EquityPandit

Pasari Spinning Mills Ltd

  BSE :521080  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.227.167.717.163350.84%
18 Dec 20257.167.257.697.164389-0.97%
17 Dec 20257.237.467.467.23625-3.47%
16 Dec 20257.497.407.887.1125561.90%
15 Dec 20257.358.418.417.034544-4.17%
12 Dec 20257.678.008.467.289525-2.42%
11 Dec 20257.867.898.347.375355-0.51%
10 Dec 20257.907.517.997.5120287.19%
09 Dec 20257.378.058.407.303882-2.12%
08 Dec 20257.537.357.647.01112362.45%
05 Dec 20257.357.647.757.325415-3.80%
04 Dec 20257.647.837.837.2011362.00%
03 Dec 20257.497.507.507.1127312.32%
02 Dec 20257.327.947.947.274425-5.55%
01 Dec 20257.758.258.257.2541261.17%
28 Nov 20257.667.707.707.236723.93%
27 Nov 20257.377.757.807.233561-3.79%
26 Nov 20257.667.507.847.4284723.23%
25 Nov 20257.428.948.947.0029325-11.98%
24 Nov 20258.437.828.477.8250937.94%
21 Nov 20257.817.268.357.261282-3.10%
20 Nov 20258.068.188.687.997866-1.47%
19 Nov 20258.188.288.728.103923-1.33%
18 Nov 20258.298.458.458.157360.12%
17 Nov 20258.287.668.447.664642-1.08%
14 Nov 20258.378.328.378.3228210.60%
13 Nov 20258.328.408.408.262394-0.95%
12 Nov 20258.408.018.598.0165403.07%
11 Nov 20258.158.638.798.152949-3.66%
10 Nov 20258.468.018.748.017183.05%
07 Nov 20258.218.218.228.113642-0.48%
06 Nov 20258.258.298.688.176570.49%
04 Nov 20258.218.258.728.20828-0.48%
03 Nov 20258.258.978.978.2082420.36%
31 Oct 20258.228.988.988.222725-0.84%
30 Oct 20258.298.268.868.14532-0.12%
29 Oct 20258.308.348.758.213449-0.48%
28 Oct 20258.348.508.878.3419530-2.57%
27 Oct 20258.567.989.657.81230376.07%
24 Oct 20258.078.368.488.071285-3.12%
23 Oct 20258.338.888.888.202320-5.77%
21 Oct 20258.848.068.868.028449.14%
20 Oct 20258.108.548.568.072164-3.23%
17 Oct 20258.378.068.408.069254.89%
16 Oct 20257.988.358.507.874460-5.45%
15 Oct 20258.447.538.697.5330590.84%
14 Oct 20258.378.408.408.0024834.23%
13 Oct 20258.038.018.728.0120588-2.67%
10 Oct 20258.258.798.798.248301-6.14%
09 Oct 20258.798.759.858.75217115.02%
08 Oct 20258.377.928.397.9022245.95%
07 Oct 20257.908.088.497.865510-1.74%
06 Oct 20258.048.528.528.023395-3.37%
03 Oct 20258.328.118.458.0785593.10%
01 Oct 20258.078.038.588.0319075-1.94%
30 Sep 20258.238.158.708.152387-1.79%
29 Sep 20258.388.908.908.30833-3.68%
26 Sep 20258.708.168.708.1220245.58%
25 Sep 20258.248.158.838.113305-0.96%
24 Sep 20258.328.218.718.212084-2.23%
23 Sep 20258.518.408.898.1629622.78%
22 Sep 20258.288.538.678.205303-0.84%
19 Sep 20258.358.378.608.351583-0.24%
18 Sep 20258.378.368.698.369120.12%
17 Sep 20258.368.798.798.331941-4.35%
16 Sep 20258.748.668.858.414200-1.13%
15 Sep 20258.848.088.868.0813572.20%
12 Sep 20258.658.838.838.624350.35%
11 Sep 20258.628.718.898.452086-3.04%
10 Sep 20258.898.528.898.518404.47%
09 Sep 20258.518.908.908.501129-5.13%
08 Sep 20258.979.099.098.4414141.24%
05 Sep 20258.868.098.988.0943107.26%
04 Sep 20258.268.608.798.12795-3.50%
03 Sep 20258.568.578.598.2335041.90%
02 Sep 20258.408.088.638.084005-0.24%
01 Sep 20258.429.019.018.4010195-4.75%
29 Aug 20258.848.458.848.0095835.11%
28 Aug 20258.418.298.748.291480.36%
26 Aug 20258.388.428.788.38511-0.48%
25 Aug 20258.428.468.858.291932-3.00%
22 Aug 20258.688.608.698.511103-0.23%
21 Aug 20258.708.748.748.502336-0.46%
20 Aug 20258.748.448.748.4020393.55%
19 Aug 20258.448.128.858.1237564-4.63%
18 Aug 20258.859.099.108.8045321.84%
14 Aug 20258.699.509.508.6110579-3.44%
13 Aug 20259.008.819.188.4216392.16%
12 Aug 20258.818.829.198.654760-0.11%
11 Aug 20258.829.439.438.44916-5.57%
08 Aug 20259.349.009.559.001241.97%
07 Aug 20259.169.319.908.4247170.44%
06 Aug 20259.128.559.388.33101145.07%
05 Aug 20258.689.519.518.0612976-3.56%
04 Aug 20259.008.829.008.822381.58%
01 Aug 20258.869.009.208.771514-3.80%
31 Jul 20259.219.259.258.802329-0.43%
30 Jul 20259.259.069.308.7546092.10%
29 Jul 20259.069.009.068.804840-2.05%
28 Jul 20259.2510.0010.008.9558993.58%
25 Jul 20258.939.029.358.884768-4.59%
24 Jul 20259.369.379.509.0668981.74%
23 Jul 20259.208.559.848.42126786.85%
22 Jul 20258.618.869.008.551729-0.81%
21 Jul 20258.689.029.108.682469-1.81%
18 Jul 20258.848.769.188.44105050.91%
17 Jul 20258.769.199.198.5114110.11%
16 Jul 20258.758.739.008.7216680.57%
15 Jul 20258.708.669.098.6664560.35%
14 Jul 20258.679.9910.498.3518655-2.03%
11 Jul 20258.859.259.258.812044-4.12%
10 Jul 20259.239.159.858.8556961.32%
09 Jul 20259.119.709.858.305144110.96%
08 Jul 20258.218.608.608.112397-1.08%
07 Jul 20258.308.058.788.054732-2.58%
04 Jul 20258.527.888.847.8868812.77%
03 Jul 20258.298.408.858.077800.73%
02 Jul 20258.238.978.978.235267-3.40%
01 Jul 20258.528.328.548.00298813.40%
30 Jun 20258.248.068.598.061238-1.79%
27 Jun 20258.398.058.458.0558345.27%
26 Jun 20257.977.848.377.8474740.50%
25 Jun 20257.938.238.487.839167-3.29%
24 Jun 20258.208.058.398.0516133.93%
23 Jun 20257.898.258.317.823651-4.36%
20 Jun 20258.258.648.648.103952-0.48%
19 Jun 20258.298.208.548.1125550.97%
18 Jun 20258.218.848.848.179849-3.18%
17 Jun 20258.488.218.797.93155463.41%
16 Jun 20258.208.248.318.024209-0.49%
13 Jun 20258.247.828.287.825182.36%
12 Jun 20258.058.158.758.056964-1.23%
11 Jun 20258.158.468.478.1142412.00%
10 Jun 20257.998.028.297.983105-0.99%
09 Jun 20258.078.598.707.927996-3.70%
06 Jun 20258.388.018.608.0144453.46%
05 Jun 20258.107.838.497.839023-2.41%
04 Jun 20258.307.858.467.8539793.62%
03 Jun 20258.018.378.377.822974-0.37%
02 Jun 20258.048.398.398.015198-4.17%
30 May 20258.398.278.878.0128373.45%
29 May 20258.118.478.478.105500.25%
28 May 20258.098.888.888.0617210.62%
27 May 20258.048.128.478.041731-0.99%
26 May 20258.127.938.987.932856-1.58%
23 May 20258.258.008.387.9244434.30%
22 May 20257.918.068.427.8032190.13%
21 May 20257.908.278.277.6819753.40%
20 May 20257.648.078.607.643963-5.33%
19 May 20258.077.789.007.7856570.88%
16 May 20258.007.928.507.8177350.76%
15 May 20257.948.118.117.621292-0.50%
14 May 20257.988.128.127.8321790.25%
13 May 20257.967.998.007.80796-0.50%
