 4.14 | 4.14 | 4.00 | 5595 | 0.25% |
| 01 Oct 2025 | 4.00 | 4.18 | 4.18 | 3.96 | 11768 | -4.99% |
| 30 Sep 2025 | 4.21 | 4.04 | 4.28 | 4.02 | 2904 | 4.21% |
| 29 Sep 2025 | 4.04 | 4.00 | 4.57 | 3.99 | 204236 | -6.70% |
| 26 Sep 2025 | 4.33 | 4.22 | 4.88 | 4.18 | 354131 | 6.39% |
| 25 Sep 2025 | 4.07 | 4.00 | 4.19 | 3.81 | 74198 | 1.75% |
| 24 Sep 2025 | 4.00 | 4.34 | 4.34 | 4.00 | 20544 | -4.31% |
| 23 Sep 2025 | 4.18 | 4.01 | 4.47 | 4.00 | 37800 | 2.20% |
| 22 Sep 2025 | 4.09 | 4.02 | 4.12 | 3.85 | 29105 | 2.76% |
| 19 Sep 2025 | 3.98 | 4.14 | 4.14 | 3.70 | 11848 | -1.49% |
| 18 Sep 2025 | 4.04 | 4.14 | 4.14 | 4.00 | 1690 | -0.49% |
| 17 Sep 2025 | 4.06 | 3.98 | 4.09 | 3.81 | 2723 | 0.00% |
| 16 Sep 2025 | 4.06 | 4.15 | 4.15 | 3.80 | 19039 | 0.25% |
| 15 Sep 2025 | 4.05 | 3.93 | 4.15 | 3.93 | 5341 | -2.64% |
| 12 Sep 2025 | 4.16 | 4.08 | 4.18 | 3.90 | 627 | 1.96% |
| 11 Sep 2025 | 4.08 | 4.08 | 4.08 | 3.90 | 295 | 0.00% |
| 10 Sep 2025 | 4.08 | 4.09 | 4.09 | 3.76 | 22314 | 3.82% |
| 09 Sep 2025 | 3.93 | 4.09 | 4.09 | 3.90 | 2260 | -2.24% |
| 08 Sep 2025 | 4.02 | 3.93 | 4.09 | 3.72 | 3490 | 2.29% |
| 05 Sep 2025 | 3.93 | 3.95 | 4.13 | 3.93 | 8325 | -1.75% |
| 04 Sep 2025 | 4.00 | 3.91 | 4.20 | 3.91 | 4153 | -3.38% |
| 03 Sep 2025 | 4.14 | 4.18 | 4.25 | 3.91 | 1071 | 0.98% |
| 02 Sep 2025 | 4.10 | 4.15 | 4.15 | 3.81 | 7697 | 3.02% |
| 01 Sep 2025 | 3.98 | 3.91 | 4.03 | 3.80 | 12317 | 1.79% |
| 29 Aug 2025 | 3.91 | 4.11 | 4.11 | 3.73 | 1006 | -0.51% |
| 28 Aug 2025 | 3.93 | 3.96 | 3.96 | 3.93 | 219 | 0.00% |
| 26 Aug 2025 | 3.93 | 3.99 | 3.99 | 3.71 | 4963 | -1.50% |
| 25 Aug 2025 | 3.99 | 4.13 | 4.13 | 3.78 | 16507 | 0.50% |
| 22 Aug 2025 | 3.97 | 3.66 | 4.13 | 3.66 | 22686 | -1.49% |
| 21 Aug 2025 | 4.03 | 4.01 | 4.29 | 3.44 | 20881 | -2.89% |
| 20 Aug 2025 | 4.15 | 4.28 | 4.28 | 4.00 | 1138 | -1.19% |
| 19 Aug 2025 | 4.20 | 4.39 | 4.39 | 3.91 | 19767 | 0.48% |
| 18 Aug 2025 | 4.18 | 3.80 | 4.19 | 3.80 | 8506 | 9.71% |
| 14 Aug 2025 | 3.81 | 3.98 | 3.99 | 3.62 | 2658 | -4.27% |
| 13 Aug 2025 | 3.98 | 4.02 | 4.18 | 3.80 | 6727 | -2.93% |
| 12 Aug 2025 | 4.10 | 3.76 | 4.25 | 3.76 | 4140 | 3.27% |
| 11 Aug 2025 | 3.97 | 3.66 | 4.01 | 3.66 | 17827 | -2.93% |
| 08 Aug 2025 | 4.09 | 4.20 | 4.20 | 3.55 | 35674 | -3.54% |
| 07 Aug 2025 | 4.24 | 4.07 | 4.39 | 4.01 | 119405 | 0.24% |
| 06 Aug 2025 | 4.23 | 4.06 | 4.39 | 3.98 | 11085 | 4.44% |
| 05 Aug 2025 | 4.05 | 4.40 | 4.49 | 3.97 | 91971 | -6.03% |
| 04 Aug 2025 | 4.31 | 4.15 | 4.49 | 4.08 | 1614 | 1.89% |
| 01 Aug 2025 | 4.23 | 4.25 | 4.27 | 4.07 | 16790 | -0.47% |
| 31 Jul 2025 | 4.25 | 4.54 | 4.54 | 4.01 | 7815 | 1.67% |
| 30 Jul 2025 | 4.18 | 3.71 | 4.20 | 3.71 | 72543 | 9.14% |
| 29 Jul 2025 | 3.83 | 3.98 | 3.98 | 3.82 | 650 | -3.77% |
| 28 Jul 2025 | 3.98 | 3.85 | 4.09 | 3.85 | 13978 | 3.38% |
| 25 Jul 2025 | 3.85 | 4.19 | 4.19 | 3.76 | 2262 | -1.28% |
| 24 Jul 2025 | 3.90 | 3.85 | 3.98 | 3.85 | 2003 | 0.52% |
| 23 Jul 2025 | 3.88 | 3.90 | 4.15 | 3.86 | 966 | -3.48% |
| 22 Jul 2025 | 4.02 | 4.02 | 4.02 | 3.85 | 1681 | 0.00% |
| 21 Jul 2025 | 4.02 | 4.02 | 4.02 | 3.82 | 1999 | 0.50% |
| 18 Jul 2025 | 4.00 | 4.16 | 4.18 | 4.00 | 1547 | -1.96% |
| 17 Jul 2025 | 4.08 | 4.10 | 4.10 | 4.08 | 139 | -0.49% |
| 16 Jul 2025 | 4.10 | 4.00 | 4.19 | 3.82 | 7024 | 2.50% |
| 15 Jul 2025 | 4.00 | 4.12 | 4.21 | 3.96 | 18386 | -3.38% |
| 14 Jul 2025 | 4.14 | 4.01 | 4.27 | 3.80 | 8122 | 3.24% |
| 11 Jul 2025 | 4.01 | 4.35 | 4.35 | 3.82 | 13950 | -4.52% |
| 10 Jul 2025 | 4.20 | 4.08 | 4.29 | 4.00 | 3019 | 4.74% |
| 09 Jul 2025 | 4.01 | 4.16 | 4.29 | 4.01 | 8080 | -1.72% |
| 08 Jul 2025 | 4.08 | 4.05 | 4.23 | 4.00 | 4691 | -0.49% |
| 07 Jul 2025 | 4.10 | 4.23 | 4.35 | 4.00 | 11274 | -2.61% |
| 04 Jul 2025 | 4.21 | 4.33 | 4.33 | 3.90 | 5396 | 0.72% |
| 03 Jul 2025 | 4.18 | 4.24 | 4.24 | 4.00 | 1791 | 3.47% |
| 02 Jul 2025 | 4.04 | 4.07 | 4.39 | 4.03 | 3252 | -0.74% |
| 01 Jul 2025 | 4.07 | 4.28 | 4.28 | 4.05 | 16645 | -4.46% |
| 30 Jun 2025 | 4.26 | 4.31 | 4.31 | 4.15 | 1959 | -1.39% |
| 27 Jun 2025 | 4.32 | 4.13 | 4.38 | 4.13 | 2716 | 1.65% |
| 26 Jun 2025 | 4.25 | 4.34 | 4.34 | 4.12 | 2627 | -2.07% |
| 25 Jun 2025 | 4.34 | 4.40 | 4.40 | 4.12 | 488 | 2.84% |
| 24 Jun 2025 | 4.22 | 4.13 | 4.59 | 4.13 | 10321 | -5.17% |
| 23 Jun 2025 | 4.45 | 4.49 | 4.49 | 4.01 | 5718 | 2.77% |
| 20 Jun 2025 | 4.33 | 3.91 | 4.35 | 3.91 | 15812 | 3.84% |
| 19 Jun 2025 | 4.17 | 4.29 | 4.49 | 3.96 | 26221 | -2.80% |
| 18 Jun 2025 | 4.29 | 4.32 | 4.68 | 4.07 | 19490 | -0.69% |
| 17 Jun 2025 | 4.32 | 4.50 | 4.88 | 4.25 | 18602 | -5.88% |
| 16 Jun 2025 | 4.59 | 4.06 | 4.59 | 4.06 | 11939 | 8.51% |
| 13 Jun 2025 | 4.23 | 4.40 | 4.49 | 4.21 | 2316 | -3.86% |
| 12 Jun 2025 | 4.40 | 4.34 | 4.43 | 4.21 | 1340 | -0.68% |
| 11 Jun 2025 | 4.43 | 4.54 | 4.54 | 4.22 | 15841 | -0.89% |
| 10 Jun 2025 | 4.47 | 4.48 | 4.50 | 4.23 | 10674 | 0.68% |
| 09 Jun 2025 | 4.44 | 4.62 | 4.62 | 4.06 | 8970 | 3.98% |
| 06 Jun 2025 | 4.27 | 4.34 | 4.58 | 4.02 | 10447 | 1.91% |
| 05 Jun 2025 | 4.19 | 4.36 | 4.40 | 4.15 | 5192 | -3.90% |
| 04 Jun 2025 | 4.36 | 4.46 | 4.46 | 4.22 | 2487 | 0.69% |
| 03 Jun 2025 | 4.33 | 4.36 | 4.69 | 4.31 | 20268 | -4.20% |
| 02 Jun 2025 | 4.52 | 4.47 | 4.55 | 4.19 | 20971 | 3.20% |
| 30 May 2025 | 4.38 | 4.40 | 4.40 | 4.25 | 2550 | 4.29% |
| 29 May 2025 | 4.20 | 4.20 | 4.41 | 4.05 | 14202 | 0.00% |
| 28 May 2025 | 4.20 | 4.45 | 4.45 | 4.20 | 5128 | -4.11% |
| 27 May 2025 | 4.38 | 4.47 | 4.47 | 4.18 | 3137 | 0.00% |
| 26 May 2025 | 4.38 | 4.44 | 4.44 | 4.20 | 19528 | 0.92% |
| 23 May 2025 | 4.34 | 4.04 | 4.35 | 4.04 | 7597 | 2.60% |
| 22 May 2025 | 4.23 | 4.09 | 4.23 | 3.94 | 1497 | 3.17% |
| 21 May 2025 | 4.10 | 4.20 | 4.20 | 3.99 | 971 | -0.97% |
| 20 May 2025 | 4.14 | 4.10 | 4.29 | 3.98 | 7458 | -0.48% |
| 19 May 2025 | 4.16 | 3.90 | 4.29 | 3.90 | 22802 | 1.71% |
| 16 May 2025 | 4.09 | 4.20 | 4.45 | 4.09 | 20558 | -4.88% |
| 15 May 2025 | 4.30 | 4.27 | 4.50 | 4.19 | 5892 | -1.38% |
| 14 May 2025 | 4.36 | 4.62 | 4.68 | 4.33 | 9801 | -3.75% |
| 13 May 2025 | 4.53 | 4.35 | 4.56 | 4.15 | 10956 | 4.14% |
| 12 May 2025 | 4.35 | 4.53 | 4.53 | 4.20 | 2536 | 0.00% |
| 09 May 2025 | 4.35 | 4.49 | 4.51 | 4.29 | 14092 | 1.16% |
| 08 May 2025 | 4.30 | 4.49 | 4.49 | 4.30 | 4409 | -0.23% |
| 07 May 2025 | 4.31 | 4.41 | 4.41 | 4.30 | 20587 | 0.23% |
| 06 May 2025 | 4.30 | 4.46 | 4.46 | 4.20 | 10269 | -2.49% |
| 05 May 2025 | 4.41 | 4.50 | 4.60 | 4.25 | 4297 | 0.46% |
| 02 May 2025 | 4.39 | 4.13 | 4.54 | 4.12 | 60002 | 1.39% |
| 30 Apr 2025 | 4.33 | 4.02 | 4.40 | 4.01 | 10173 | 2.61% |
| 29 Apr 2025 | 4.22 | 4.07 | 4.26 | 4.03 | 21871 | -0.47% |
| 28 Apr 2025 | 4.24 | 3.86 | 4.25 | 3.86 | 89307 | 4.69% |
| 25 Apr 2025 | 4.05 | 4.22 | 4.22 | 4.02 | 8516 | -4.26% |
| 24 Apr 2025 | 4.23 | 4.36 | 4.36 | 3.99 | 9588 | 1.20% |
| 23 Apr 2025 | 4.18 | 4.20 | 4.37 | 4.16 | 4173 | -0.71% |
| 22 Apr 2025 | 4.21 | 4.03 | 4.37 | 4.03 | 3668 | -0.24% |
| 21 Apr 2025 | 4.22 | 4.20 | 4.38 | 4.07 | 5026 | -0.71% |
| 17 Apr 2025 | 4.25 | 4.23 | 4.35 | 4.23 | 5568 | 1.43% |
| 16 Apr 2025 | 4.19 | 4.26 | 4.26 | 4.14 | 1346 | 1.21% |
| 15 Apr 2025 | 4.14 | 4.48 | 4.48 | 4.14 | 12257 | -4.83% |
| 11 Apr 2025 | 4.35 | 4.03 | 4.37 | 4.03 | 9021 | 3.08% |
| 09 Apr 2025 | 4.22 | 4.19 | 4.30 | 4.02 | 5533 | 0.72% |
| 08 Apr 2025 | 4.19 | 3.86 | 4.22 | 3.86 | 9052 | 3.97% |
| 07 Apr 2025 | 4.03 | 3.94 | 4.09 | 3.94 | 7763 | 2.28% |
| 04 Apr 2025 | 3.94 | 3.88 | 3.94 | 3.63 | 6693 | 4.51% |
| 03 Apr 2025 | 3.77 | 3.83 | 3.90 | 3.64 | 11269 | -1.57% |
| 02 Apr 2025 | 3.83 | 3.94 | 4.07 | 3.76 | 4579 | -2.05% |
| 01 Apr 2025 | 3.91 | 4.11 | 4.29 | 3.91 | 40136 | -4.87% |
| 28 Mar 2025 | 4.11 | 4.05 | 4.46 | 4.04 | 38256 | -3.29% |
| 27 Mar 2025 | 4.25 | 4.24 | 4.59 | 4.24 | 2200 | -4.71% |
| 26 Mar 2025 | 4.46 | 4.59 | 4.59 | 4.46 | 13835 | -4.90% |
| 25 Mar 2025 | 4.69 | 4.72 | 4.98 | 4.69 | 13057 | -4.87% |
| 24 Mar 2025 | 4.93 | 5.00 | 5.36 | 4.91 | 13908 | -4.46% |
| 21 Mar 2025 | 5.16 | 5.19 | 5.38 | 5.01 | 15612 | -0.58% |
| 20 Mar 2025 | 5.19 | 5.11 | 5.29 | 4.90 | 13889 | 2.37% |
| 19 Mar 2025 | 5.07 | 5.25 | 5.31 | 4.90 | 27667 | 0.20% |
| 18 Mar 2025 | 5.06 | 5.05 | 5.30 | 4.90 | 38747 | 0.20% |
| 17 Mar 2025 | 5.05 | 4.86 | 5.10 | 4.66 | 12672 | 3.91% |
| 13 Mar 2025 | 4.86 | 4.58 | 4.86 | 4.58 | 34141 | 4.97% |
| 12 Mar 2025 | 4.63 | 4.64 | 4.75 | 4.43 | 2764 | -0.22% |
| 11 Mar 2025 | 4.64 | 4.78 | 4.78 | 4.45 | 5966 | -0.43% |
| 10 Mar 2025 | 4.66 | 4.77 | 4.77 | 4.41 | 724 | 1.30% |
| 07 Mar 2025 | 4.60 | 4.55 | 4.63 | 4.20 | 18735 | 4.31% |
| 06 Mar 2025 | 4.41 | 4.38 | 4.58 | 4.19 | 15715 | 0.23% |
| 05 Mar 2025 | 4.40 | 4.08 | 4.47 | 4.08 | 7887 | 3.29% |
| 04 Mar 2025 | 4.26 | 4.20 | 4.31 | 4.18 | 31245 | -3.18% |
| 03 Mar 2025 | 4.40 | 4.47 | 4.57 | 4.15 | 20495 | 0.92% |
| 28 Feb 2025 | 4.36 | 4.44 | 4.44 | 4.36 | 1175 | -1.80% |
| 27 Feb 2025 | 4.44 | 4.36 | 4.44 | 4.36 | 11440 | 0.00% |
| 25 Feb 2025 | 4.44 | 4.53 | 4.53 | 4.44 | 184 | -1.99% |
| 24 Feb 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 566 | -1.95% |
| 21 Feb 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 3799 | 0.00% |
| 20 Feb 2025 | 4.62 | 4.62 | 4.64 | 4.62 | 12960 | -1.91% |
| 19 Feb 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1324 | -1.88% |
| 18 Feb 2025 | 4.80 | 4.85 | 4.85 | 4.71 | 11174 | 0.00% |
| 17 Feb 2025 | 4.80 | 4.77 | 4.81 | 4.77 | 15616 | -0.21% |
| 14 Feb 2025 | 4.81 | 4.82 | 4.82 | 4.81 | 1852 | -0.21% |
| 13 Feb 2025 | 4.82 | 4.84 | 4.84 | 4.82 | 3586 | -0.41% |
| 12 Feb 2025 | 4.84 | 4.85 | 4.85 | 4.84 | 2602 | -0.21% |
| 11 Feb 2025 | 4.85 | 4.92 | 4.92 | 4.85 | 1701 | -1.42% |
| 10 Feb 2025 | 4.92 | 4.92 | 4.92 | 4.90 | 6448 | 0.00% |
| 07 Feb 2025 | 4.92 | 4.98 | 4.98 | 4.92 | 1538 | -1.20% |
| 06 Feb 2025 | 4.98 | 4.98 | 4.98 | 4.89 | 3628 | 0.00% |
| 05 Feb 2025 | 4.98 | 5.08 | 5.08 | 4.98 | 958 | -1.97% |
| 04 Feb 2025 | 5.08 | 5.09 | 5.09 | 5.08 | 5172 | -0.20% |
| 03 Feb 2025 | 5.09 | 5.09 | 5.09 | 4.91 | 8251 | 1.60% |
| 01 Feb 2025 | 5.01 | 4.92 | 5.01 | 4.92 | 16792 | 1.83% |
| 31 Jan 2025 | 4.92 | 4.91 | 4.92 | 4.91 | 12897 | 0.20% |
| 30 Jan 2025 | 4.91 | 4.98 | 4.98 | 4.91 | 3288 | -2.00% |
| 29 Jan 2025 | 5.01 | 5.04 | 5.04 | 5.01 | 14149 | -1.96% |
| 28 Jan 2025 | 5.11 | 5.18 | 5.18 | 5.11 | 14724 | -1.92% |
| 27 Jan 2025 | 5.21 | 5.21 | 5.25 | 5.21 | 14499 | -1.88% |
| 24 Jan 2025 | 5.31 | 5.32 | 5.32 | 5.01 | 74587 | 4.73% |
| 23 Jan 2025 | 5.07 | 5.07 | 5.07 | 4.95 | 161769 | 4.97% |
| 22 Jan 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 8606 | 5.00% |
| 21 Jan 2025 | 4.60 | 4.60 | 4.60 | 4.59 | 4422 | 4.78% |
| 20 Jan 2025 | 4.39 | 4.34 | 4.39 | 4.30 | 14284 | 4.77% |
| 17 Jan 2025 | 4.19 | 4.28 | 4.28 | 3.96 | 2736 | 1.95% |
| 16 Jan 2025 | 4.11 | 4.41 | 4.41 | 4.08 | 3242 | -2.61% |
| 15 Jan 2025 | 4.22 | 4.26 | 4.28 | 4.00 | 53947 | 3.43% |
| 14 Jan 2025 | 4.08 | 3.75 | 4.08 | 3.70 | 15675 | 4.88% |
| 13 Jan 2025 | 3.89 | 4.07 | 4.07 | 3.85 | 8254 | -3.71% |
| 10 Jan 2025 | 4.04 | 4.04 | 4.12 | 4.04 | 7750 | 0.00% |
| 09 Jan 2025 | 4.04 | 4.12 | 4.12 | 4.04 | 365 | -1.94% |
| 08 Jan 2025 | 4.12 | 4.20 | 4.20 | 4.12 | 675 | 0.00% |
| 07 Jan 2025 | 4.12 | 3.97 | 4.12 | 3.97 | 5721 | 1.98% |
| 06 Jan 2025 | 4.04 | 4.01 | 4.04 | 4.01 | 5365 | 0.00% |
| 03 Jan 2025 | 4.04 | 4.04 | 4.20 | 4.04 | 5141 | -1.94% |
| 02 Jan 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 2000 | -1.90% |
| 01 Jan 2025 | 4.20 | 4.18 | 4.20 | 4.16 | 1306 | 0.48% |
| 31 Dec 2024 | 4.18 | 4.19 | 4.19 | 4.18 | 958 | -0.71% |
| 30 Dec 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 222 | -1.86% |
| 27 Dec 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 128 | -1.83% |
| 26 Dec 2024 | 4.37 | 4.40 | 4.40 | 4.37 | 1215 | -0.68% |
| 24 Dec 2024 | 4.40 | 4.48 | 4.48 | 4.40 | 273 | -1.79% |
| 23 Dec 2024 | 4.48 | 4.49 | 4.49 | 4.48 | 59 | -0.22% |
| 20 Dec 2024 | 4.49 | 4.50 | 4.50 | 4.49 | 19 | -0.22% |
| 19 Dec 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 383 | 0.00% |
| 18 Dec 2024 | 4.50 | 4.52 | 4.52 | 4.50 | 1320 | -0.66% |
| 17 Dec 2024 | 4.53 | 4.62 | 4.62 | 4.53 | 1211 | -1.95% |
| 16 Dec 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 3639 | 1.99% |
| 13 Dec 2024 | 4.53 | 4.61 | 4.61 | 4.52 | 12200 | -1.74% |
| 12 Dec 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 131 | 0.00% |
| 11 Dec 2024 | 4.61 | 4.70 | 4.70 | 4.61 | 1219 | -1.91% |
| 10 Dec 2024 | 4.70 | 4.71 | 4.71 | 4.70 | 450 | -0.42% |
| 09 Dec 2024 | 4.72 | 4.73 | 4.73 | 4.72 | 2708 | -0.21% |
| 06 Dec 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2126 | -1.87% |
| 05 Dec 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 8779 | -1.83% |
| 04 Dec 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 2361 | 0.00% |
| 03 Dec 2024 | 4.91 | 4.90 | 4.95 | 4.90 | 15103 | 0.20% |
| 02 Dec 2024 | 4.90 | 4.79 | 4.90 | 4.55 | 32417 | 4.93% |
| 29 Nov 2024 | 4.67 | 4.55 | 4.76 | 4.38 | 16553 | 2.86% |
| 28 Nov 2024 | 4.54 | 4.55 | 4.64 | 4.54 | 7431 | 0.00% |
| 27 Nov 2024 | 4.54 | 4.67 | 4.69 | 4.31 | 31825 | 1.57% |
| 26 Nov 2024 | 4.47 | 4.45 | 4.47 | 4.06 | 24009 | 4.93% |
| 25 Nov 2024 | 4.26 | 4.10 | 4.26 | 4.10 | 16135 | 4.93% |
| 22 Nov 2024 | 4.06 | 4.05 | 4.30 | 4.05 | 7938 | -3.33% |
| 21 Nov 2024 | 4.20 | 4.30 | 4.30 | 4.20 | 4608 | -3.45% |
| 19 Nov 2024 | 4.35 | 4.30 | 4.35 | 4.00 | 20612 | 4.82% |
| 18 Nov 2024 | 4.15 | 4.07 | 4.20 | 3.91 | 8582 | 1.97% |
| 14 Nov 2024 | 4.07 | 4.15 | 4.15 | 3.90 | 752 | -0.25% |
| 13 Nov 2024 | 4.08 | 4.09 | 4.09 | 3.76 | 21040 | 3.29% |
| 12 Nov 2024 | 3.95 | 4.21 | 4.21 | 3.95 | 3422 | -3.89% |
| 11 Nov 2024 | 4.11 | 4.28 | 4.28 | 4.10 | 1508 | -3.52% |
| 08 Nov 2024 | 4.26 | 4.49 | 4.49 | 4.15 | 12306 | -1.62% |
| 07 Nov 2024 | 4.33 | 4.50 | 4.50 | 4.16 | 9772 | -0.92% |
| 06 Nov 2024 | 4.37 | 4.49 | 4.49 | 4.13 | 11111 | 1.39% |
| 05 Nov 2024 | 4.31 | 4.45 | 4.45 | 4.05 | 14726 | 1.17% |
| 04 Nov 2024 | 4.26 | 4.37 | 4.37 | 3.97 | 31958 | 2.16% |
| 01 Nov 2024 | 4.17 | 4.00 | 4.19 | 3.92 | 4228 | 4.25% |
| 31 Oct 2024 | 4.00 | 4.08 | 4.19 | 3.86 | 8435 | 0.00% |
| 30 Oct 2024 | 4.00 | 4.10 | 4.22 | 3.83 | 12530 | -0.50% |
| 29 Oct 2024 | 4.02 | 3.87 | 4.06 | 3.87 | 7561 | 3.88% |
| 28 Oct 2024 | 3.87 | 3.76 | 3.94 | 3.58 | 9741 | 2.93% |
| 25 Oct 2024 | 3.76 | 3.60 | 3.77 | 3.59 | 7471 | -0.27% |
| 24 Oct 2024 | 3.77 | 3.80 | 3.80 | 3.77 | 11903 | -4.80% |
| 23 Oct 2024 | 3.96 | 3.99 | 3.99 | 3.96 | 9722 | -4.81% |
| 22 Oct 2024 | 4.16 | 4.25 | 4.38 | 4.04 | 9912 | -2.12% |
| 21 Oct 2024 | 4.25 | 4.40 | 4.55 | 4.25 | 15962 | -4.92% |
| 18 Oct 2024 | 4.47 | 4.33 | 4.71 | 4.33 | 17344 | -1.76% |
| 17 Oct 2024 | 4.55 | 4.39 | 4.56 | 4.18 | 45192 | 3.64% |
| 16 Oct 2024 | 4.39 | 4.68 | 4.68 | 4.28 | 13211 | -2.44% |
| 15 Oct 2024 | 4.50 | 4.45 | 4.64 | 4.23 | 12312 | 1.12% |
| 14 Oct 2024 | 4.45 | 4.81 | 4.81 | 4.37 | 35164 | -3.05% |
| 11 Oct 2024 | 4.59 | 5.06 | 5.06 | 4.58 | 3223 | -4.77% |
| 10 Oct 2024 | 4.82 | 4.72 | 4.92 | 4.49 | 18224 | 2.12% |
| 09 Oct 2024 | 4.72 | 4.66 | 4.85 | 4.42 | 8652 | 1.94% |
| 08 Oct 2024 | 4.63 | 4.34 | 4.72 | 4.34 | 1473 | 1.54% |
| 07 Oct 2024 | 4.56 | 4.97 | 4.97 | 4.56 | 11089 | -5.00% |
| 04 Oct 2024 | 4.80 | 4.71 | 4.97 | 4.71 | 20422 | 1.27% |
| 03 Oct 2024 | 4.74 | 5.16 | 5.16 | 4.68 | 59574 | -3.66% |
| 01 Oct 2024 | 4.92 | 4.69 | 4.92 | 4.51 | 15850 | 4.90% |
| 30 Sep 2024 | 4.69 | 4.92 | 4.92 | 4.50 | 18289 | -0.21% |
| 27 Sep 2024 | 4.70 | 4.78 | 4.95 | 4.54 | 20364 | -1.47% |
| 26 Sep 2024 | 4.77 | 5.13 | 5.13 | 4.73 | 11089 | -4.02% |
| 25 Sep 2024 | 4.97 | 5.10 | 5.30 | 4.90 | 22399 | -3.50% |
| 24 Sep 2024 | 5.15 | 5.34 | 5.34 | 4.88 | 19755 | 0.39% |
| 23 Sep 2024 | 5.13 | 5.09 | 5.61 | 5.09 | 31440 | -4.11% |
| 20 Sep 2024 | 5.35 | 5.49 | 5.58 | 5.06 | 20489 | 0.56% |
| 19 Sep 2024 | 5.32 | 5.87 | 5.87 | 5.32 | 13940 | -5.00% |
| 18 Sep 2024 | 5.60 | 5.65 | 5.68 | 5.14 | 42016 | 3.51% |
| 17 Sep 2024 | 5.41 | 5.41 | 5.41 | 5.40 | 17404 | 4.84% |
| 16 Sep 2024 | 5.16 | 5.35 | 5.50 | 5.00 | 84334 | -1.71% |
| 13 Sep 2024 | 5.25 | 5.34 | 5.44 | 5.21 | 30677 | 0.19% |
| 12 Sep 2024 | 5.24 | 5.20 | 5.35 | 4.85 | 111197 | 2.75% |
| 11 Sep 2024 | 5.10 | 4.90 | 5.10 | 4.75 | 43012 | 4.29% |
| 10 Sep 2024 | 4.89 | 4.76 | 4.93 | 4.51 | 43203 | 4.04% |
| 09 Sep 2024 | 4.70 | 4.79 | 4.79 | 4.50 | 21999 | 2.62% |
| 06 Sep 2024 | 4.58 | 4.62 | 4.63 | 4.23 | 23969 | 3.85% |
| 05 Sep 2024 | 4.41 | 4.28 | 4.41 | 4.28 | 21798 | 5.00% |
| 04 Sep 2024 | 4.20 | 4.13 | 4.48 | 4.13 | 16881 | -3.23% |