12 May 20258.007.338.417.3313761.78%
09 May 20257.867.907.907.1748370.13%
08 May 20257.857.648.067.3235090.26%
07 May 20257.837.868.237.3212592-0.38%
06 May 20257.868.148.317.8234487-3.32%
05 May 20258.138.708.708.007029-3.21%
02 May 20258.408.358.848.353983-1.18%
30 Apr 20258.508.658.898.402744-1.39%
29 Apr 20258.628.788.998.47650-1.82%
28 Apr 20258.789.199.198.3648150.57%
25 Apr 20258.738.809.698.6210206-2.78%
24 Apr 20258.988.849.368.2154234.18%
23 Apr 20258.628.939.498.4111099-0.35%
22 Apr 20258.658.688.998.6438460.12%
21 Apr 20258.647.999.787.86193656.01%
17 Apr 20258.158.978.978.11267-0.49%
16 Apr 20258.198.238.237.5244801.11%
15 Apr 20258.108.008.207.4314814.52%
11 Apr 20257.757.918.677.305658-1.40%
09 Apr 20257.867.358.297.3167723.42%
08 Apr 20257.607.007.957.0049226.89%
07 Apr 20257.117.108.366.502900-1.80%
04 Apr 20257.247.067.987.065581-0.82%
03 Apr 20257.307.267.706.2734000.55%
02 Apr 20257.266.677.336.671838-1.49%
01 Apr 20257.377.047.486.7615586.66%
28 Mar 20256.916.897.186.8613511.02%
27 Mar 20256.847.987.986.5239128-14.29%
26 Mar 20257.988.118.117.54143610.38%
25 Mar 20257.958.258.267.911758-1.36%
24 Mar 20258.068.308.387.956574-0.98%
21 Mar 20258.148.228.447.9286570.87%
20 Mar 20258.077.928.257.9250680.75%
19 Mar 20258.018.298.298.00314-0.74%
18 Mar 20258.078.408.408.013505-3.12%
17 Mar 20258.338.318.498.0541441.71%
13 Mar 20258.199.099.098.049479-6.72%
12 Mar 20258.788.729.198.631561-1.24%
11 Mar 20258.899.349.508.882060-2.95%
10 Mar 20259.169.499.498.5710562.58%
07 Mar 20258.938.569.728.5042101.94%
06 Mar 20258.768.709.498.6842202.70%
05 Mar 20258.538.408.858.4020650.95%
04 Mar 20258.458.478.758.0619191.81%
03 Mar 20258.308.558.898.034900-0.95%
28 Feb 20258.388.558.988.1035900.36%
27 Feb 20258.358.598.598.09478-0.36%
25 Feb 20258.388.508.998.331559-1.53%
24 Feb 20258.519.009.007.8056900.83%
21 Feb 20258.448.509.247.9079420.72%
20 Feb 20258.388.008.398.0015338.13%
19 Feb 20257.758.248.497.532794-4.44%
18 Feb 20258.117.978.297.1656443.84%
17 Feb 20257.818.208.397.129940-2.86%
14 Feb 20258.048.948.947.9713434-5.96%
13 Feb 20258.558.989.007.9542291.79%
12 Feb 20258.408.128.958.121019-4.11%
11 Feb 20258.768.959.168.291535-0.11%
10 Feb 20258.778.709.008.17612-1.35%
07 Feb 20258.898.108.898.1019073.73%
06 Feb 20258.578.768.908.51538-0.58%
05 Feb 20258.628.738.958.503967-1.71%
04 Feb 20258.778.429.128.423847-3.84%
03 Feb 20259.129.439.458.9026084-2.15%
01 Feb 20259.329.739.738.5660031.97%
31 Jan 20259.149.289.568.90930-1.51%
30 Jan 20259.288.669.758.66123712.43%
29 Jan 20259.069.179.378.006114-1.20%
28 Jan 20259.179.429.859.052968-4.58%
27 Jan 20259.619.599.789.2217311.05%
24 Jan 20259.519.699.699.175780.11%
23 Jan 20259.509.289.999.2822152.37%
22 Jan 20259.289.999.999.124330-4.23%
21 Jan 20259.699.609.709.3065252.98%
20 Jan 20259.419.759.759.363539-3.49%
17 Jan 20259.759.639.899.4620212.85%
16 Jan 20259.489.949.949.3638850.11%
15 Jan 20259.4710.3010.309.3711978-1.46%
14 Jan 20259.619.399.999.2678033.78%
13 Jan 20259.269.519.629.225051-1.59%
10 Jan 20259.419.429.989.206709-2.99%
09 Jan 20259.7010.1110.489.263032-2.12%
08 Jan 20259.9110.5010.509.524679-2.75%
07 Jan 202510.1910.0010.589.7021032.72%
06 Jan 20259.9210.9911.009.5018917-1.59%
03 Jan 202510.089.5210.409.30121648.04%
02 Jan 20259.339.569.859.301852-3.72%
01 Jan 20259.699.7510.289.509718-3.49%
31 Dec 202410.0411.6011.909.5574474-1.28%
30 Dec 202410.179.4610.179.463693019.93%
27 Dec 20248.489.209.208.447503-4.50%
26 Dec 20248.889.009.008.532582-1.00%
24 Dec 20248.978.889.108.3677291.93%
23 Dec 20248.809.629.628.807249-4.14%
20 Dec 20249.189.619.809.131321-4.47%
19 Dec 20249.619.939.939.0337551.16%
18 Dec 20249.509.029.668.7439063.26%
17 Dec 20249.2010.1210.149.203049-4.96%
16 Dec 20249.689.759.899.1233621.57%
13 Dec 20249.539.359.539.3524571.93%
12 Dec 20249.359.189.359.0036611.85%
11 Dec 20249.189.209.209.18578-0.22%
10 Dec 20249.209.239.239.205570.77%
09 Dec 20249.139.139.139.1313571.90%
06 Dec 20248.969.149.148.96604-1.97%
05 Dec 20249.149.319.319.14712-1.83%
04 Dec 20249.319.319.319.311571.97%
03 Dec 20249.139.139.139.139861.90%
02 Dec 20248.968.969.248.96908-1.10%
29 Nov 20249.069.069.069.0613246-1.95%
28 Nov 20249.249.429.429.245865-1.91%
27 Nov 20249.429.429.429.422694-1.98%
26 Nov 20249.619.809.809.611791-1.94%
25 Nov 20249.809.999.999.801325-1.90%
22 Nov 20249.999.8810.079.7015601.11%
21 Nov 20249.889.889.889.701496-0.10%
19 Nov 20249.8910.0910.099.894563-1.98%
18 Nov 202410.099.9010.099.9059811.92%
14 Nov 20249.9010.1010.109.902030-1.98%
13 Nov 202410.1010.3010.3010.103674-1.94%
12 Nov 202410.3010.3810.3810.3048130.98%
11 Nov 202410.2010.1710.2010.1713640.29%
08 Nov 202410.1710.5110.5110.135467-2.87%
07 Nov 202410.4710.4010.589.95145153.77%
06 Nov 202410.0910.4110.419.9378351.61%
05 Nov 20249.9310.0510.069.14246803.55%
04 Nov 20249.599.319.699.0774773.23%
01 Nov 20249.298.699.318.6969234.74%
31 Oct 20248.879.309.338.6412827-1.44%
30 Oct 20249.009.059.148.4655661.47%
29 Oct 20248.878.859.198.4614290.91%
28 Oct 20248.799.089.088.476213-1.24%
25 Oct 20248.909.029.178.3959791.14%
24 Oct 20248.808.768.938.2755012.44%
23 Oct 20248.599.289.288.444946-3.27%
22 Oct 20248.889.159.658.844152-4.52%
21 Oct 20249.309.709.709.276090-4.62%
18 Oct 20249.7510.0010.199.707949-4.41%
17 Oct 202410.2010.4010.409.928412-2.30%
16 Oct 202410.4410.6510.659.9611456-0.38%
15 Oct 202410.4810.7910.7910.104391-0.95%
14 Oct 202410.5810.1510.8810.06207050.00%
11 Oct 202410.5810.8110.8110.1255630.28%
10 Oct 202410.5510.3910.6910.3550881.54%
09 Oct 202410.3910.7010.7010.234197-2.81%
08 Oct 202410.6910.1010.8910.01217901.81%
07 Oct 202410.5010.7011.0010.4010260-3.40%
04 Oct 202410.8710.6511.1110.12268602.07%
03 Oct 202410.6511.2211.2210.529794-3.18%
01 Oct 202411.0010.9311.4510.65214200.64%
30 Sep 202410.9311.0011.2010.9010685-2.15%
27 Sep 202411.1711.4011.4010.6415610-0.18%
26 Sep 202411.1911.4411.4410.60161831.82%