| 03 Sep 2024 | 4.34 | 4.50 | 4.72 | 4.34 | 9915 | -4.82% |
| 02 Sep 2024 | 4.56 | 4.95 | 4.95 | 4.55 | 9127 | -4.60% |
| 30 Aug 2024 | 4.78 | 4.80 | 4.80 | 4.62 | 28505 | -1.65% |
| 29 Aug 2024 | 4.86 | 4.95 | 5.01 | 4.57 | 60640 | 1.67% |
| 28 Aug 2024 | 4.78 | 4.74 | 4.87 | 4.42 | 46700 | 2.80% |
| 27 Aug 2024 | 4.65 | 4.75 | 4.75 | 4.33 | 141546 | 2.65% |
| 26 Aug 2024 | 4.53 | 4.33 | 4.53 | 4.13 | 101754 | 4.86% |
| 23 Aug 2024 | 4.32 | 4.29 | 4.32 | 4.01 | 30413 | 4.85% |
| 22 Aug 2024 | 4.12 | 3.76 | 4.13 | 3.75 | 37792 | 4.57% |
| 21 Aug 2024 | 3.94 | 3.80 | 3.97 | 3.62 | 13561 | 3.68% |
| 20 Aug 2024 | 3.80 | 3.95 | 4.00 | 3.76 | 10100 | -1.30% |
| 19 Aug 2024 | 3.85 | 3.97 | 3.99 | 3.78 | 17847 | -3.02% |
| 16 Aug 2024 | 3.97 | 4.19 | 4.19 | 3.80 | 32435 | -0.75% |
| 14 Aug 2024 | 4.00 | 3.70 | 4.03 | 3.69 | 34058 | 3.09% |
| 13 Aug 2024 | 3.88 | 4.10 | 4.22 | 3.86 | 21409 | -4.20% |
| 12 Aug 2024 | 4.05 | 4.24 | 4.24 | 3.90 | 10098 | -0.98% |
| 09 Aug 2024 | 4.09 | 4.06 | 4.21 | 3.94 | 27729 | -1.21% |
| 08 Aug 2024 | 4.14 | 4.24 | 4.24 | 3.96 | 33277 | -0.48% |
| 07 Aug 2024 | 4.16 | 4.01 | 4.37 | 4.00 | 57688 | -1.89% |
| 06 Aug 2024 | 4.24 | 4.97 | 4.97 | 4.17 | 104258 | -8.42% |
| 05 Aug 2024 | 4.63 | 5.17 | 5.53 | 4.57 | 103794 | -8.68% |
| 02 Aug 2024 | 5.07 | 5.38 | 5.64 | 4.75 | 293293 | -3.61% |
| 01 Aug 2024 | 5.26 | 5.26 | 5.26 | 4.79 | 1041133 | 9.81% |
| 31 Jul 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 24614 | 9.86% |
| 30 Jul 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 87790 | 19.78% |
| 29 Jul 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 38423 | 19.74% |
| 26 Jul 2024 | 3.04 | 3.13 | 3.13 | 2.91 | 8375 | 1.67% |
| 25 Jul 2024 | 2.99 | 3.03 | 3.03 | 2.75 | 11813 | 3.46% |
| 24 Jul 2024 | 2.89 | 2.88 | 2.89 | 2.76 | 40977 | 4.71% |
| 23 Jul 2024 | 2.76 | 2.78 | 2.78 | 2.52 | 2826 | 4.15% |
| 22 Jul 2024 | 2.65 | 2.59 | 2.69 | 2.58 | 5739 | 2.71% |
| 19 Jul 2024 | 2.58 | 2.70 | 2.75 | 2.58 | 17229 | -2.64% |
| 18 Jul 2024 | 2.65 | 2.85 | 2.85 | 2.64 | 7589 | -4.33% |
| 16 Jul 2024 | 2.77 | 2.75 | 2.77 | 2.53 | 16010 | 4.14% |
| 15 Jul 2024 | 2.66 | 2.70 | 2.70 | 2.56 | 38715 | -1.12% |
| 12 Jul 2024 | 2.69 | 2.73 | 2.78 | 2.69 | 7409 | -1.47% |
| 11 Jul 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 15256 | 1.87% |
| 10 Jul 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 12204 | 1.90% |
| 09 Jul 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1330 | 1.94% |
| 08 Jul 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 4531 | 1.98% |
| 05 Jul 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2728 | 1.61% |
| 04 Jul 2024 | 2.49 | 2.45 | 2.49 | 2.45 | 1455 | 1.63% |
| 03 Jul 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 3560 | 1.66% |
| 02 Jul 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 3210 | 1.69% |
| 01 Jul 2024 | 2.37 | 2.37 | 2.37 | 2.33 | 984 | 0.00% |
| 28 Jun 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 15206 | -1.66% |
| 27 Jun 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 250 | 0.00% |
| 26 Jun 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 10511 | -1.63% |
| 25 Jun 2024 | 2.45 | 2.53 | 2.53 | 2.45 | 3671 | -1.61% |
| 24 Jun 2024 | 2.49 | 2.45 | 2.49 | 2.45 | 6521 | 1.63% |
| 21 Jun 2024 | 2.45 | 2.41 | 2.45 | 2.41 | 7913 | 0.00% |
| 20 Jun 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 764 | -2.00% |
| 19 Jun 2024 | 2.50 | 2.50 | 2.57 | 2.50 | 428 | -1.96% |
| 18 Jun 2024 | 2.55 | 2.60 | 2.60 | 2.55 | 562 | -1.92% |
| 14 Jun 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 145 | -1.89% |
| 13 Jun 2024 | 2.65 | 2.70 | 2.70 | 2.65 | 43 | -1.85% |
| 12 Jun 2024 | 2.70 | 2.75 | 2.75 | 2.70 | 2514 | -1.82% |
| 11 Jun 2024 | 2.75 | 2.80 | 2.80 | 2.75 | 452 | -1.79% |
| 10 Jun 2024 | 2.80 | 2.84 | 2.84 | 2.80 | 65 | -1.41% |
| 07 Jun 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 3 | 0.00% |
| 06 Jun 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 991 | 0.00% |
| 05 Jun 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 3 | -1.73% |
| 04 Jun 2024 | 2.89 | 2.95 | 2.95 | 2.88 | 7120 | 0.00% |
| 03 Jun 2024 | 2.89 | 3.00 | 3.00 | 2.72 | 18427 | 1.05% |
| 31 May 2024 | 2.86 | 2.86 | 2.86 | 2.61 | 10288 | 4.76% |
| 30 May 2024 | 2.73 | 2.70 | 2.73 | 2.48 | 11072 | 5.00% |
| 29 May 2024 | 2.60 | 2.62 | 2.62 | 2.60 | 1691 | 4.00% |
| 28 May 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 9098 | 4.60% |
| 27 May 2024 | 2.39 | 2.28 | 2.39 | 2.17 | 2182 | 4.82% |
| 24 May 2024 | 2.28 | 2.29 | 2.29 | 2.28 | 1466 | 1.33% |
| 23 May 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1203 | 0.00% |
| 22 May 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 4940 | -1.75% |
| 21 May 2024 | 2.29 | 2.33 | 2.33 | 2.29 | 2005 | -1.72% |
| 18 May 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 110 | 0.00% |
| 17 May 2024 | 2.33 | 2.34 | 2.34 | 2.33 | 1238 | -0.43% |
| 16 May 2024 | 2.34 | 2.35 | 2.35 | 2.34 | 1801 | -0.43% |
| 15 May 2024 | 2.35 | 2.38 | 2.38 | 2.34 | 1129 | -1.26% |
| 14 May 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 608 | 0.00% |
| 13 May 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2388 | -1.65% |
| 10 May 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 3430 | -1.63% |
| 09 May 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 4291 | 0.00% |
| 08 May 2024 | 2.46 | 2.47 | 2.47 | 2.46 | 108 | -0.40% |
| 07 May 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 9975 | 0.00% |
| 06 May 2024 | 2.47 | 2.52 | 2.52 | 2.47 | 5787 | -1.98% |
| 03 May 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 7224 | 0.00% |
| 02 May 2024 | 2.52 | 2.51 | 2.52 | 2.51 | 888 | 0.40% |
| 30 Apr 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 828 | -1.95% |
| 29 Apr 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 2145 | -1.92% |
| 26 Apr 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 663 | -1.88% |
| 25 Apr 2024 | 2.66 | 2.61 | 2.66 | 2.61 | 17962 | 0.00% |
| 24 Apr 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 849 | -1.85% |
| 23 Apr 2024 | 2.71 | 2.76 | 2.76 | 2.71 | 5666 | -1.81% |
| 22 Apr 2024 | 2.76 | 2.81 | 2.81 | 2.76 | 534 | -1.78% |
| 19 Apr 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 4424 | -1.75% |
| 18 Apr 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 4811 | 4.76% |
| 16 Apr 2024 | 2.73 | 2.71 | 2.73 | 2.65 | 9364 | 5.00% |
| 15 Apr 2024 | 2.60 | 2.60 | 2.60 | 2.40 | 11543 | 4.84% |
| 12 Apr 2024 | 2.48 | 2.53 | 2.53 | 2.42 | 16719 | 2.90% |
| 10 Apr 2024 | 2.41 | 2.52 | 2.59 | 2.36 | 20830 | -2.43% |
| 09 Apr 2024 | 2.47 | 2.41 | 2.47 | 2.36 | 5955 | 4.66% |
| 08 Apr 2024 | 2.36 | 2.31 | 2.44 | 2.31 | 17309 | 1.29% |
| 05 Apr 2024 | 2.33 | 2.29 | 2.33 | 2.29 | 6139 | 1.75% |
| 04 Apr 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 5776 | 1.33% |
| 03 Apr 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 177 | 0.00% |
| 02 Apr 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 667 | 0.00% |
| 01 Apr 2024 | 2.26 | 2.22 | 2.26 | 2.22 | 6670 | 1.80% |
| 28 Mar 2024 | 2.22 | 2.26 | 2.26 | 2.22 | 2061 | -1.77% |
| 27 Mar 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 59 | -1.74% |
| 26 Mar 2024 | 2.30 | 2.30 | 2.30 | 2.26 | 2955 | 0.00% |
| 22 Mar 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 3257 | 0.00% |
| 21 Mar 2024 | 2.30 | 2.34 | 2.34 | 2.30 | 2539 | -1.71% |
| 20 Mar 2024 | 2.34 | 2.38 | 2.38 | 2.34 | 1309 | -1.68% |
| 19 Mar 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1515 | -1.65% |
| 18 Mar 2024 | 2.42 | 2.46 | 2.46 | 2.42 | 1734 | -1.63% |
| 15 Mar 2024 | 2.46 | 2.49 | 2.49 | 2.45 | 2559 | -1.20% |
| 14 Mar 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 10443 | -1.97% |
| 13 Mar 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 171 | -1.93% |
| 12 Mar 2024 | 2.59 | 2.59 | 2.59 | 2.54 | 416 | 0.00% |
| 11 Mar 2024 | 2.59 | 2.64 | 2.64 | 2.59 | 2492 | -1.89% |
| 07 Mar 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 3248 | -1.86% |
| 06 Mar 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2058 | -1.82% |
| 05 Mar 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1993 | -1.79% |
| 04 Mar 2024 | 2.79 | 2.83 | 2.83 | 2.79 | 4367 | -1.76% |