25 Sep 202410.9911.0511.0510.638555-0.27%
24 Sep 202411.0211.4011.4010.9411537-3.16%
23 Sep 202411.3811.2911.4410.51157724.02%
20 Sep 202410.9411.4011.4910.7210977-3.01%
19 Sep 202411.2811.1511.7911.0013269-2.51%
18 Sep 202411.5711.9811.9811.1217877-1.11%
17 Sep 202411.7011.9811.9811.1775100.69%
16 Sep 202411.6211.9511.9811.20299781.31%
13 Sep 202411.4711.8911.8911.1190310.44%
12 Sep 202411.4211.6911.6911.0169681.96%
11 Sep 202411.2011.9411.9411.026366-2.95%
10 Sep 202411.5410.9011.7510.9092331.50%
09 Sep 202411.3711.9411.9411.227463-1.73%
06 Sep 202411.5711.6211.8511.3011191-2.12%
05 Sep 202411.8211.5111.9811.51109820.94%
04 Sep 202411.7111.9911.9911.55113780.26%
03 Sep 202411.6812.0912.0911.509949-2.10%
02 Sep 202411.9312.2912.2911.33339960.85%
30 Aug 202411.8311.9012.3911.7115119-0.08%
29 Aug 202411.8412.6212.6211.7213792-2.47%
28 Aug 202412.1411.6512.7011.51348550.25%
27 Aug 202412.1112.3912.3911.7123828-0.25%
26 Aug 202412.1412.3112.4711.60203711.25%
23 Aug 202411.9912.4512.4511.708825-2.04%
22 Aug 202412.2412.3212.4011.48222681.32%
21 Aug 202412.0811.9012.3811.52243172.03%
20 Aug 202411.8412.4812.4811.5627986-1.17%
19 Aug 202411.9811.6812.2411.16221782.13%
16 Aug 202411.7311.8611.9011.6822035-4.56%
14 Aug 202412.2913.2313.2312.2915484-4.95%
13 Aug 202412.9312.9513.1912.55305050.31%
12 Aug 202412.8913.4913.4912.5033482-0.85%
09 Aug 202413.0012.7514.8412.511971735.09%
08 Aug 202412.3713.0713.2012.1259529-3.43%
07 Aug 202412.8113.4913.4912.001190084.15%
06 Aug 202412.3010.7112.8210.4831254414.85%
05 Aug 202410.7110.8010.9010.0069779-3.86%
02 Aug 202411.1411.7311.7311.1023363-3.80%
01 Aug 202411.5812.3312.3511.21113497-2.28%
31 Jul 202411.8511.2513.3211.004446066.76%
30 Jul 202411.1011.3411.5510.8038339-0.98%
29 Jul 202411.2111.4311.4510.80311392.47%
26 Jul 202410.9410.9111.1910.73537622.24%
25 Jul 202410.7010.8411.1910.5223195-2.19%
24 Jul 202410.9411.4911.4910.6848462-1.17%
23 Jul 202411.0711.9911.9910.3428414-0.54%
22 Jul 202411.1310.5011.2710.50489381.27%
19 Jul 202410.9911.3811.3810.5541018-1.70%
18 Jul 202411.1811.1912.3510.50372051.91%
16 Jul 202410.9711.1911.209.9035422-1.97%
15 Jul 202411.1911.5111.519.62619094.38%
12 Jul 202410.7211.2911.5010.3365466-2.99%
11 Jul 202411.0511.6411.8910.8044750-1.34%
10 Jul 202411.2011.9012.5010.66488051.08%
09 Jul 202411.0812.5912.5910.5945780-0.63%
08 Jul 202411.1510.0011.989.607448710.18%
05 Jul 202410.129.9710.199.28259902.43%
04 Jul 20249.8810.7510.909.33257123.24%
03 Jul 20249.579.829.828.88189581.81%
02 Jul 20249.409.509.508.7199391.18%
01 Jul 20249.299.509.558.334526-2.82%
28 Jun 20249.5610.4010.409.1277741.92%
27 Jun 20249.3810.7010.809.3219527-1.05%
26 Jun 20249.489.149.899.02167473.95%
25 Jun 20249.129.5110.398.866846-2.15%
24 Jun 20249.329.279.508.8261062.53%
21 Jun 20249.099.609.608.687955-0.98%
20 Jun 20249.189.349.348.6017442.80%
19 Jun 20248.939.059.598.408605-1.22%
18 Jun 20249.049.109.148.5545471.35%
14 Jun 20248.928.2010.088.20245991.36%
13 Jun 20248.809.509.508.14140702.09%
12 Jun 20248.627.579.107.512629711.66%
11 Jun 20247.728.648.647.4056055-6.54%
10 Jun 20248.268.798.797.705987-1.43%
07 Jun 20248.388.658.657.8831870.72%
06 Jun 20248.327.858.747.7136395.05%
05 Jun 20247.928.508.927.75385-2.46%
04 Jun 20248.128.508.687.5314842-6.56%
03 Jun 20248.6910.3010.308.11174120.00%
31 May 20248.698.998.998.115217-1.14%
30 May 20248.798.258.998.1320116.55%
29 May 20248.258.368.688.033560-3.28%
28 May 20248.538.549.007.8716001.91%
27 May 20248.378.218.577.86122953.98%
24 May 20248.059.409.408.0340750.25%
23 May 20248.037.848.397.5740262.55%
22 May 20247.838.108.687.434305-2.25%
21 May 20248.018.008.167.8042532.69%
18 May 20247.807.807.807.803782-4.88%
17 May 20248.208.108.307.6617623.27%
16 May 20247.947.938.477.9130510.38%
15 May 20247.918.218.347.732997-3.65%
14 May 20248.218.428.427.645353-0.61%
13 May 20248.268.358.487.404041-1.08%
10 May 20248.358.748.747.825620.00%
09 May 20248.358.058.418.0049373.86%
08 May 20248.048.138.438.014901-3.13%
07 May 20248.308.158.397.72105813.23%
06 May 20248.049.609.607.553503-0.74%
03 May 20248.107.618.107.6156680.62%
02 May 20248.058.138.237.662493-0.74%
30 Apr 20248.118.488.487.314491-0.73%
29 Apr 20248.178.608.607.465416-0.61%
26 Apr 20248.228.058.607.62104521.86%
25 Apr 20248.078.108.107.592279-0.37%
24 Apr 20248.108.808.807.7024302.27%
23 Apr 20247.927.448.137.442862-2.58%
22 Apr 20248.137.828.297.7041083.96%
19 Apr 20247.828.158.157.426793-2.01%
18 Apr 20247.987.557.997.55180764.59%
16 Apr 20247.638.058.057.056978-3.17%
15 Apr 20247.886.518.946.51101774.10%
12 Apr 20247.577.128.287.124249-2.95%
10 Apr 20247.807.808.997.2018583-0.64%
09 Apr 20247.857.897.897.1548001.42%
08 Apr 20247.747.527.857.1538352.93%
04 Apr 20247.527.517.707.5137212.59%
03 Apr 20247.337.907.907.206906-0.54%
02 Apr 20247.377.077.377.073551-3.03%
01 Apr 20247.606.607.606.6056655.41%
28 Mar 20247.216.937.216.931032-0.14%
27 Mar 20247.226.017.226.0127031-3.09%
26 Mar 20247.457.457.457.45250.00%
22 Mar 20247.457.457.457.013990.00%
21 Mar 20247.457.257.457.2535894.63%
20 Mar 20247.127.127.126.9614000.00%
19 Mar 20247.127.697.697.12967-7.77%
18 Mar 20247.727.157.747.1513118.27%
15 Mar 20247.137.507.507.13812-4.93%
14 Mar 20247.506.907.506.9068100.00%
13 Mar 20247.507.497.507.4034680.00%
12 Mar 20247.507.457.507.1353500.81%
11 Mar 20247.447.457.457.1121392.90%
07 Mar 20247.237.007.237.0036840.42%
06 Mar 20247.207.027.237.026468-4.00%
05 Mar 20247.507.077.697.0710660.13%
04 Mar 20247.497.007.647.0026651-1.19%
01 Mar 20247.587.397.836.66227802.57%
29 Feb 20247.397.697.696.6522773.36%
28 Feb 20247.156.607.156.6021530.00%
27 Feb 20247.157.027.907.021715-4.03%
26 Feb 20247.457.537.537.451454-1.19%
23 Feb 20247.547.557.556.873390-0.66%
22 Feb 20247.596.607.596.602904.69%
21 Feb 20247.256.067.256.069500-0.55%
20 Feb 20247.297.007.296.9529987.21%
19 Feb 20246.806.767.396.7617120.59%
16 Feb 20246.766.806.806.515114-0.59%
15 Feb 20246.806.607.356.601540-5.56%
14 Feb 20247.206.727.206.70114627.62%
13 Feb 20246.697.027.026.5161708-10.20%
12 Feb 20247.456.757.456.75100220.00%
09 Feb 20247.457.027.497.02132936.43%
08 Feb 20247.007.017.057.0029995-0.14%
07 Feb 20247.017.347.346.90620-4.63%
06 Feb 20247.357.007.357.00130626.21%
05 Feb 20246.926.927.476.9256700.00%
02 Feb 20246.927.407.406.33148-6.49%
01 Feb 20247.407.107.406.6175214.23%
31 Jan 20247.107.857.857.0021193.50%
30 Jan 20246.867.157.156.864268-4.06%
29 Jan 20247.157.117.157.1112880.70%
25 Jan 20247.107.027.546.8656711.14%
24 Jan 20247.027.897.897.028190.29%
23 Jan 20247.007.007.747.0014125-11.39%
20 Jan 20247.906.807.906.8025110.49%
19 Jan 20247.157.017.157.011424-4.67%
18 Jan 20247.507.607.607.1518317.14%
17 Jan 20247.007.087.897.00503-1.13%
16 Jan 20247.087.067.087.061301-4.45%
15 Jan 20247.416.807.416.801184-1.33%
12 Jan 20247.517.407.517.4015130.00%
11 Jan 20247.516.517.516.5161090.13%
10 Jan 20247.507.607.607.50120-1.32%
09 Jan 20247.607.607.607.4610412.70%
08 Jan 20247.407.167.507.163566-4.76%
05 Jan 20247.777.807.806.86458-1.15%
04 Jan 20247.867.527.867.526378-0.38%
03 Jan 20247.897.607.897.2552071.15%
02 Jan 20247.807.987.987.807309-2.38%
01 Jan 20247.996.018.966.01178956.96%
29 Dec 20237.476.817.476.8141911.00%
28 Dec 20236.736.627.496.62498-0.44%
27 Dec 20236.766.567.266.561029-7.40%
26 Dec 20237.307.337.337.25169-1.22%
22 Dec 20237.396.557.396.5510556.95%
21 Dec 20236.916.257.346.25451-1.29%
20 Dec 20237.007.207.256.911880-3.45%
19 Dec 20237.257.947.946.9212817.73%
18 Dec 20236.736.657.696.651576-7.17%
15 Dec 20237.257.257.267.253494-0.14%
14 Dec 20237.267.267.267.2664270.00%
13 Dec 20237.266.837.276.837854-0.41%
12 Dec 20237.296.817.346.8111544.14%
11 Dec 20237.006.517.156.51111930.00%
08 Dec 20237.007.017.157.00134165.26%
07 Dec 20236.657.647.646.52703-5.00%
06 Dec 20237.007.007.007.004969-0.28%
05 Dec 20237.026.517.496.512128-6.40%
04 Dec 20237.506.167.506.1667523.59%
01 Dec 20237.247.497.496.8010296.47%
30 Nov 20236.806.757.446.75252-4.23%
29 Nov 20237.106.627.866.6248817.58%
28 Nov 20236.606.606.606.601-9.47%
24 Nov 20237.297.497.496.861951-2.67%
23 Nov 20237.496.327.576.321873918.70%
22 Nov 20236.316.316.316.312-8.02%
21 Nov 20236.866.826.866.827761.63%
20 Nov 20236.756.767.396.4620350.00%
17 Nov 20236.757.007.006.75851-3.57%
16 Nov 20237.007.007.007.0011004.79%
15 Nov 20236.686.676.906.675599-4.57%
13 Nov 20237.006.727.256.723966-10.60%
12 Nov 20237.837.837.837.83100018.46%
10 Nov 20236.616.827.306.611047-2.94%
09 Nov 20236.817.057.846.755063-3.40%
08 Nov 20237.056.517.056.5151196-0.70%
07 Nov 20237.107.007.107.0077258-2.74%
06 Nov 20237.306.067.396.0636356.57%
03 Nov 20236.856.856.856.80711-1.30%
02 Nov 20236.946.996.996.5020020.58%
01 Nov 20236.906.996.996.0311085.34%
31 Oct 20236.557.007.006.5329460.61%
30 Oct 20236.516.516.516.51421-10.21%
27 Oct 20237.257.007.257.0018273.57%
26 Oct 20237.007.147.146.011029-2.10%
25 Oct 20237.157.297.297.151112.88%
23 Oct 20236.956.577.006.5729925.62%
20 Oct 20236.586.507.596.50630-1.05%
19 Oct 20236.656.407.686.4037092.15%
18 Oct 20236.516.546.706.511677-2.84%
17 Oct 20236.706.847.706.703164-4.29%
16 Oct 20237.007.407.407.0046980.00%
13 Oct 20237.006.997.006.9921510.00%
12 Oct 20237.006.417.356.419635.90%
11 Oct 20236.616.706.706.61973-1.34%
10 Oct 20236.706.556.706.50116853.08%
09 Oct 20236.506.616.806.503501-4.55%
06 Oct 20236.816.757.006.759320-3.95%
05 Oct 20237.097.117.116.858733.50%
04 Oct 20236.856.807.446.8012060.74%
03 Oct 20236.807.197.196.75871-2.86%
29 Sep 20237.006.917.006.9117700.00%
28 Sep 20237.007.097.096.997691.45%
27 Sep 20236.906.367.136.364800-1.99%
26 Sep 20237.047.067.067.041025-4.09%
25 Sep 20237.346.817.386.81139-0.68%
22 Sep 20237.397.057.396.532304-0.14%
21 Sep 20237.406.757.406.754101-0.54%
20 Sep 20237.447.057.457.055276.13%
18 Sep 20237.017.697.697.002277-1.96%
15 Sep 20237.156.617.866.613965-1.38%
14 Sep 20237.257.017.617.013201-7.29%
13 Sep 20237.826.887.826.8823465.11%
12 Sep 20237.447.167.487.1613084.06%
11 Sep 20237.158.898.896.855085-7.02%
08 Sep 20237.696.527.756.5225304.06%
07 Sep 20237.396.557.896.5530294.08%
06 Sep 20237.107.987.987.0070260.57%
05 Sep 20237.067.307.307.062807-3.55%
04 Sep 20237.328.188.187.31247807.33%
01 Sep 20236.826.757.096.7514001.04%
31 Aug 20236.756.816.986.576301-5.73%
30 Aug 20237.168.108.107.1648415.14%
29 Aug 20236.816.816.816.8046572.41%
28 Aug 20236.656.466.656.4630860.45%
25 Aug 20236.626.627.446.62433-4.20%
24 Aug 20236.917.187.186.52532-4.03%
23 Aug 20237.207.467.467.2013697.46%
22 Aug 20236.706.666.996.6671260.75%
21 Aug 20236.656.706.706.612331-1.04%
18 Aug 20236.727.347.346.7256350.30%
17 Aug 20236.706.617.396.61975-10.31%
16 Aug 20237.477.687.686.611658-3.24%
14 Aug 20237.726.807.996.8073912.37%
11 Aug 20236.876.676.986.677153.15%
10 Aug 20236.666.287.856.281257-0.60%
09 Aug 20236.706.507.296.50691-0.89%
08 Aug 20236.767.397.396.6028510.15%
07 Aug 20236.756.607.006.605095-5.20%
04 Aug 20237.126.417.126.411339-2.47%
03 Aug 20237.306.267.396.2625587.51%
02 Aug 20236.796.806.806.161822-1.45%
01 Aug 20236.896.317.096.319464.39%
31 Jul 20236.607.097.096.415275-4.21%
28 Jul 20236.896.056.896.0527311.85%
27 Jul 20236.166.996.996.161582-2.99%
25 Jul 20236.356.356.356.3510-6.75%
24 Jul 20236.817.887.886.70192403.34%
21 Jul 20236.597.847.846.511651-2.37%
20 Jul 20236.756.756.756.01270014.21%
19 Jul 20235.916.806.805.9160-3.11%
18 Jul 20236.106.106.105.6012367-2.40%
17 Jul 20236.255.506.515.50584-6.44%
14 Jul 20236.686.306.686.30925-10.34%
13 Jul 20237.456.707.456.2138011.19%
12 Jul 20236.706.706.706.703017-1.18%
11 Jul 20236.786.747.186.745226-2.16%
10 Jul 20236.936.067.306.063351-3.88%
07 Jul 20237.217.207.307.2025540.14%
06 Jul 20237.207.117.897.1117391.98%
05 Jul 20237.067.227.787.063938-5.11%
04 Jul 20237.447.277.446.7521012.34%
03 Jul 20237.277.257.277.2517160.28%