| 02 Mar 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 114 | -0.70% |
| 01 Mar 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 5841 | -1.72% |
| 29 Feb 2024 | 2.91 | 2.96 | 2.96 | 2.91 | 9405 | -1.69% |
| 28 Feb 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 19236 | -1.99% |
| 27 Feb 2024 | 3.02 | 3.02 | 3.02 | 2.99 | 31006 | 4.86% |
| 26 Feb 2024 | 2.88 | 2.88 | 2.88 | 2.81 | 104228 | 4.73% |
| 23 Feb 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 21899 | 4.96% |
| 22 Feb 2024 | 2.62 | 2.58 | 2.69 | 2.46 | 44769 | 1.55% |
| 21 Feb 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 15642 | 4.88% |
| 20 Feb 2024 | 2.46 | 2.46 | 2.46 | 2.45 | 31413 | 4.68% |
| 19 Feb 2024 | 2.35 | 2.35 | 2.35 | 2.25 | 7967 | 4.91% |
| 16 Feb 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 644 | -1.75% |
| 15 Feb 2024 | 2.28 | 2.32 | 2.32 | 2.28 | 5273 | -1.72% |
| 14 Feb 2024 | 2.32 | 2.33 | 2.33 | 2.32 | 1759 | -0.43% |
| 13 Feb 2024 | 2.33 | 2.41 | 2.41 | 2.33 | 3666 | -1.69% |
| 12 Feb 2024 | 2.37 | 2.44 | 2.44 | 2.37 | 10405 | -1.66% |
| 09 Feb 2024 | 2.41 | 2.48 | 2.48 | 2.41 | 3117 | -1.63% |
| 08 Feb 2024 | 2.45 | 2.41 | 2.45 | 2.41 | 8007 | 1.66% |
| 07 Feb 2024 | 2.41 | 2.40 | 2.41 | 2.40 | 12100 | 1.69% |
| 06 Feb 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 3303 | 1.72% |
| 05 Feb 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 8093 | 1.75% |
| 02 Feb 2024 | 2.29 | 2.29 | 2.29 | 2.21 | 7252 | 1.78% |
| 01 Feb 2024 | 2.25 | 2.21 | 2.25 | 2.21 | 2323 | 1.81% |
| 31 Jan 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 1478 | 1.84% |
| 30 Jan 2024 | 2.17 | 2.13 | 2.17 | 2.13 | 16537 | 0.00% |
| 29 Jan 2024 | 2.17 | 2.17 | 2.17 | 2.14 | 5429 | 0.00% |
| 25 Jan 2024 | 2.17 | 2.25 | 2.25 | 2.17 | 10072 | -1.81% |
| 24 Jan 2024 | 2.21 | 2.25 | 2.25 | 2.21 | 9265 | -1.78% |
| 23 Jan 2024 | 2.25 | 2.29 | 2.29 | 2.25 | 6483 | -1.75% |
| 20 Jan 2024 | 2.29 | 2.31 | 2.31 | 2.29 | 1893 | -1.72% |
| 19 Jan 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 1341 | -1.69% |
| 18 Jan 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 9596 | -1.66% |
| 17 Jan 2024 | 2.41 | 2.45 | 2.45 | 2.41 | 9373 | -1.63% |
| 16 Jan 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2273 | -1.61% |
| 15 Jan 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 13181 | -1.97% |
| 12 Jan 2024 | 2.54 | 2.59 | 2.59 | 2.54 | 5410 | -1.93% |
| 11 Jan 2024 | 2.59 | 2.59 | 2.59 | 2.58 | 90202 | 4.86% |
| 10 Jan 2024 | 2.47 | 2.47 | 2.47 | 2.25 | 47412 | 4.66% |
| 09 Jan 2024 | 2.36 | 2.36 | 2.36 | 2.14 | 51038 | 4.89% |
| 08 Jan 2024 | 2.25 | 2.19 | 2.25 | 2.15 | 69826 | 4.65% |
| 05 Jan 2024 | 2.15 | 2.15 | 2.15 | 2.14 | 15444 | 4.88% |
| 04 Jan 2024 | 2.05 | 2.08 | 2.08 | 2.05 | 11221 | 3.02% |
| 03 Jan 2024 | 1.99 | 2.19 | 2.19 | 1.99 | 41804 | -4.78% |
| 02 Jan 2024 | 2.09 | 2.00 | 2.09 | 2.00 | 4218 | 4.50% |
| 01 Jan 2024 | 2.00 | 2.01 | 2.01 | 2.00 | 126818 | -4.76% |
| 29 Dec 2023 | 2.10 | 1.90 | 2.10 | 1.90 | 9432 | 5.00% |
| 28 Dec 2023 | 2.00 | 2.00 | 2.09 | 1.95 | 2603 | 0.00% |
| 27 Dec 2023 | 2.00 | 2.10 | 2.10 | 2.00 | 13123 | 0.00% |
| 26 Dec 2023 | 2.00 | 2.00 | 2.20 | 2.00 | 26397 | -4.76% |
| 22 Dec 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 2270 | 5.00% |
| 21 Dec 2023 | 2.00 | 1.82 | 2.00 | 1.82 | 19478 | 4.71% |
| 20 Dec 2023 | 1.91 | 1.96 | 2.01 | 1.91 | 15616 | -4.98% |
| 19 Dec 2023 | 2.01 | 1.92 | 2.01 | 1.92 | 4227 | 4.69% |
| 18 Dec 2023 | 1.92 | 1.90 | 1.92 | 1.90 | 28101 | 1.05% |
| 15 Dec 2023 | 1.90 | 2.00 | 2.00 | 1.90 | 10548 | -5.00% |
| 14 Dec 2023 | 2.00 | 1.99 | 2.00 | 1.99 | 880 | 1.01% |
| 13 Dec 2023 | 1.98 | 2.00 | 2.00 | 1.98 | 10149 | -3.88% |
| 12 Dec 2023 | 2.06 | 2.06 | 2.26 | 2.06 | 62720 | -4.63% |
| 11 Dec 2023 | 2.16 | 2.27 | 2.27 | 2.16 | 29100 | -4.85% |
| 08 Dec 2023 | 2.27 | 2.45 | 2.46 | 2.27 | 3196 | -3.40% |
| 07 Dec 2023 | 2.35 | 2.37 | 2.37 | 2.20 | 10244 | 3.98% |
| 06 Dec 2023 | 2.26 | 2.26 | 2.45 | 2.26 | 13326 | -3.83% |
| 05 Dec 2023 | 2.35 | 2.31 | 2.69 | 2.31 | 339 | -5.62% |
| 04 Dec 2023 | 2.49 | 2.31 | 2.49 | 2.31 | 14351 | 0.00% |
| 01 Dec 2023 | 2.49 | 2.48 | 2.50 | 2.48 | 19067 | 0.40% |
| 30 Nov 2023 | 2.48 | 2.29 | 2.48 | 2.22 | 3007 | 12.22% |
| 29 Nov 2023 | 2.21 | 2.13 | 2.29 | 2.13 | 12324 | -7.53% |
| 28 Nov 2023 | 2.39 | 2.95 | 2.95 | 2.35 | 5392 | -3.63% |
| 24 Nov 2023 | 2.48 | 2.59 | 2.59 | 2.30 | 692 | 10.22% |
| 23 Nov 2023 | 2.25 | 2.35 | 2.50 | 2.25 | 21613 | -13.46% |
| 22 Nov 2023 | 2.60 | 2.50 | 2.60 | 2.50 | 13245 | 8.33% |
| 21 Nov 2023 | 2.40 | 2.39 | 2.40 | 2.31 | 5196 | 0.00% |
| 20 Nov 2023 | 2.40 | 2.59 | 2.59 | 2.31 | 14063 | -1.23% |
| 17 Nov 2023 | 2.43 | 2.59 | 2.59 | 2.40 | 2552 | 2.10% |
| 16 Nov 2023 | 2.38 | 2.37 | 2.42 | 2.37 | 2552 | 0.85% |
| 15 Nov 2023 | 2.36 | 2.68 | 2.68 | 2.32 | 22960 | 3.51% |
| 13 Nov 2023 | 2.28 | 2.64 | 2.64 | 2.28 | 35942 | -20.00% |
| 12 Nov 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 6203 | 18.75% |
| 10 Nov 2023 | 2.40 | 2.06 | 2.44 | 2.06 | 1397 | -3.61% |
| 09 Nov 2023 | 2.49 | 2.50 | 2.50 | 2.16 | 5080 | -0.40% |
| 08 Nov 2023 | 2.50 | 2.35 | 2.50 | 2.35 | 4260 | 0.00% |
| 07 Nov 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 4213 | -3.85% |
| 06 Nov 2023 | 2.60 | 2.40 | 2.64 | 2.40 | 20521 | 8.79% |
| 03 Nov 2023 | 2.39 | 2.35 | 2.44 | 2.35 | 4890 | 3.91% |
| 02 Nov 2023 | 2.30 | 1.87 | 2.30 | 1.87 | 22312 | 16.16% |
| 01 Nov 2023 | 1.98 | 1.83 | 1.99 | 1.83 | 34671 | 10.00% |
| 31 Oct 2023 | 1.80 | 1.60 | 1.80 | 1.60 | 7120 | -2.70% |
| 30 Oct 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 507 | 0.00% |
| 27 Oct 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 6159 | 1.09% |
| 26 Oct 2023 | 1.83 | 1.85 | 1.85 | 1.83 | 14340 | -1.08% |
| 25 Oct 2023 | 1.85 | 1.70 | 1.85 | 1.70 | 485 | 15.63% |
| 23 Oct 2023 | 1.60 | 1.86 | 1.86 | 1.55 | 1481 | -13.98% |
| 20 Oct 2023 | 1.86 | 1.76 | 1.86 | 1.76 | 3805 | 6.29% |
| 19 Oct 2023 | 1.75 | 1.86 | 1.86 | 1.75 | 1188 | 0.00% |
| 18 Oct 2023 | 1.75 | 1.70 | 1.86 | 1.70 | 2691 | -5.41% |
| 17 Oct 2023 | 1.85 | 1.87 | 1.87 | 1.85 | 2816 | -1.07% |
| 16 Oct 2023 | 1.87 | 1.83 | 1.87 | 1.83 | 794 | 2.19% |
| 13 Oct 2023 | 1.83 | 1.84 | 1.84 | 1.56 | 3811 | -0.54% |
| 12 Oct 2023 | 1.84 | 1.89 | 1.89 | 1.62 | 2000 | 2.22% |
| 11 Oct 2023 | 1.80 | 1.87 | 1.87 | 1.80 | 2266 | 0.00% |
| 10 Oct 2023 | 1.80 | 1.80 | 1.80 | 1.68 | 3786 | 8.43% |
| 09 Oct 2023 | 1.66 | 1.66 | 1.87 | 1.66 | 22 | -7.78% |
| 06 Oct 2023 | 1.80 | 1.71 | 1.80 | 1.71 | 4858 | -3.74% |
| 05 Oct 2023 | 1.87 | 1.72 | 1.87 | 1.72 | 12150 | -0.53% |
| 04 Oct 2023 | 1.88 | 1.84 | 1.88 | 1.84 | 11316 | 6.82% |
| 03 Oct 2023 | 1.76 | 1.88 | 1.88 | 1.74 | 1862 | -6.88% |
| 29 Sep 2023 | 1.89 | 1.79 | 1.89 | 1.79 | 17791 | 5.59% |
| 28 Sep 2023 | 1.79 | 1.79 | 1.79 | 1.68 | 1069 | 5.29% |
| 27 Sep 2023 | 1.70 | 1.99 | 1.99 | 1.70 | 2416 | -8.11% |
| 26 Sep 2023 | 1.85 | 1.89 | 1.89 | 1.85 | 4382 | 1.09% |
| 25 Sep 2023 | 1.83 | 1.86 | 1.86 | 1.83 | 1512 | 7.65% |
| 22 Sep 2023 | 1.70 | 1.77 | 1.77 | 1.70 | 248 | -3.95% |
| 21 Sep 2023 | 1.77 | 1.76 | 1.79 | 1.76 | 12190 | 0.57% |
| 20 Sep 2023 | 1.76 | 1.87 | 1.87 | 1.73 | 66110 | -5.88% |
| 18 Sep 2023 | 1.87 | 1.89 | 1.89 | 1.85 | 669 | 1.08% |
| 15 Sep 2023 | 1.85 | 1.88 | 1.88 | 1.85 | 1377 | 5.11% |
| 14 Sep 2023 | 1.76 | 1.89 | 1.89 | 1.76 | 1402 | -2.76% |
| 13 Sep 2023 | 1.81 | 1.89 | 1.89 | 1.81 | 699 | 1.12% |
| 12 Sep 2023 | 1.79 | 1.90 | 1.90 | 1.78 | 25049 | -5.79% |
| 11 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.89 | 3565 | 0.00% |
| 08 Sep 2023 | 1.90 | 1.78 | 1.90 | 1.78 | 3158 | 0.53% |
| 07 Sep 2023 | 1.89 | 1.92 | 1.92 | 1.89 | 4600 | 0.53% |
| 06 Sep 2023 | 1.88 | 1.90 | 1.90 | 1.88 | 3448 | 1.08% |
| 05 Sep 2023 | 1.86 | 1.92 | 1.92 | 1.74 | 2737 | -3.12% |
| 04 Sep 2023 | 1.92 | 2.07 | 2.07 | 1.84 | 2412 | 1.59% |
| 01 Sep 2023 | 1.89 | 1.74 | 1.90 | 1.74 | 325 | -0.53% |
| 31 Aug 2023 | 1.90 | 1.93 | 1.93 | 1.74 | 2641 | 0.00% |
| 30 Aug 2023 | 1.90 | 1.93 | 1.93 | 1.80 | 960 | 1.06% |
| 29 Aug 2023 | 1.88 | 1.93 | 1.93 | 1.74 | 2477 | -2.59% |
| 28 Aug 2023 | 1.93 | 1.80 | 1.94 | 1.80 | 1203 | -0.52% |
| 25 Aug 2023 | 1.94 | 1.94 | 1.94 | 1.85 | 9300 | 0.00% |
| 24 Aug 2023 | 1.94 | 1.90 | 1.96 | 1.90 | 7667 | 2.11% |