30 Jun 20237.257.417.417.201933-2.29%
28 Jun 20237.427.437.437.4220890.13%
27 Jun 20237.417.847.847.412260.82%
26 Jun 20237.358.208.207.358255-11.45%
23 Jun 20238.308.978.977.928337.51%
22 Jun 20237.728.448.447.7133511.45%
21 Jun 20237.617.607.617.601902-4.76%
20 Jun 20237.997.657.997.6512964.44%
19 Jun 20237.658.248.247.30269-3.16%
16 Jun 20237.908.098.097.1111643-2.35%
15 Jun 20238.098.998.997.2614814.93%
14 Jun 20237.717.617.997.6172412.25%
13 Jun 20237.548.108.497.213280-6.91%
12 Jun 20238.107.019.007.017091-2.17%
09 Jun 20238.287.738.347.7344087.12%
08 Jun 20237.738.218.217.7111480.26%
07 Jun 20237.717.707.997.7051540.13%
06 Jun 20237.708.248.247.684420.26%
05 Jun 20237.687.317.997.312554-3.88%
02 Jun 20237.997.757.997.3311181-0.12%
01 Jun 20238.008.128.128.0080917.96%
31 May 20237.417.107.827.102531-5.84%
30 May 20237.877.167.877.1633879.92%
29 May 20237.167.327.997.16980-2.19%
26 May 20237.327.897.897.324179-7.92%
25 May 20237.958.098.097.1166258.02%
24 May 20237.367.577.577.272416-2.13%
23 May 20237.527.167.527.164151-0.53%
22 May 20237.567.567.567.562460.00%
19 May 20237.568.208.207.5619220.80%
18 May 20237.508.208.207.508400.00%
17 May 20237.508.298.297.501688-0.66%
16 May 20237.558.838.837.5521602-5.98%
15 May 20238.038.908.908.011888-2.67%
12 May 20238.257.998.257.31119789.71%
11 May 20237.528.048.047.21480722.87%
10 May 20237.316.057.316.05228309.76%
09 May 20236.666.417.086.411873-3.48%
08 May 20236.906.387.086.382528-1.71%
05 May 20237.027.247.247.00532930.14%
04 May 20237.016.807.016.8037303.09%
03 May 20236.806.756.806.752602-8.72%
02 May 20237.457.007.506.5319996.43%
28 Apr 20237.006.417.506.4141860.00%
27 Apr 20237.006.307.006.30127815.90%
26 Apr 20236.617.107.106.611933-4.62%
25 Apr 20236.936.226.956.22113250.58%
24 Apr 20236.896.546.896.5415015.84%
21 Apr 20236.517.007.496.518404-7.00%
20 Apr 20237.007.007.006.5267815.74%
19 Apr 20236.626.506.626.50881-0.60%
18 Apr 20236.666.606.906.604433-1.62%
17 Apr 20236.776.557.536.553844-1.74%
13 Apr 20236.896.847.146.5559775.35%
12 Apr 20236.547.397.396.402723-2.68%
11 Apr 20236.726.326.806.06186688.04%
10 Apr 20236.226.106.596.105068-1.27%
06 Apr 20236.306.406.486.2469820.00%
05 Apr 20236.306.106.406.0024871.29%
03 Apr 20236.225.806.235.80115584.71%
31 Mar 20235.946.006.005.5621872.41%
29 Mar 20235.805.905.905.3951642.29%
28 Mar 20235.675.405.675.15118385.00%
27 Mar 20235.405.175.425.0939484.45%
24 Mar 20235.175.255.354.995636-1.52%
23 Mar 20235.255.285.295.102474-0.76%
22 Mar 20235.295.105.305.103220.00%
21 Mar 20235.295.335.335.063530-0.19%
20 Mar 20235.305.085.305.072802-0.38%
17 Mar 20235.325.175.354.9218452.90%
16 Mar 20235.175.175.175.165960.00%
15 Mar 20235.175.505.605.176799-4.96%
14 Mar 20235.445.855.855.422296-4.56%
13 Mar 20235.705.755.755.3230921.79%
10 Mar 20235.606.106.105.608393-4.92%
09 Mar 20235.896.306.305.893440-4.85%
08 Mar 20236.196.256.255.7063393.69%
06 Mar 20235.976.066.365.9016990-3.86%
03 Mar 20236.216.706.706.214265-4.90%
02 Mar 20236.536.206.646.18105060.46%
01 Mar 20236.506.316.606.311571-2.11%
28 Feb 20236.646.386.686.2515004.08%
27 Feb 20236.386.556.906.383002-4.92%
24 Feb 20236.717.207.306.714616-4.82%
23 Feb 20237.057.357.357.059750.00%
22 Feb 20237.057.567.567.032015-4.60%
21 Feb 20237.397.207.406.90235582.21%
20 Feb 20237.237.577.757.207070-4.49%
17 Feb 20237.577.367.657.0534652.71%
16 Feb 20237.376.707.406.70197034.54%
15 Feb 20237.057.057.707.054066-4.99%
14 Feb 20237.428.058.057.403877-4.50%
13 Feb 20237.777.657.807.1637113.60%
10 Feb 20237.507.497.517.11125094.75%
09 Feb 20237.167.237.507.1631108-4.91%
08 Feb 20237.537.547.557.225745-0.13%
07 Feb 20237.547.077.577.07109054.58%
06 Feb 20237.217.687.717.166816-4.25%
03 Feb 20237.537.608.107.5314865-4.92%
02 Feb 20237.927.898.257.50173490.38%
01 Feb 20237.897.308.057.2986062.87%
31 Jan 20237.678.078.077.6748807-4.96%
30 Jan 20238.078.328.498.0725945-4.95%
27 Jan 20238.498.909.008.4640288-4.61%
25 Jan 20238.909.359.358.4821330-0.22%
24 Jan 20238.929.139.148.84195282.41%
23 Jan 20238.718.008.718.00549214.94%
20 Jan 20238.307.978.357.62170704.27%
19 Jan 20237.968.008.037.30119433.78%
18 Jan 20237.677.677.676.95269864.92%
17 Jan 20237.317.357.406.78127253.69%
16 Jan 20237.056.657.096.4578834.29%
13 Jan 20236.766.807.106.5715409-2.17%
12 Jan 20236.916.967.196.6013969-0.43%
11 Jan 20236.947.287.286.65114410.00%
10 Jan 20236.946.756.946.4693664.99%
09 Jan 20236.616.466.646.46124494.42%
06 Jan 20236.336.756.776.1623864-1.86%
05 Jan 20236.455.866.455.86100724.88%
04 Jan 20236.155.916.505.9163844-1.13%
03 Jan 20236.226.556.596.0011848-1.43%
02 Jan 20236.316.706.856.217630-3.37%
30 Dec 20226.536.756.756.1279571.40%
29 Dec 20226.446.006.466.00116884.55%
28 Dec 20226.165.706.305.70358072.67%
27 Dec 20226.006.006.205.914772-3.54%
26 Dec 20226.226.016.306.0012716-1.43%
23 Dec 20226.316.306.326.3067368-4.83%
22 Dec 20226.637.317.316.6348110-4.88%
21 Dec 20226.976.976.976.97147924.97%
20 Dec 20226.646.646.646.64160504.90%
19 Dec 20226.336.336.336.25247694.98%
16 Dec 20226.035.996.035.75242734.87%
15 Dec 20225.755.985.985.44335790.88%
14 Dec 20225.706.116.115.5326654-2.06%
13 Dec 20225.825.795.825.47389294.86%
12 Dec 20225.555.895.895.3388429-1.07%
09 Dec 20225.615.615.615.61216124.86%
08 Dec 20225.355.355.355.3549894.90%
07 Dec 20225.105.105.105.1068544.94%
06 Dec 20224.864.864.864.8653184.97%
05 Dec 20224.634.634.634.6315234.99%
02 Dec 20224.414.034.414.03312315.00%
01 Dec 20224.204.024.204.0223174.48%
30 Nov 20224.024.004.254.001070-4.51%
29 Nov 20224.214.394.394.2139380.00%
28 Nov 20224.214.214.223.8556544.47%
25 Nov 20224.034.104.223.90152610.25%
24 Nov 20224.023.954.023.8390014.96%
23 Nov 20223.833.854.053.806612-3.04%
22 Nov 20223.954.084.083.809424-1.25%
21 Nov 20224.004.104.103.9037780.25%
18 Nov 20223.994.394.393.9915461-5.00%
17 Nov 20224.203.994.403.9919260.00%
16 Nov 20224.204.294.294.071411-1.87%
15 Nov 20224.284.054.304.0561960.71%