| 23 Aug 2023 | 1.90 | 1.92 | 1.92 | 1.86 | 2618 | -1.04% |
| 22 Aug 2023 | 1.92 | 1.94 | 1.94 | 1.80 | 7677 | -3.52% |
| 21 Aug 2023 | 1.99 | 2.04 | 2.04 | 1.72 | 10420 | 5.85% |
| 18 Aug 2023 | 1.88 | 1.90 | 1.90 | 1.73 | 2405 | -1.05% |
| 17 Aug 2023 | 1.90 | 1.93 | 1.93 | 1.89 | 2989 | 7.95% |
| 16 Aug 2023 | 1.76 | 1.73 | 1.83 | 1.73 | 7626 | -7.37% |
| 14 Aug 2023 | 1.90 | 1.91 | 1.91 | 1.73 | 1416 | -0.52% |
| 11 Aug 2023 | 1.91 | 1.93 | 1.93 | 1.80 | 3204 | 1.06% |
| 10 Aug 2023 | 1.89 | 1.69 | 1.93 | 1.69 | 13454 | 5.00% |
| 09 Aug 2023 | 1.80 | 1.97 | 1.97 | 1.75 | 3642 | -6.74% |
| 08 Aug 2023 | 1.93 | 1.99 | 1.99 | 1.93 | 1624 | -0.52% |
| 07 Aug 2023 | 1.94 | 1.98 | 1.98 | 1.72 | 4252 | 6.01% |
| 04 Aug 2023 | 1.83 | 1.69 | 1.83 | 1.68 | 9784 | 3.98% |
| 03 Aug 2023 | 1.76 | 1.84 | 1.84 | 1.76 | 11350 | -4.86% |
| 02 Aug 2023 | 1.85 | 1.87 | 1.87 | 1.80 | 7214 | -1.07% |
| 01 Aug 2023 | 1.87 | 1.96 | 1.96 | 1.87 | 8270 | -4.59% |
| 31 Jul 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 542 | 0.00% |
| 28 Jul 2023 | 1.96 | 1.94 | 1.98 | 1.93 | 7932 | 3.70% |
| 27 Jul 2023 | 1.89 | 1.85 | 1.89 | 1.85 | 14227 | 5.00% |
| 26 Jul 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 26307 | 4.65% |
| 25 Jul 2023 | 1.72 | 1.83 | 1.83 | 1.72 | 3258 | -4.97% |
| 24 Jul 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 2053 | 2.26% |
| 21 Jul 2023 | 1.77 | 1.72 | 1.77 | 1.72 | 1865 | 2.91% |
| 20 Jul 2023 | 1.72 | 1.72 | 1.72 | 1.64 | 2367 | 0.00% |
| 19 Jul 2023 | 1.72 | 1.73 | 1.73 | 1.72 | 515 | -1.15% |
| 18 Jul 2023 | 1.74 | 1.61 | 1.75 | 1.61 | 2525 | 2.96% |
| 17 Jul 2023 | 1.69 | 1.83 | 1.83 | 1.69 | 4853 | -4.52% |
| 14 Jul 2023 | 1.77 | 1.77 | 1.77 | 1.66 | 826 | 2.91% |
| 13 Jul 2023 | 1.72 | 1.61 | 1.72 | 1.61 | 3226 | 1.78% |
| 12 Jul 2023 | 1.69 | 1.59 | 1.69 | 1.58 | 10905 | 1.81% |
| 11 Jul 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 16713 | -4.60% |
| 10 Jul 2023 | 1.74 | 1.88 | 1.88 | 1.74 | 3581 | -4.92% |
| 07 Jul 2023 | 1.83 | 1.83 | 1.90 | 1.83 | 10566 | -4.69% |
| 06 Jul 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 1 | 2.13% |
| 05 Jul 2023 | 1.88 | 1.73 | 1.89 | 1.73 | 1890 | 3.30% |
| 04 Jul 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 1060 | 4.00% |
| 03 Jul 2023 | 1.75 | 1.88 | 1.88 | 1.75 | 13631 | -4.37% |
| 30 Jun 2023 | 1.83 | 1.85 | 1.85 | 1.83 | 302 | 1.67% |
| 28 Jun 2023 | 1.80 | 1.75 | 1.80 | 1.75 | 5191 | 2.86% |
| 27 Jun 2023 | 1.75 | 1.69 | 1.75 | 1.69 | 4413 | 4.79% |
| 26 Jun 2023 | 1.67 | 1.78 | 1.78 | 1.67 | 4904 | -4.57% |
| 23 Jun 2023 | 1.75 | 1.85 | 1.85 | 1.70 | 56228 | -1.69% |
| 22 Jun 2023 | 1.78 | 1.70 | 1.79 | 1.70 | 53921 | -3.78% |
| 21 Jun 2023 | 1.85 | 2.00 | 2.00 | 1.85 | 9680 | -2.63% |
| 20 Jun 2023 | 1.90 | 2.30 | 2.30 | 1.90 | 24639 | -9.95% |
| 19 Jun 2023 | 2.11 | 2.08 | 2.29 | 2.08 | 26539 | -8.26% |
| 16 Jun 2023 | 2.30 | 2.07 | 2.50 | 2.07 | 36654 | 0.44% |
| 15 Jun 2023 | 2.29 | 1.99 | 2.29 | 1.90 | 4281 | 9.57% |
| 14 Jun 2023 | 2.09 | 1.98 | 2.09 | 1.98 | 11389 | 7.18% |
| 13 Jun 2023 | 1.95 | 1.86 | 2.00 | 1.80 | 24998 | 1.56% |
| 12 Jun 2023 | 1.92 | 1.90 | 1.98 | 1.89 | 10966 | -4.00% |
| 09 Jun 2023 | 2.00 | 1.90 | 2.00 | 1.90 | 2976 | 5.26% |
| 08 Jun 2023 | 1.90 | 1.90 | 2.08 | 1.90 | 3705 | -7.32% |
| 07 Jun 2023 | 2.05 | 2.08 | 2.08 | 1.95 | 5485 | 1.49% |
| 06 Jun 2023 | 2.02 | 2.01 | 2.02 | 2.01 | 6998 | -1.46% |
| 05 Jun 2023 | 2.05 | 1.96 | 2.05 | 1.95 | 702 | 0.00% |
| 02 Jun 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1338 | 3.54% |
| 01 Jun 2023 | 1.98 | 2.05 | 2.05 | 1.98 | 1510 | -4.35% |
| 31 May 2023 | 2.07 | 1.98 | 2.07 | 1.89 | 4723 | 4.55% |
| 30 May 2023 | 1.98 | 1.96 | 1.98 | 1.89 | 1578 | 0.00% |
| 29 May 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 2659 | 4.76% |
| 26 May 2023 | 1.89 | 1.88 | 1.89 | 1.88 | 2710 | 5.00% |
| 25 May 2023 | 1.80 | 1.87 | 1.87 | 1.80 | 899 | 0.56% |
| 24 May 2023 | 1.79 | 1.80 | 1.80 | 1.79 | 2231 | 4.07% |
| 23 May 2023 | 1.72 | 1.88 | 1.88 | 1.71 | 6749 | -4.44% |
| 22 May 2023 | 1.80 | 1.86 | 1.86 | 1.77 | 1542 | -3.23% |
| 19 May 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 5 | 4.49% |
| 18 May 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1405 | -4.81% |
| 17 May 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 2923 | -4.59% |
| 16 May 2023 | 1.96 | 1.95 | 1.96 | 1.95 | 1837 | -0.51% |
| 15 May 2023 | 1.97 | 1.98 | 1.98 | 1.97 | 514 | -1.01% |
| 12 May 2023 | 1.99 | 2.07 | 2.07 | 1.97 | 1330 | -3.86% |
| 10 May 2023 | 2.07 | 1.97 | 2.07 | 1.97 | 266 | 0.00% |
| 09 May 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 1 | 3.50% |
| 05 May 2023 | 2.00 | 2.06 | 2.06 | 2.00 | 2442 | 0.50% |
| 04 May 2023 | 1.99 | 1.95 | 1.99 | 1.90 | 2872 | 2.05% |
| 03 May 2023 | 1.95 | 2.11 | 2.11 | 1.95 | 2152 | -4.88% |
| 02 May 2023 | 2.05 | 2.08 | 2.08 | 1.92 | 1445 | 1.49% |
| 28 Apr 2023 | 2.02 | 1.88 | 2.03 | 1.88 | 577 | 3.59% |
| 27 Apr 2023 | 1.95 | 2.11 | 2.11 | 1.95 | 1210 | -4.88% |
| 26 Apr 2023 | 2.05 | 1.99 | 2.07 | 1.90 | 1329 | 3.02% |
| 25 Apr 2023 | 1.99 | 2.19 | 2.19 | 1.99 | 5960 | -4.78% |
| 24 Apr 2023 | 2.09 | 1.95 | 2.13 | 1.95 | 24094 | 7.73% |
| 21 Apr 2023 | 1.94 | 1.96 | 1.96 | 1.72 | 29733 | 8.38% |
| 20 Apr 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 8851 | 9.82% |
| 19 Apr 2023 | 1.63 | 1.72 | 1.89 | 1.61 | 4677 | -5.23% |
| 18 Apr 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 9.55% |
| 17 Apr 2023 | 1.57 | 1.81 | 1.81 | 1.57 | 5035 | -9.25% |
| 13 Apr 2023 | 1.73 | 1.88 | 1.88 | 1.60 | 8388 | -1.70% |
| 12 Apr 2023 | 1.76 | 2.00 | 2.00 | 1.75 | 26653 | -9.28% |
| 11 Apr 2023 | 1.94 | 1.90 | 1.96 | 1.75 | 4674 | 3.74% |
| 10 Apr 2023 | 1.87 | 1.90 | 1.92 | 1.74 | 7860 | 2.19% |
| 06 Apr 2023 | 1.83 | 2.00 | 2.00 | 1.82 | 9104 | -4.19% |
| 05 Apr 2023 | 1.91 | 1.83 | 1.94 | 1.76 | 11579 | 3.24% |
| 03 Apr 2023 | 1.85 | 1.80 | 1.92 | 1.80 | 2841 | -1.60% |
| 31 Mar 2023 | 1.88 | 1.88 | 1.92 | 1.75 | 3320 | 2.17% |
| 29 Mar 2023 | 1.84 | 1.72 | 1.88 | 1.71 | 2863 | 2.22% |
| 28 Mar 2023 | 1.80 | 1.79 | 1.80 | 1.75 | 6087 | 4.65% |
| 27 Mar 2023 | 1.72 | 1.77 | 1.78 | 1.65 | 3895 | 1.18% |
| 24 Mar 2023 | 1.70 | 1.72 | 1.72 | 1.60 | 2261 | 3.66% |
| 23 Mar 2023 | 1.64 | 1.65 | 1.79 | 1.64 | 16920 | -4.65% |
| 22 Mar 2023 | 1.72 | 1.89 | 1.89 | 1.72 | 8544 | -4.97% |
| 21 Mar 2023 | 1.81 | 1.94 | 1.94 | 1.76 | 6634 | -2.16% |
| 20 Mar 2023 | 1.85 | 1.96 | 1.97 | 1.81 | 8353 | -1.60% |
| 17 Mar 2023 | 1.88 | 2.05 | 2.05 | 1.88 | 4478 | -4.57% |
| 16 Mar 2023 | 1.97 | 1.96 | 2.06 | 1.96 | 14088 | -4.37% |
| 15 Mar 2023 | 2.06 | 2.09 | 2.13 | 1.98 | 7462 | -0.96% |
| 14 Mar 2023 | 2.08 | 2.10 | 2.10 | 2.08 | 5464 | -4.59% |
| 13 Mar 2023 | 2.18 | 2.15 | 2.20 | 2.01 | 40459 | 3.32% |
| 10 Mar 2023 | 2.11 | 2.01 | 2.16 | 1.98 | 5066 | 1.44% |
| 09 Mar 2023 | 2.08 | 2.02 | 2.19 | 2.01 | 5667 | -1.42% |
| 08 Mar 2023 | 2.11 | 2.05 | 2.11 | 1.94 | 1404 | 4.98% |
| 06 Mar 2023 | 2.01 | 2.00 | 2.03 | 1.86 | 49146 | 3.61% |
| 03 Mar 2023 | 1.94 | 1.90 | 2.00 | 1.85 | 3715 | 1.04% |
| 02 Mar 2023 | 1.92 | 2.09 | 2.09 | 1.90 | 5093 | -4.00% |
| 01 Mar 2023 | 2.00 | 1.98 | 2.07 | 1.98 | 668 | 1.01% |
| 28 Feb 2023 | 1.98 | 2.15 | 2.15 | 1.97 | 3554 | -4.35% |
| 27 Feb 2023 | 2.07 | 2.07 | 2.08 | 1.91 | 5044 | 4.02% |
| 24 Feb 2023 | 1.99 | 2.00 | 2.09 | 1.90 | 5085 | -0.50% |
| 23 Feb 2023 | 2.00 | 2.04 | 2.13 | 1.94 | 3721 | -1.96% |
| 22 Feb 2023 | 2.04 | 1.90 | 2.05 | 1.89 | 1883 | 3.03% |
| 21 Feb 2023 | 1.98 | 2.06 | 2.06 | 1.89 | 7064 | 0.00% |
| 20 Feb 2023 | 1.98 | 1.99 | 2.07 | 1.90 | 7669 | -0.50% |
| 17 Feb 2023 | 1.99 | 2.09 | 2.19 | 1.99 | 4941 | -4.78% |
| 16 Feb 2023 | 2.09 | 2.29 | 2.29 | 2.09 | 2048 | -5.00% |
| 15 Feb 2023 | 2.20 | 2.31 | 2.31 | 2.20 | 2818 | -4.76% |
| 14 Feb 2023 | 2.31 | 2.27 | 2.37 | 2.17 | 4900 | 1.76% |
| 13 Feb 2023 | 2.27 | 2.29 | 2.39 | 2.18 | 8493 | -0.87% |
| 10 Feb 2023 | 2.29 | 2.10 | 2.29 | 2.09 | 45128 | 4.57% |
| 09 Feb 2023 | 2.19 | 2.22 | 2.22 | 2.02 | 7077 | 3.30% |
| 08 Feb 2023 | 2.12 | 2.12 | 2.12 | 2.11 | 3033 | 4.95% |
| 07 Feb 2023 | 2.02 | 1.99 | 2.02 | 1.84 | 43709 | 4.66% |
| 06 Feb 2023 | 1.93 | 1.85 | 1.97 | 1.79 | 8517 | 2.66% |