14 Nov 20224.254.374.504.166886-2.75%
11 Nov 20224.374.514.514.0943301.63%
10 Nov 20224.304.334.334.1351414.12%
09 Nov 20224.134.254.504.107825-4.18%
07 Nov 20224.314.404.494.262963-3.79%
04 Nov 20224.484.484.504.2067561.82%
03 Nov 20224.404.434.454.0638243.77%
02 Nov 20224.243.884.253.88174134.69%
01 Nov 20224.053.854.183.8513130.25%
31 Oct 20224.044.064.244.035750-4.72%
28 Oct 20224.244.174.303.9779771.68%
27 Oct 20224.174.204.203.9064111.96%
25 Oct 20224.093.874.113.8058633.02%
24 Oct 20223.974.084.133.8341450.00%
21 Oct 20223.973.974.003.813077-0.50%
20 Oct 20223.994.104.153.996001-5.00%
19 Oct 20224.204.104.203.80222525.00%
18 Oct 20224.003.904.003.8525150.00%
17 Oct 20224.004.004.153.961721-3.85%
14 Oct 20224.163.914.223.90143192.21%
13 Oct 20224.074.054.294.052398-4.01%
12 Oct 20224.244.104.273.9068623.41%
11 Oct 20224.104.154.343.993022-1.20%
10 Oct 20224.154.054.204.0045321.47%
07 Oct 20224.093.914.123.919604.07%
06 Oct 20223.933.914.143.914711-3.44%
04 Oct 20224.074.304.304.057176-3.55%
03 Oct 20224.224.294.293.9523451.69%
30 Sep 20224.154.054.454.046098-2.35%
29 Sep 20224.254.004.293.9086133.91%
28 Sep 20224.094.054.103.8562174.60%
27 Sep 20223.914.104.103.865189-2.25%
26 Sep 20224.004.104.103.836179-0.74%
23 Sep 20224.034.034.043.7183273.60%
22 Sep 20223.894.094.093.859081-0.77%
21 Sep 20223.923.864.093.863243-2.73%
20 Sep 20224.033.994.043.98113513.33%
19 Sep 20223.904.084.083.872846-4.18%
16 Sep 20224.073.944.083.80129753.30%
15 Sep 20223.943.773.943.7730713.96%
14 Sep 20223.793.804.093.7625351-4.05%
13 Sep 20223.954.004.133.8723313-2.95%
12 Sep 20224.074.104.143.9813197-2.63%
09 Sep 20224.184.084.253.89185882.45%
08 Sep 20224.083.964.083.90206953.29%
07 Sep 20223.953.893.983.895367-1.00%
06 Sep 20223.993.894.003.893732-0.25%
05 Sep 20224.003.864.033.86134142.30%
02 Sep 20223.914.004.103.857194-3.46%
01 Sep 20224.054.004.133.80111941.25%
30 Aug 20224.003.944.003.76274541.52%
29 Aug 20223.943.704.003.7076161.55%
26 Aug 20223.884.184.183.8019341-2.76%
25 Aug 20223.993.804.193.808521-0.25%
24 Aug 20224.004.004.103.8817122.04%
23 Aug 20223.923.904.273.8714047-3.69%
22 Aug 20224.074.254.253.9046000.49%
19 Aug 20224.054.104.103.9023231.25%
18 Aug 20224.003.954.073.8837630.00%
17 Aug 20224.004.094.093.9031592.56%
16 Aug 20223.904.104.103.906050-4.88%
12 Aug 20224.104.174.174.0017873.02%
11 Aug 20223.983.953.993.9570584.74%
10 Aug 20223.804.144.143.809626-4.76%
08 Aug 20223.993.894.183.886050-2.21%
05 Aug 20224.084.004.253.906863-0.49%
04 Aug 20224.104.154.153.7897983.54%
03 Aug 20223.963.994.173.957111-0.75%
02 Aug 20223.994.004.103.7490081.53%
01 Aug 20223.934.284.283.895322-3.91%
29 Jul 20224.093.904.093.7547864.87%
28 Jul 20223.904.004.203.8830451-2.50%
27 Jul 20224.004.104.153.904280-2.44%
26 Jul 20224.103.804.103.8066394.86%
25 Jul 20223.913.753.923.7586244.55%
22 Jul 20223.744.044.043.6822599-2.86%
21 Jul 20223.854.104.103.736096-1.53%
20 Jul 20223.914.144.153.908576-2.01%
19 Jul 20223.994.354.353.957231-3.86%
18 Jul 20224.154.154.333.9448390.24%
15 Jul 20224.144.004.143.8781861.72%
14 Jul 20224.073.914.093.72128344.09%
13 Jul 20223.914.054.313.917190-4.87%
12 Jul 20224.114.504.504.1116644-4.86%
11 Jul 20224.324.214.413.99318042.86%
08 Jul 20224.204.214.214.205979-4.98%
07 Jul 20224.424.884.884.424162-4.95%
06 Jul 20224.654.895.104.6517401-4.91%
05 Jul 20224.894.854.894.4441044.94%
04 Jul 20224.664.674.684.2479624.48%
01 Jul 20224.464.464.464.4552604.94%
30 Jun 20224.254.244.254.1041284.94%
29 Jun 20224.054.024.434.018709-4.03%
28 Jun 20224.224.024.223.82286654.98%
27 Jun 20224.024.214.214.002523-4.51%
24 Jun 20224.214.604.604.2112528-4.97%
23 Jun 20224.434.534.854.433003-4.94%
22 Jun 20224.664.564.664.56959-2.92%
21 Jun 20224.805.045.044.603438-0.62%
20 Jun 20224.834.704.904.4855832.77%
17 Jun 20224.704.705.004.571784-2.29%
16 Jun 20224.814.915.294.8032929-4.75%
15 Jun 20225.054.875.054.80223790.00%
14 Jun 20225.055.405.535.0121108-4.17%
13 Jun 20225.275.285.284.81133574.77%
10 Jun 20225.034.705.044.5632044.79%
09 Jun 20224.805.225.224.741124-3.61%
08 Jun 20224.985.075.074.59106813.11%
07 Jun 20224.834.805.204.724604-2.62%
06 Jun 20224.964.944.964.862838-2.94%
03 Jun 20225.115.205.455.006683-1.73%
02 Jun 20225.205.255.254.9733181.56%
01 Jun 20225.125.495.495.013974-2.10%
31 May 20225.235.235.235.1035244.81%
30 May 20224.994.994.994.5549444.83%
27 May 20224.764.755.254.759370-4.80%
26 May 20225.005.495.495.005875-4.94%
25 May 20225.265.505.505.262271-4.88%
24 May 20225.536.106.105.533933-4.98%
23 May 20225.826.426.425.8215247-4.90%
20 May 20226.126.126.126.1227694.97%
19 May 20225.835.835.835.8333314.86%
18 May 20225.565.565.565.5621534.91%
17 May 20225.305.305.305.2927934.95%
16 May 20225.054.955.094.61136134.12%
13 May 20224.854.854.854.8425444.98%
12 May 20224.624.855.054.619120-4.74%
11 May 20224.854.905.354.8510548-4.90%
10 May 20225.105.255.605.106836-4.85%
09 May 20225.365.555.555.365285-4.96%
06 May 20225.645.145.685.1487304.25%
05 May 20225.415.965.965.415999-4.75%
04 May 20225.686.106.205.674945-4.70%
02 May 20225.966.106.115.5543712.23%
29 Apr 20225.836.236.235.834735-4.89%
28 Apr 20226.136.016.155.949675-1.92%
27 Apr 20226.256.106.305.9082820.64%
26 Apr 20226.216.026.295.9059793.16%
25 Apr 20226.026.206.295.989946-4.29%
22 Apr 20226.296.376.375.78237953.62%
21 Apr 20226.075.806.075.8052874.84%
20 Apr 20225.796.106.255.6721497-2.85%
19 Apr 20225.966.256.255.7112597-0.67%
18 Apr 20226.006.256.385.9016990-1.64%
13 Apr 20226.106.306.305.81166820.00%
12 Apr 20226.106.206.406.0015140-1.29%
11 Apr 20226.186.256.656.1018082-2.52%
08 Apr 20226.346.306.345.7465324.97%
07 Apr 20226.046.206.205.70374942.20%
06 Apr 20225.916.446.445.8417261-3.75%
05 Apr 20226.146.356.356.1434069-4.95%
04 Apr 20226.466.457.086.4231711-4.30%
01 Apr 20226.757.157.356.6516587-3.57%
31 Mar 20227.007.357.356.65154900.00%
30 Mar 20227.006.887.226.54120081.74%