| 03 Feb 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 2235 | -4.57% |
| 02 Feb 2023 | 1.97 | 2.10 | 2.10 | 1.97 | 6848 | -4.83% |
| 01 Feb 2023 | 2.07 | 2.07 | 2.22 | 2.07 | 11274 | -4.61% |
| 31 Jan 2023 | 2.17 | 2.17 | 2.28 | 2.17 | 10931 | -4.82% |
| 30 Jan 2023 | 2.28 | 2.50 | 2.50 | 2.28 | 16485 | -5.00% |
| 27 Jan 2023 | 2.40 | 2.49 | 2.49 | 2.32 | 54243 | -1.64% |
| 25 Jan 2023 | 2.44 | 2.54 | 2.54 | 2.30 | 93498 | 0.83% |
| 24 Jan 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 16846 | 4.76% |
| 23 Jan 2023 | 2.31 | 2.30 | 2.31 | 2.30 | 15234 | 5.00% |
| 20 Jan 2023 | 2.20 | 2.24 | 2.24 | 2.04 | 36258 | 2.80% |
| 19 Jan 2023 | 2.14 | 2.09 | 2.15 | 1.95 | 7445 | 4.39% |
| 18 Jan 2023 | 2.05 | 2.00 | 2.05 | 1.96 | 24352 | 4.59% |
| 17 Jan 2023 | 1.96 | 2.15 | 2.15 | 1.96 | 5767 | -4.85% |
| 16 Jan 2023 | 2.06 | 2.07 | 2.07 | 1.90 | 5978 | 4.04% |
| 13 Jan 2023 | 1.98 | 2.18 | 2.18 | 1.98 | 5698 | -4.81% |
| 12 Jan 2023 | 2.08 | 2.00 | 2.08 | 1.90 | 653 | 4.52% |
| 11 Jan 2023 | 1.99 | 2.13 | 2.14 | 1.98 | 1722 | -2.45% |
| 10 Jan 2023 | 2.04 | 2.03 | 2.23 | 2.03 | 4209 | -4.23% |
| 09 Jan 2023 | 2.13 | 2.20 | 2.33 | 2.12 | 724 | -4.48% |
| 06 Jan 2023 | 2.23 | 2.12 | 2.23 | 2.12 | 850 | 4.69% |
| 05 Jan 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 1 | 4.93% |
| 04 Jan 2023 | 2.03 | 2.23 | 2.23 | 2.03 | 2810 | -4.69% |
| 03 Jan 2023 | 2.13 | 2.34 | 2.34 | 2.13 | 28535 | -4.91% |
| 02 Jan 2023 | 2.24 | 2.25 | 2.25 | 2.15 | 601 | 4.19% |
| 30 Dec 2022 | 2.15 | 2.16 | 2.16 | 2.15 | 4002 | 4.37% |
| 29 Dec 2022 | 2.06 | 1.98 | 2.07 | 1.98 | 3123 | 4.04% |
| 28 Dec 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 2390 | 4.76% |
| 27 Dec 2022 | 1.89 | 1.72 | 1.89 | 1.72 | 411 | 5.00% |
| 26 Dec 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 7792 | -4.76% |
| 23 Dec 2022 | 1.89 | 1.98 | 1.98 | 1.89 | 264 | -4.55% |
| 22 Dec 2022 | 1.98 | 1.89 | 1.98 | 1.89 | 1895 | 0.00% |
| 21 Dec 2022 | 1.98 | 1.90 | 1.98 | 1.90 | 1620 | 4.76% |
| 20 Dec 2022 | 1.89 | 1.80 | 1.89 | 1.80 | 102958 | 5.00% |
| 19 Dec 2022 | 1.80 | 1.72 | 1.80 | 1.72 | 6521 | -0.55% |
| 16 Dec 2022 | 1.81 | 1.90 | 1.90 | 1.81 | 3101 | -4.74% |
| 15 Dec 2022 | 1.90 | 1.90 | 1.99 | 1.90 | 2519 | -5.00% |
| 14 Dec 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 5 | -2.44% |
| 13 Dec 2022 | 2.05 | 1.95 | 2.05 | 1.95 | 449 | 0.00% |
| 12 Dec 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 652 | -4.65% |
| 09 Dec 2022 | 2.15 | 1.95 | 2.15 | 1.95 | 120 | 4.88% |
| 08 Dec 2022 | 2.05 | 1.96 | 2.05 | 1.96 | 251 | 4.59% |
| 06 Dec 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 2 | 0.00% |
| 05 Dec 2022 | 1.96 | 1.96 | 2.16 | 1.96 | 1200 | -4.85% |
| 02 Dec 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 1241 | -4.63% |
| 01 Dec 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 408 | 4.85% |
| 30 Nov 2022 | 2.06 | 1.88 | 2.06 | 1.88 | 6070 | 4.57% |
| 29 Nov 2022 | 1.97 | 1.88 | 1.97 | 1.88 | 31 | 0.00% |
| 28 Nov 2022 | 1.97 | 1.79 | 1.97 | 1.79 | 1142 | 4.79% |
| 25 Nov 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 174 | 0.00% |
| 24 Nov 2022 | 1.88 | 1.98 | 1.98 | 1.88 | 190 | -4.57% |
| 23 Nov 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 15111 | 0.00% |
| 22 Nov 2022 | 1.97 | 2.07 | 2.07 | 1.97 | 33573 | -4.83% |
| 18 Nov 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 6568 | 0.00% |
| 17 Nov 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 11914 | -3.72% |
| 16 Nov 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 14064 | -2.27% |
| 15 Nov 2022 | 2.20 | 2.20 | 2.35 | 2.20 | 2295 | -2.22% |
| 14 Nov 2022 | 2.25 | 2.25 | 2.35 | 2.25 | 37371 | -4.26% |
| 11 Nov 2022 | 2.35 | 2.36 | 2.36 | 2.14 | 26768 | 4.44% |
| 10 Nov 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 800 | 0.00% |
| 09 Nov 2022 | 2.25 | 2.36 | 2.36 | 2.25 | 695 | -4.66% |
| 07 Nov 2022 | 2.36 | 2.26 | 2.36 | 2.15 | 3894 | 4.42% |
| 04 Nov 2022 | 2.26 | 2.07 | 2.27 | 2.07 | 6539 | 4.15% |
| 03 Nov 2022 | 2.17 | 2.07 | 2.17 | 2.07 | 2917 | 4.83% |
| 02 Nov 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 3426 | 4.55% |
| 01 Nov 2022 | 1.98 | 1.89 | 1.98 | 1.81 | 1142 | 4.76% |
| 31 Oct 2022 | 1.89 | 1.81 | 1.89 | 1.81 | 4447 | 5.00% |
| 28 Oct 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 1502 | 1.69% |
| 27 Oct 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 10191 | 4.73% |
| 25 Oct 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 1395 | 4.97% |
| 24 Oct 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 525 | -2.42% |
| 21 Oct 2022 | 1.65 | 1.81 | 1.81 | 1.65 | 1589 | -4.62% |
| 20 Oct 2022 | 1.73 | 1.91 | 1.91 | 1.73 | 10014 | -4.95% |
| 19 Oct 2022 | 1.82 | 1.91 | 1.91 | 1.82 | 2875 | -4.71% |
| 18 Oct 2022 | 1.91 | 2.11 | 2.11 | 1.91 | 11779 | -4.98% |
| 17 Oct 2022 | 2.01 | 2.21 | 2.21 | 2.01 | 7140 | -4.74% |
| 14 Oct 2022 | 2.11 | 2.31 | 2.31 | 2.11 | 27942 | -4.52% |
| 13 Oct 2022 | 2.21 | 2.01 | 2.21 | 2.01 | 1313 | 4.74% |
| 12 Oct 2022 | 2.11 | 2.12 | 2.12 | 2.11 | 402 | -4.95% |
| 11 Oct 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 1988 | -4.72% |
| 10 Oct 2022 | 2.33 | 2.22 | 2.33 | 2.22 | 1394 | 0.00% |
| 07 Oct 2022 | 2.33 | 2.17 | 2.35 | 2.13 | 10093 | 4.02% |
| 06 Oct 2022 | 2.24 | 2.28 | 2.28 | 2.10 | 80588 | 2.75% |
| 04 Oct 2022 | 2.18 | 2.14 | 2.24 | 2.05 | 14005 | 1.87% |
| 03 Oct 2022 | 2.14 | 2.11 | 2.21 | 2.11 | 2163 | 1.42% |
| 30 Sep 2022 | 2.11 | 2.10 | 2.13 | 1.93 | 10604 | 3.94% |
| 29 Sep 2022 | 2.03 | 2.04 | 2.04 | 1.94 | 13162 | -0.49% |
| 28 Sep 2022 | 2.04 | 2.14 | 2.14 | 2.04 | 337 | -4.67% |
| 27 Sep 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 4 | 0.00% |
| 26 Sep 2022 | 2.14 | 2.13 | 2.35 | 2.13 | 3160 | -4.46% |
| 23 Sep 2022 | 2.24 | 2.40 | 2.40 | 2.24 | 1252 | -4.68% |
| 22 Sep 2022 | 2.35 | 2.40 | 2.40 | 2.35 | 883 | 0.43% |
| 21 Sep 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 3 | 0.00% |
| 20 Sep 2022 | 2.34 | 2.35 | 2.35 | 2.34 | 195 | -0.43% |
| 19 Sep 2022 | 2.35 | 2.37 | 2.37 | 2.15 | 9956 | 3.98% |
| 16 Sep 2022 | 2.26 | 2.07 | 2.27 | 2.07 | 6877 | 4.15% |
| 15 Sep 2022 | 2.17 | 2.35 | 2.35 | 2.17 | 1737 | -4.82% |
| 14 Sep 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 12139 | -5.00% |
| 13 Sep 2022 | 2.40 | 2.52 | 2.62 | 2.40 | 2697 | -4.76% |
| 12 Sep 2022 | 2.52 | 2.59 | 2.59 | 2.37 | 17325 | 1.20% |
| 09 Sep 2022 | 2.49 | 2.64 | 2.64 | 2.40 | 12319 | -1.19% |
| 08 Sep 2022 | 2.52 | 2.52 | 2.52 | 2.40 | 82135 | 5.00% |
| 07 Sep 2022 | 2.40 | 2.31 | 2.42 | 2.20 | 2829 | 3.90% |
| 06 Sep 2022 | 2.31 | 2.20 | 2.31 | 2.09 | 12259 | 5.00% |
| 05 Sep 2022 | 2.20 | 2.20 | 2.22 | 2.02 | 5747 | 3.77% |
| 02 Sep 2022 | 2.12 | 2.12 | 2.12 | 1.97 | 9219 | 2.42% |
| 01 Sep 2022 | 2.07 | 1.99 | 2.08 | 1.90 | 6632 | 4.02% |
| 30 Aug 2022 | 1.99 | 1.99 | 1.99 | 1.90 | 3652 | 4.74% |
| 29 Aug 2022 | 1.90 | 1.95 | 1.95 | 1.77 | 16659 | 2.15% |
| 26 Aug 2022 | 1.86 | 1.78 | 1.86 | 1.70 | 19232 | 4.49% |
| 25 Aug 2022 | 1.78 | 1.63 | 1.78 | 1.62 | 6475 | 4.71% |
| 24 Aug 2022 | 1.70 | 1.72 | 1.72 | 1.56 | 16557 | 3.66% |
| 23 Aug 2022 | 1.64 | 1.64 | 1.64 | 1.51 | 14271 | 4.46% |
| 22 Aug 2022 | 1.57 | 1.57 | 1.64 | 1.57 | 39531 | 0.00% |
| 19 Aug 2022 | 1.57 | 1.58 | 1.58 | 1.51 | 15810 | -0.63% |
| 18 Aug 2022 | 1.58 | 1.58 | 1.58 | 1.51 | 8804 | 0.00% |
| 17 Aug 2022 | 1.58 | 1.58 | 1.58 | 1.55 | 29360 | -3.07% |
| 16 Aug 2022 | 1.63 | 1.69 | 1.69 | 1.61 | 19131 | -3.55% |
| 12 Aug 2022 | 1.69 | 1.70 | 1.70 | 1.62 | 11809 | -0.59% |
| 11 Aug 2022 | 1.70 | 1.70 | 1.70 | 1.68 | 10835 | -2.86% |
| 10 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.67 | 27326 | 0.00% |
| 08 Aug 2022 | 1.75 | 1.85 | 1.85 | 1.71 | 27279 | -2.78% |
| 05 Aug 2022 | 1.80 | 1.89 | 1.89 | 1.80 | 8244 | -4.76% |
| 04 Aug 2022 | 1.89 | 2.05 | 2.05 | 1.89 | 1161 | -4.55% |
| 03 Aug 2022 | 1.98 | 2.00 | 2.00 | 1.82 | 48156 | 3.66% |
| 02 Aug 2022 | 1.91 | 1.98 | 1.99 | 1.81 | 16563 | 0.53% |
| 01 Aug 2022 | 1.90 | 1.99 | 1.99 | 1.81 | 14935 | 0.00% |
| 29 Jul 2022 | 1.90 | 1.85 | 1.90 | 1.72 | 15378 | 4.97% |
| 28 Jul 2022 | 1.81 | 1.90 | 1.99 | 1.81 | 17222 | -4.74% |
| 27 Jul 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 6438 | -5.00% |