29 Mar 20226.886.957.436.7334468-2.82%
28 Mar 20227.087.607.607.083166-4.97%
25 Mar 20227.457.007.687.0089781.36%
24 Mar 20227.357.387.686.9862300.14%
23 Mar 20227.347.407.406.71159384.11%
22 Mar 20227.057.557.557.0313694-4.73%
21 Mar 20227.407.708.007.3211258-3.90%
17 Mar 20227.707.658.037.35121130.65%
16 Mar 20227.657.658.117.6512883-4.97%
15 Mar 20228.057.358.107.35152784.14%
14 Mar 20227.738.308.307.7021163-4.57%
11 Mar 20228.108.148.307.92107532.40%
10 Mar 20227.917.707.917.7040924.91%
09 Mar 20227.547.537.547.535764.87%
08 Mar 20227.197.197.196.5284904.96%
07 Mar 20226.856.856.856.7038194.90%
04 Mar 20226.536.536.536.5346614.98%
03 Mar 20226.226.226.225.64119024.89%
02 Mar 20225.936.206.375.7728727-2.31%
28 Feb 20226.076.076.075.5158594.84%
25 Feb 20225.795.255.795.25142504.89%
24 Feb 20225.525.706.105.529568-4.99%
23 Feb 20225.816.116.415.8127480-4.91%
22 Feb 20226.116.436.436.117827-4.98%
21 Feb 20226.436.906.906.4310188-4.88%
18 Feb 20226.766.836.836.19173313.84%
17 Feb 20226.516.746.776.13393690.93%
16 Feb 20226.457.107.106.4519474-4.87%
15 Feb 20226.786.407.006.35208471.50%
14 Feb 20226.687.207.386.6835775-4.98%
11 Feb 20227.037.217.216.8610159-2.63%
10 Feb 20227.227.507.627.226109-5.00%
09 Feb 20227.607.248.007.2423735-0.26%
08 Feb 20227.628.408.427.6222689-4.99%
07 Feb 20228.028.618.617.7953384-2.20%
04 Feb 20228.208.208.208.2040584.99%
03 Feb 20227.817.817.817.80392134.97%
02 Feb 20227.446.747.446.74719564.94%
01 Feb 20227.097.097.097.099349-4.96%
31 Jan 20227.467.467.467.4612837-4.97%
28 Jan 20227.857.857.857.8514546-4.96%
27 Jan 20228.268.268.268.269131-4.95%
25 Jan 20228.698.698.698.695068-4.92%
24 Jan 20229.149.149.149.148438-4.99%
21 Jan 20229.629.629.629.625995-4.94%
20 Jan 202210.1210.1210.1210.1213494-4.98%
19 Jan 202210.6510.6510.6510.658407-5.00%
18 Jan 202211.2111.2111.2111.219378-5.00%
17 Jan 202211.8011.8011.8011.8020223-4.99%
14 Jan 202212.4213.7213.7212.4238328-4.97%
13 Jan 202213.0713.0713.0712.501689894.98%
12 Jan 202212.4512.4512.4512.45252934.97%
11 Jan 202211.8611.6111.8611.61238124.96%
10 Jan 202211.3011.6111.6110.512729892.17%
07 Jan 202211.0611.0611.0611.06195774.93%
06 Jan 202210.5410.5410.5410.54304404.98%
05 Jan 202210.0410.0410.0410.04258434.91%
04 Jan 20229.579.579.578.671323724.93%
03 Jan 20229.129.129.128.90414804.95%
31 Dec 20218.698.698.698.69191584.95%
30 Dec 20218.288.288.287.89372024.94%
29 Dec 20217.897.897.897.52305244.92%
28 Dec 20217.527.527.526.82636864.88%
27 Dec 20217.177.217.217.00453994.37%
24 Dec 20216.876.876.876.75108704.89%
23 Dec 20216.556.556.555.93109584.97%
22 Dec 20216.246.276.276.10125184.35%
21 Dec 20215.985.985.985.71165964.91%
20 Dec 20215.705.495.755.21318944.01%
17 Dec 20215.485.355.484.96256454.98%
16 Dec 20215.225.225.224.75268994.82%
15 Dec 20214.984.984.984.75141554.84%
14 Dec 20214.754.754.754.7512194.86%
13 Dec 20214.534.564.564.14157354.14%
10 Dec 20214.354.054.353.95140554.82%
09 Dec 20214.154.024.223.8529873.23%
08 Dec 20214.024.014.023.8330694.96%
07 Dec 20213.834.094.093.816011-1.79%
06 Dec 20213.903.884.073.88106720.52%
03 Dec 20213.883.903.903.711168-0.51%
02 Dec 20213.904.054.053.771449-1.27%
01 Dec 20213.953.954.003.956588-4.82%
30 Nov 20214.154.174.173.815024.01%
29 Nov 20213.994.154.393.9913614-4.77%
26 Nov 20214.194.014.213.82119854.49%
25 Nov 20214.014.004.014.00119484.97%
24 Nov 20213.823.473.833.4757544.66%
23 Nov 20213.653.843.843.658589-4.95%
22 Nov 20213.843.853.853.662944-0.26%
18 Nov 20213.853.853.853.712885-1.28%
17 Nov 20213.903.904.103.903313-4.88%
16 Nov 20214.104.204.203.9049380.00%
15 Nov 20214.104.114.113.7580434.59%
12 Nov 20213.923.924.293.9013799-4.39%
11 Nov 20214.104.354.354.0911810-4.65%
10 Nov 20214.304.274.353.95119653.61%
09 Nov 20214.154.354.354.0027400.00%
08 Nov 20214.154.304.354.0081420.00%
04 Nov 20214.154.204.304.108971.22%
03 Nov 20214.104.484.484.0612869-3.98%
02 Nov 20214.274.204.304.2083504.15%
01 Nov 20214.103.944.103.72174054.86%
29 Oct 20213.913.954.073.905576-2.74%
28 Oct 20214.024.084.083.7037043.34%
27 Oct 20213.893.783.893.53132604.85%
26 Oct 20213.713.543.713.37106064.80%
25 Oct 20213.543.553.783.425859-1.67%
22 Oct 20213.603.553.783.42186000.00%
21 Oct 20213.603.433.603.437864.96%
20 Oct 20213.433.433.473.4370543.63%
19 Oct 20213.313.253.313.0561304.75%
18 Oct 20213.163.153.163.065624-1.25%
14 Oct 20213.203.203.203.205300.00%
13 Oct 20213.203.353.513.1913566-4.48%
12 Oct 20213.353.303.373.1885834.36%
11 Oct 20213.213.283.283.1319742.56%
08 Oct 20213.133.453.453.1318656-4.86%
07 Oct 20213.293.293.293.2917604.78%
06 Oct 20213.143.423.423.1014468-3.68%
05 Oct 20213.263.443.523.233558-3.83%
04 Oct 20213.393.443.443.2027123.35%
01 Oct 20213.283.203.282.9838234.79%
30 Sep 20213.133.403.403.139203-4.86%
29 Sep 20213.293.293.463.2919053-4.91%
28 Sep 20213.463.293.463.2987250.00%
27 Sep 20213.463.463.463.461482-4.95%
24 Sep 20213.643.834.023.644742-4.96%
23 Sep 20213.833.833.833.47108844.93%
22 Sep 20213.653.603.653.60122284.89%
21 Sep 20213.483.673.673.459276-0.57%
20 Sep 20213.503.503.503.5026264.79%
17 Sep 20213.343.253.343.1967564.70%
16 Sep 20213.193.193.193.1936414.93%
15 Sep 20213.043.043.043.0416294.83%
14 Sep 20212.902.902.902.7024814.69%
13 Sep 20212.772.772.772.7758694.92%
09 Sep 20212.642.642.642.6424.76%
08 Sep 20212.522.452.522.4514545.00%
07 Sep 20212.402.522.522.406270.00%
06 Sep 20212.402.352.452.2428232.13%
03 Sep 20212.352.592.592.351532-4.86%
02 Sep 20212.472.472.472.351690.00%
01 Sep 20212.472.352.472.2558604.66%
31 Aug 20212.362.572.572.335098-3.67%
30 Aug 20212.452.402.452.4023034.70%
27 Aug 20212.342.552.552.342997-4.88%
26 Aug 20212.462.552.622.466821-4.65%
25 Aug 20212.582.582.702.583643-4.80%
24 Aug 20212.712.712.712.712055-4.91%
23 Aug 20212.852.852.852.851092-5.00%
20 Aug 20213.003.003.003.001424-4.76%
18 Aug 20213.153.313.313.152630-4.83%
17 Aug 20213.313.453.453.202054-1.49%
16 Aug 20213.363.503.673.365975-4.82%