| 26 Jul 2022 | 2.00 | 1.99 | 2.19 | 1.99 | 1042 | -4.31% |
| 25 Jul 2022 | 2.09 | 2.29 | 2.29 | 2.09 | 3451 | -4.57% |
| 22 Jul 2022 | 2.19 | 2.30 | 2.38 | 2.19 | 750 | -4.78% |
| 21 Jul 2022 | 2.30 | 2.35 | 2.39 | 2.18 | 9103 | 0.44% |
| 20 Jul 2022 | 2.29 | 2.23 | 2.34 | 2.12 | 102882 | 2.69% |
| 19 Jul 2022 | 2.23 | 2.20 | 2.30 | 2.20 | 1151 | 1.36% |
| 18 Jul 2022 | 2.20 | 2.25 | 2.25 | 2.05 | 7442 | 2.33% |
| 15 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.05 | 2737 | 4.88% |
| 14 Jul 2022 | 2.05 | 1.87 | 2.05 | 1.87 | 38025 | 4.59% |
| 13 Jul 2022 | 1.96 | 2.16 | 2.16 | 1.96 | 5724 | -4.85% |
| 12 Jul 2022 | 2.06 | 2.26 | 2.26 | 2.06 | 3884 | -4.63% |
| 11 Jul 2022 | 2.16 | 2.35 | 2.35 | 2.16 | 4957 | -4.85% |
| 08 Jul 2022 | 2.27 | 2.49 | 2.49 | 2.27 | 9102 | -4.62% |
| 07 Jul 2022 | 2.38 | 2.35 | 2.38 | 2.35 | 772 | 4.85% |
| 06 Jul 2022 | 2.27 | 2.15 | 2.27 | 2.07 | 5113 | 4.61% |
| 05 Jul 2022 | 2.17 | 2.25 | 2.25 | 2.17 | 2449 | -4.82% |
| 04 Jul 2022 | 2.28 | 2.24 | 2.35 | 2.24 | 3337 | -2.98% |
| 01 Jul 2022 | 2.35 | 2.35 | 2.35 | 2.28 | 295 | -2.08% |
| 30 Jun 2022 | 2.40 | 2.30 | 2.40 | 2.30 | 1016 | -0.83% |
| 29 Jun 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 135 | -4.72% |
| 28 Jun 2022 | 2.54 | 2.44 | 2.55 | 2.44 | 998 | -0.78% |
| 27 Jun 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 1204 | -4.83% |
| 24 Jun 2022 | 2.69 | 2.60 | 2.83 | 2.57 | 21587 | -0.37% |
| 23 Jun 2022 | 2.70 | 2.70 | 2.70 | 2.49 | 735 | 3.05% |
| 22 Jun 2022 | 2.62 | 2.60 | 2.63 | 2.60 | 4672 | 4.38% |
| 21 Jun 2022 | 2.51 | 2.52 | 2.52 | 2.28 | 2205 | 4.58% |
| 20 Jun 2022 | 2.40 | 2.35 | 2.40 | 2.29 | 6576 | 4.80% |
| 17 Jun 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 4158 | 4.57% |
| 16 Jun 2022 | 2.19 | 2.09 | 2.19 | 2.09 | 2145 | 0.00% |
| 15 Jun 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 4025 | -4.78% |
| 14 Jun 2022 | 2.30 | 2.40 | 2.52 | 2.28 | 4541 | -4.17% |
| 13 Jun 2022 | 2.40 | 2.50 | 2.50 | 2.40 | 148 | -4.76% |
| 10 Jun 2022 | 2.52 | 2.70 | 2.78 | 2.52 | 5447 | -4.91% |
| 09 Jun 2022 | 2.65 | 2.53 | 2.65 | 2.53 | 3587 | -0.38% |
| 08 Jun 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 2515 | -4.66% |
| 07 Jun 2022 | 2.79 | 3.07 | 3.07 | 2.79 | 9848 | -4.78% |
| 06 Jun 2022 | 2.93 | 2.94 | 2.94 | 2.67 | 7297 | 4.27% |
| 03 Jun 2022 | 2.81 | 2.71 | 2.83 | 2.58 | 9953 | 3.69% |
| 02 Jun 2022 | 2.71 | 2.98 | 2.98 | 2.71 | 5670 | -4.91% |
| 01 Jun 2022 | 2.85 | 3.00 | 3.00 | 2.85 | 885 | -5.00% |
| 31 May 2022 | 3.00 | 3.07 | 3.07 | 2.80 | 6640 | 2.04% |
| 30 May 2022 | 2.94 | 2.96 | 2.96 | 2.69 | 29744 | 4.26% |
| 27 May 2022 | 2.82 | 2.83 | 2.83 | 2.58 | 7630 | 4.06% |
| 26 May 2022 | 2.71 | 2.73 | 2.73 | 2.47 | 6504 | 4.23% |
| 25 May 2022 | 2.60 | 2.70 | 2.75 | 2.50 | 9647 | -1.14% |
| 24 May 2022 | 2.63 | 2.77 | 2.77 | 2.51 | 19180 | -0.38% |
| 23 May 2022 | 2.64 | 2.60 | 2.69 | 2.47 | 2104 | 1.93% |
| 20 May 2022 | 2.59 | 2.60 | 2.61 | 2.37 | 43805 | 4.02% |
| 19 May 2022 | 2.49 | 2.46 | 2.58 | 2.34 | 2799 | 1.22% |
| 18 May 2022 | 2.46 | 2.48 | 2.48 | 2.26 | 6680 | 3.80% |
| 17 May 2022 | 2.37 | 2.37 | 2.37 | 2.15 | 55464 | 4.87% |
| 16 May 2022 | 2.26 | 2.07 | 2.27 | 2.07 | 10041 | 4.15% |
| 13 May 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 5550 | -4.82% |
| 12 May 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 720 | -4.60% |
| 11 May 2022 | 2.39 | 2.24 | 2.46 | 2.24 | 1140 | 1.70% |
| 10 May 2022 | 2.35 | 2.35 | 2.58 | 2.35 | 2545 | -4.86% |
| 09 May 2022 | 2.47 | 2.71 | 2.71 | 2.47 | 11260 | -4.63% |
| 06 May 2022 | 2.59 | 2.60 | 2.60 | 2.36 | 27108 | 4.44% |
| 05 May 2022 | 2.48 | 2.48 | 2.48 | 2.26 | 4831 | 4.64% |
| 04 May 2022 | 2.37 | 2.35 | 2.37 | 2.15 | 8095 | 4.87% |
| 02 May 2022 | 2.26 | 2.06 | 2.26 | 2.06 | 25797 | 4.63% |
| 29 Apr 2022 | 2.16 | 2.35 | 2.35 | 2.16 | 12708 | -4.85% |
| 28 Apr 2022 | 2.27 | 2.35 | 2.48 | 2.26 | 5463 | -4.22% |
| 27 Apr 2022 | 2.37 | 2.61 | 2.61 | 2.37 | 2097 | -4.82% |
| 26 Apr 2022 | 2.49 | 2.60 | 2.73 | 2.47 | 31853 | -4.23% |
| 25 Apr 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 53818 | 4.84% |
| 22 Apr 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 5053 | 4.64% |
| 21 Apr 2022 | 2.37 | 2.15 | 2.37 | 2.15 | 5888 | 4.87% |
| 20 Apr 2022 | 2.26 | 2.26 | 2.35 | 2.26 | 9701 | -4.64% |
| 19 Apr 2022 | 2.37 | 2.37 | 2.45 | 2.37 | 6429 | -4.82% |
| 18 Apr 2022 | 2.49 | 2.60 | 2.60 | 2.49 | 1750 | -4.96% |
| 13 Apr 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 4598 | -4.73% |
| 12 Apr 2022 | 2.75 | 2.85 | 2.85 | 2.75 | 5756 | -4.84% |
| 11 Apr 2022 | 2.89 | 3.18 | 3.18 | 2.89 | 3226 | -4.93% |
| 08 Apr 2022 | 3.04 | 3.35 | 3.35 | 3.04 | 15688 | -5.00% |
| 07 Apr 2022 | 3.20 | 3.45 | 3.52 | 3.20 | 43134 | -4.76% |
| 06 Apr 2022 | 3.36 | 3.36 | 3.36 | 3.05 | 37811 | 5.00% |
| 05 Apr 2022 | 3.20 | 3.15 | 3.20 | 3.15 | 20957 | 4.92% |
| 04 Apr 2022 | 3.05 | 3.10 | 3.10 | 2.82 | 23278 | 3.04% |
| 01 Apr 2022 | 2.96 | 2.96 | 2.96 | 2.96 | 2969 | 4.96% |
| 31 Mar 2022 | 2.82 | 2.84 | 2.84 | 2.58 | 40355 | 4.06% |
| 30 Mar 2022 | 2.71 | 2.71 | 2.71 | 2.50 | 40667 | 4.63% |
| 29 Mar 2022 | 2.59 | 2.55 | 2.59 | 2.55 | 9101 | 4.86% |
| 28 Mar 2022 | 2.47 | 2.47 | 2.47 | 2.45 | 25708 | 4.66% |
| 25 Mar 2022 | 2.36 | 2.36 | 2.36 | 2.35 | 10736 | 4.89% |
| 24 Mar 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 10070 | 4.65% |
| 23 Mar 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 558 | 4.88% |
| 22 Mar 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 1701 | 4.59% |
| 21 Mar 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 7987 | 4.81% |
| 17 Mar 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 409 | 4.47% |
| 16 Mar 2022 | 1.79 | 1.71 | 1.79 | 1.63 | 7471 | 4.68% |
| 15 Mar 2022 | 1.71 | 1.80 | 1.80 | 1.71 | 1500 | -5.00% |
| 14 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 670 | 0.00% |
| 11 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1000 | -2.17% |
| 09 Mar 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 1000 | 0.00% |
| 08 Mar 2022 | 1.84 | 1.90 | 1.90 | 1.84 | 4750 | -4.66% |
| 07 Mar 2022 | 1.93 | 2.00 | 2.00 | 1.93 | 4944 | -4.93% |
| 04 Mar 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 1820 | -4.69% |
| 02 Mar 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 950 | -4.91% |
| 28 Feb 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 600 | -4.68% |
| 25 Feb 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 150 | -2.49% |
| 24 Feb 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 1600 | -4.74% |
| 23 Feb 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 2370 | -4.89% |
| 22 Feb 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 7 | -5.00% |
| 21 Feb 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 369 | -4.76% |
| 14 Feb 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 100 | -4.85% |
| 31 Jan 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 3740 | -4.92% |
| 24 Jan 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 15150 | -4.97% |
| 10 Jan 2022 | 3.42 | 3.50 | 3.50 | 3.42 | 1500 | -5.00% |
| 03 Jan 2022 | 3.60 | 3.77 | 3.78 | 3.60 | 4520 | -4.76% |
| 31 Dec 2021 | 3.78 | 3.70 | 3.78 | 3.42 | 45984 | 5.00% |
| 30 Dec 2021 | 3.60 | 3.50 | 3.60 | 3.26 | 41698 | 4.96% |
| 29 Dec 2021 | 3.43 | 3.20 | 3.43 | 3.11 | 7397 | 4.89% |
| 28 Dec 2021 | 3.27 | 2.97 | 3.27 | 2.97 | 12117 | 4.81% |
| 27 Dec 2021 | 3.12 | 3.12 | 3.12 | 2.98 | 31301 | 4.70% |
| 24 Dec 2021 | 2.98 | 2.98 | 2.98 | 2.70 | 35525 | 4.93% |
| 23 Dec 2021 | 2.84 | 2.58 | 2.84 | 2.58 | 8701 | 4.80% |
| 22 Dec 2021 | 2.71 | 2.47 | 2.71 | 2.47 | 56902 | 4.63% |
| 21 Dec 2021 | 2.59 | 2.70 | 2.70 | 2.59 | 2588 | -4.78% |
| 20 Dec 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 1886 | -4.90% |
| 17 Dec 2021 | 2.86 | 2.86 | 3.01 | 2.86 | 8178 | -4.98% |
| 16 Dec 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 557 | -4.75% |
| 15 Dec 2021 | 3.16 | 3.18 | 3.18 | 3.16 | 10527 | -4.82% |
| 15 Nov 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 1810 | -4.87% |
| 11 Nov 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 10000 | -4.90% |
| 14 Oct 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 1823 | -4.92% |
| 13 Oct 2021 | 3.86 | 3.80 | 3.86 | 3.68 | 26952 | 4.89% |
| 12 Oct 2021 | 3.68 | 3.60 | 3.69 | 3.50 | 31671 | 4.55% |
| 11 Oct 2021 | 3.52 | 3.63 | 3.63 | 3.40 | 63662 | 1.73% |
| 08 Oct 2021 | 3.46 | 3.30 | 3.46 | 3.14 | 60944 | 4.85% |
| 07 Oct 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 23815 | 4.76% |
| 06 Oct 2021 | 3.15 | 3.15 | 3.15 | 2.87 | 50251 | 5.00% |
| 05 Oct 2021 | 3.00 | 3.01 | 3.01 | 2.81 | 31853 | 4.53% |
| 04 Oct 2021 | 2.87 | 2.85 | 2.87 | 2.70 | 34780 | 4.74% |
| 01 Oct 2021 | 2.74 | 2.51 | 2.74 | 2.51 | 14898 | 4.98% |
| 30 Sep 2021 | 2.61 | 2.72 | 2.72 | 2.51 | 7024 | 0.38% |
| 29 Sep 2021 | 2.60 | 2.50 | 2.61 | 2.38 | 8889 | 4.00% |
| 28 Sep 2021 | 2.50 | 2.62 | 2.62 | 2.38 | 12711 | 0.00% |
| 27 Sep 2021 | 2.50 | 2.74 | 2.74 | 2.50 | 38741 | -4.94% |
| 24 Sep 2021 | 2.63 | 2.60 | 2.64 | 2.42 | 5515 | 4.37% |
| 23 Sep 2021 | 2.52 | 2.45 | 2.52 | 2.37 | 9703 | 5.00% |
| 22 Sep 2021 | 2.40 | 2.61 | 2.61 | 2.37 | 23583 | -3.61% |
| 21 Sep 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 11178 | 4.62% |
| 20 Sep 2021 | 2.38 | 2.27 | 2.38 | 2.27 | 10444 | 4.85% |
| 17 Sep 2021 | 2.27 | 2.17 | 2.27 | 2.07 | 11822 | 4.61% |
| 16 Sep 2021 | 2.17 | 2.05 | 2.17 | 1.97 | 7873 | 4.83% |
| 15 Sep 2021 | 2.07 | 2.07 | 2.07 | 1.89 | 4404 | 4.55% |
| 14 Sep 2021 | 1.98 | 1.98 | 1.98 | 1.89 | 5000 | 0.00% |
| 13 Sep 2021 | 1.98 | 2.00 | 2.05 | 1.88 | 4341 | 1.02% |
| 09 Sep 2021 | 1.96 | 1.96 | 1.96 | 1.95 | 4700 | 4.81% |
| 08 Sep 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 3900 | 4.47% |
| 07 Sep 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1 | 4.68% |
| 03 Sep 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 4000 | 4.91% |
| 01 Sep 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 1998 | 4.49% |
| 31 Aug 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 4993 | 4.70% |
| 30 Aug 2021 | 1.49 | 1.49 | 1.49 | 1.45 | 7181 | 4.93% |
| 27 Aug 2021 | 1.42 | 1.56 | 1.56 | 1.42 | 2000 | -4.70% |
| 26 Aug 2021 | 1.49 | 1.36 | 1.49 | 1.35 | 2101 | 4.93% |
| 25 Aug 2021 | 1.42 | 1.30 | 1.42 | 1.30 | 8100 | 4.41% |
| 24 Aug 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 2845 | -4.90% |
| 23 Aug 2021 | 1.43 | 1.57 | 1.57 | 1.43 | 4909 | -4.67% |
| 20 Aug 2021 | 1.50 | 1.52 | 1.52 | 1.45 | 3350 | -1.32% |
| 18 Aug 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 100 | 0.00% |
| 17 Aug 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 351 | -5.00% |
| 16 Aug 2021 | 1.60 | 1.61 | 1.61 | 1.60 | 650 | -4.76% |
| 13 Aug 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 1000 | -4.55% |
| 12 Aug 2021 | 1.76 | 1.85 | 1.85 | 1.76 | 53 | -4.86% |
| 11 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 837 | 0.00% |
| 10 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 43 | 0.00% |
| 06 Aug 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 1070 | -2.63% |
| 05 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 100 | 0.00% |
| 04 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 812 | -5.00% |
| 02 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1618 | 0.00% |
| 30 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 200 | -0.99% |
| 29 Jul 2021 | 2.02 | 2.10 | 2.10 | 2.02 | 450 | 0.00% |
| 28 Jul 2021 | 2.02 | 2.02 | 2.02 | 1.92 | 2166 | 0.00% |
| 27 Jul 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 62 | 0.00% |
| 23 Jul 2021 | 2.02 | 2.03 | 2.03 | 2.02 | 4773 | -4.72% |
| 22 Jul 2021 | 2.12 | 2.17 | 2.17 | 2.07 | 975 | -2.30% |
| 20 Jul 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 391 | -4.82% |
| 19 Jul 2021 | 2.28 | 2.30 | 2.30 | 2.28 | 1082 | -5.00% |
| 16 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.28 | 3171 | 0.00% |
| 15 Jul 2021 | 2.40 | 2.52 | 2.52 | 2.40 | 1288 | -4.76% |
| 14 Jul 2021 | 2.52 | 2.50 | 2.52 | 2.50 | 3671 | -4.18% |
| 13 Jul 2021 | 2.63 | 2.65 | 2.76 | 2.63 | 597 | -4.71% |
| 12 Jul 2021 | 2.76 | 2.90 | 2.90 | 2.76 | 751 | -4.83% |
| 09 Jul 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 57 | -4.92% |
| 07 Jul 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 90 | 0.00% |
| 06 Jul 2021 | 3.05 | 3.10 | 3.10 | 3.05 | 43 | -1.29% |
| 05 Jul 2021 | 3.09 | 3.19 | 3.19 | 2.89 | 5973 | 1.64% |
| 02 Jul 2021 | 3.04 | 3.05 | 3.05 | 3.04 | 9030 | 4.47% |
| 01 Jul 2021 | 2.91 | 2.92 | 2.92 | 2.91 | 1235 | 4.30% |
| 30 Jun 2021 | 2.79 | 2.75 | 2.79 | 2.75 | 5500 | 1.82% |
| 29 Jun 2021 | 2.74 | 2.64 | 2.74 | 2.64 | 8435 | 4.58% |
| 28 Jun 2021 | 2.62 | 2.38 | 2.62 | 2.38 | 2200 | 4.80% |
| 25 Jun 2021 | 2.50 | 2.71 | 2.71 | 2.50 | 6574 | -3.47% |
| 24 Jun 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 14760 | 4.86% |
| 23 Jun 2021 | 2.47 | 2.36 | 2.47 | 2.36 | 22867 | 4.66% |
| 22 Jun 2021 | 2.36 | 2.15 | 2.36 | 2.15 | 3631 | 4.89% |
| 21 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.15 | 1047 | -0.44% |
| 18 Jun 2021 | 2.26 | 2.25 | 2.26 | 2.25 | 1860 | 4.63% |
| 16 Jun 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 15 | -0.46% |
| 15 Jun 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 4.83% |
| 14 Jun 2021 | 2.07 | 2.15 | 2.15 | 2.07 | 780 | -3.72% |
| 11 Jun 2021 | 2.15 | 2.23 | 2.23 | 2.15 | 1000 | 0.94% |
| 10 Jun 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 11 | 0.00% |
| 09 Jun 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 25 | 0.00% |
| 07 Jun 2021 | 2.13 | 2.14 | 2.14 | 2.13 | 300 | 4.41% |
| 04 Jun 2021 | 2.04 | 2.24 | 2.24 | 2.04 | 1171 | -4.67% |
| 03 Jun 2021 | 2.14 | 2.25 | 2.25 | 2.14 | 1846 | -4.89% |
| 02 Jun 2021 | 2.25 | 2.26 | 2.26 | 2.25 | 2110 | 3.69% |
| 01 Jun 2021 | 2.17 | 2.17 | 2.27 | 2.17 | 6036 | -4.82% |
| 31 May 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 7053 | -5.00% |
| 28 May 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1125 | -3.61% |
| 27 May 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 801 | 3.75% |
| 26 May 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 454 | -1.64% |
| 25 May 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 3 | -1.21% |
| 24 May 2021 | 2.47 | 2.47 | 2.47 | 2.46 | 12866 | 4.66% |
| 21 May 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 2001 | 4.89% |
| 20 May 2021 | 2.25 | 2.45 | 2.45 | 2.25 | 1603 | -4.26% |
| 19 May 2021 | 2.35 | 2.34 | 2.35 | 2.25 | 2127 | 4.44% |
| 18 May 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 447 | 4.65% |
| 17 May 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 502 | 0.00% |
| 14 May 2021 | 2.15 | 2.18 | 2.18 | 2.15 | 600 | 3.37% |
| 12 May 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 100 | 4.52% |
| 11 May 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 10 | 4.74% |
| 10 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 523 | -5.00% |
| 07 May 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 330 | 3.09% |
| 06 May 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 851 | 4.86% |
| 05 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 0.00% |
| 04 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 4.52% |
| 03 May 2021 | 1.77 | 1.69 | 1.77 | 1.69 | 6001 | 4.73% |
| 30 Apr 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 10 | 4.97% |
| 29 Apr 2021 | 1.61 | 1.53 | 1.61 | 1.53 | 1966 | 4.55% |
| 28 Apr 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 258 | 4.76% |
| 27 Apr 2021 | 1.47 | 1.54 | 1.54 | 1.47 | 260 | 0.00% |
| 26 Apr 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | 5.00% |
| 23 Apr 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | 4.48% |
| 22 Apr 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 200 | 0.00% |
| 20 Apr 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 1 | 4.69% |
| 19 Apr 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1 | 4.07% |
| 16 Apr 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 100 | 4.24% |
| 15 Apr 2021 | 1.18 | 1.13 | 1.18 | 1.13 | 6436 | 4.42% |
| 13 Apr 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 1 | 4.63% |
| 12 Apr 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 500 | 4.85% |
| 09 Apr 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 4.04% |
| 08 Apr 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 15 | 0.00% |
| 07 Apr 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 1635 | 4.21% |
| 06 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 25 | -4.04% |