13 Aug 20213.533.623.623.531946-4.85%
12 Aug 20213.713.714.093.7129402-4.87%
11 Aug 20213.903.903.903.90307-4.88%
10 Aug 20214.104.254.254.101313-4.87%
09 Aug 20214.314.454.454.317714-4.86%
06 Aug 20214.534.754.754.531850-4.83%
05 Aug 20214.765.255.254.7523176-4.80%
04 Aug 20215.004.785.014.55264944.60%
03 Aug 20214.784.784.784.51402854.82%
02 Aug 20214.564.594.594.17495494.11%
30 Jul 20214.384.444.444.10152313.55%
29 Jul 20214.234.054.234.05818454.96%
28 Jul 20214.034.034.033.65178244.95%
27 Jul 20213.843.653.843.65250424.92%
26 Jul 20213.663.513.673.33110374.57%
23 Jul 20213.503.513.513.19148424.48%
22 Jul 20213.353.443.443.1272072.13%
20 Jul 20213.283.283.283.1294270.00%
19 Jul 20213.283.453.623.284486-4.93%
16 Jul 20213.453.463.463.15130204.55%
15 Jul 20213.303.303.303.29363284.76%
14 Jul 20213.153.023.172.87225334.30%
13 Jul 20213.023.173.173.02363-4.73%
12 Jul 20213.173.253.303.0174850.32%
09 Jul 20213.163.103.252.95218161.94%
08 Jul 20213.103.343.343.106966-2.82%
07 Jul 20213.193.193.193.1998234.93%
06 Jul 20213.042.803.042.76216364.83%
05 Jul 20212.903.053.052.778203-0.34%
02 Jul 20212.913.003.002.913130-3.00%
01 Jul 20213.003.003.003.003866-1.96%
30 Jun 20213.063.003.082.80166464.08%
29 Jun 20212.942.662.942.66159805.00%
28 Jun 20212.802.802.802.802815-4.76%
25 Jun 20212.943.153.152.9412422-4.85%
24 Jun 20213.093.203.403.0848790-4.63%
23 Jun 20213.243.243.243.20128184.85%
22 Jun 20213.093.093.092.81283374.75%
21 Jun 20212.952.902.952.90254174.98%
18 Jun 20212.812.752.812.65375944.85%
17 Jun 20212.682.652.682.56106524.69%
16 Jun 20212.562.562.562.55101974.92%
15 Jun 20212.442.442.442.40130934.72%
14 Jun 20212.332.232.332.1270634.48%
11 Jun 20212.232.452.452.234689-4.70%
10 Jun 20212.342.402.402.2546472.18%
09 Jun 20212.292.292.292.1068264.57%
08 Jun 20212.192.152.202.0060774.29%
07 Jun 20212.102.042.142.0030542.94%
04 Jun 20212.042.002.041.86175074.62%
03 Jun 20211.951.851.951.8544564.28%
02 Jun 20211.871.791.871.7142784.47%
01 Jun 20211.791.791.791.7877364.68%
31 May 20211.711.701.711.6542334.91%
28 May 20211.631.631.631.5096054.49%
27 May 20211.561.551.641.5010901-0.64%
26 May 20211.571.501.571.4515014.67%
25 May 20211.501.551.551.502400.00%
24 May 20211.501.481.571.4850940.00%
21 May 20211.501.501.501.50120-0.66%
20 May 20211.511.511.511.51103-2.58%
19 May 20211.551.551.551.4815600.00%
18 May 20211.551.551.551.4851390.00%
17 May 20211.551.551.551.4388233.33%
14 May 20211.501.591.591.453614-1.32%
12 May 20211.521.501.571.4630811.33%
11 May 20211.501.521.591.451250-1.32%
10 May 20211.521.681.681.52655-5.00%
07 May 20211.601.551.631.4942092.56%
06 May 20211.561.551.621.5540420.65%
05 May 20211.551.551.551.551000.00%
04 May 20211.551.421.551.421614.03%
03 May 20211.491.561.561.49151-4.49%
30 Apr 20211.561.491.561.49454.70%
29 Apr 20211.491.361.491.3542714.93%
28 Apr 20211.421.551.551.42480-4.70%
27 Apr 20211.491.601.631.495717-4.49%
26 Apr 20211.561.561.561.5617511.30%
23 Apr 20211.541.541.541.5410114.76%
22 Apr 20211.471.471.471.47340.00%
20 Apr 20211.471.471.471.47790.00%
19 Apr 20211.471.561.561.47309-4.55%
16 Apr 20211.541.471.541.472610.00%
13 Apr 20211.541.601.601.54110.00%
12 Apr 20211.541.551.551.54641.32%
09 Apr 20211.521.521.521.52300.00%
08 Apr 20211.521.651.651.52537-4.40%
07 Apr 20211.591.591.591.5520294.61%
06 Apr 20211.521.381.521.389424.83%
05 Apr 20211.451.451.451.343262.84%
01 Apr 20211.411.401.411.353964.44%
31 Mar 20211.351.351.351.2810504.65%
30 Mar 20211.291.301.301.29500-3.73%
26 Mar 20211.341.341.341.343672-4.96%
24 Mar 20211.411.411.411.4116290.00%
23 Mar 20211.411.481.481.41504-4.73%
22 Mar 20211.481.551.551.4828-4.52%
19 Mar 20211.551.551.551.5539950.00%
18 Mar 20211.551.551.551.48131580.00%
17 Mar 20211.551.511.551.513502.65%
16 Mar 20211.511.441.511.3781584.86%
15 Mar 20211.441.561.561.442651-4.64%
12 Mar 20211.511.501.511.507101.34%
10 Mar 20211.491.551.551.468202-1.97%
09 Mar 20211.521.521.521.4740083.40%
08 Mar 20211.471.471.471.4092185.00%
05 Mar 20211.401.401.401.4020054.48%
04 Mar 20211.341.341.341.3414451.52%
03 Mar 20211.321.361.361.329024-2.94%
02 Mar 20211.361.431.431.362887-4.90%
01 Mar 20211.431.401.431.3527144.38%
26 Feb 20211.371.321.371.2513064.58%
25 Feb 20211.311.431.431.312656-4.38%
24 Feb 20211.371.511.511.371007-4.86%
23 Feb 20211.441.381.441.326044.35%
22 Feb 20211.381.521.521.382367-4.83%
19 Feb 20211.451.451.451.391074.32%
18 Feb 20211.391.391.391.3320144.51%
17 Feb 20211.331.331.331.3324.72%
16 Feb 20211.271.361.361.271410-4.51%
15 Feb 20211.331.451.451.333716-5.00%
12 Feb 20211.401.501.541.408350-4.76%
11 Feb 20211.471.471.471.3388965.00%
10 Feb 20211.401.351.411.2963133.70%
09 Feb 20211.351.411.411.3512530.00%
08 Feb 20211.351.351.351.355413.05%
05 Feb 20211.311.301.311.3015134.80%
04 Feb 20211.251.251.251.252004.17%
03 Feb 20211.201.201.201.1414220.00%
02 Feb 20211.201.251.251.205281-1.64%
01 Feb 20211.221.281.281.226143-4.69%
29 Jan 20211.281.281.281.284214-4.48%
28 Jan 20211.341.341.341.341721-4.96%
27 Jan 20211.411.481.481.41400-4.73%
25 Jan 20211.481.551.551.481198-4.52%
22 Jan 20211.551.551.551.55490-4.91%
21 Jan 20211.631.661.661.634289-4.68%
20 Jan 20211.711.811.811.711156-5.00%
19 Jan 20211.801.811.811.721156-0.55%
18 Jan 20211.811.811.811.816000.00%
15 Jan 20211.811.811.891.7225220.00%
14 Jan 20211.811.801.811.6565584.62%
13 Jan 20211.731.651.731.658874.85%
12 Jan 20211.651.651.661.652852-4.62%
11 Jan 20211.731.821.911.737374-4.95%
08 Jan 20211.821.741.821.6692904.60%
07 Jan 20211.741.901.921.741778-4.92%
06 Jan 20211.832.002.001.839314-4.69%
05 Jan 20211.921.951.951.8111991.05%
04 Jan 20211.901.901.901.7260074.97%
01 Jan 20211.811.811.811.8111030.00%
31 Dec 20201.811.991.991.819133-4.74%
30 Dec 20201.902.082.081.902156-4.52%
29 Dec 20201.991.882.061.8822391.02%
28 Dec 20201.972.172.171.9711952-4.83%
24 Dec 20202.072.072.072.0431514.02%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026