SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Apr 2026 | 29.24 | 31.00 | 31.00 | 28.05 | 3652 | -0.75% |
| 16 Apr 2026 | 29.46 | 31.99 | 31.99 | 29.00 | 449 | -3.28% |
| 15 Apr 2026 | 30.46 | 32.00 | 32.00 | 28.92 | 1716 | 2.08% |
| 13 Apr 2026 | 29.84 | 29.75 | 29.95 | 28.00 | 144 | -0.53% |
| 10 Apr 2026 | 30.00 | 30.00 | 31.29 | 28.17 | 4252 | 5.56% |
| 09 Apr 2026 | 28.42 | 32.00 | 32.00 | 28.42 | 1769 | -1.39% |
| 08 Apr 2026 | 28.82 | 28.26 | 29.78 | 28.25 | 1266 | 1.12% |
| 07 Apr 2026 | 28.50 | 28.99 | 28.99 | 28.49 | 659 | 2.30% |
| 06 Apr 2026 | 27.86 | 28.48 | 28.48 | 27.00 | 2587 | -2.21% |
| 02 Apr 2026 | 28.49 | 26.70 | 28.50 | 26.70 | 315 | -0.90% |
| 01 Apr 2026 | 28.75 | 29.80 | 29.80 | 26.10 | 882 | 10.58% |
| 30 Mar 2026 | 26.00 | 27.31 | 27.31 | 24.45 | 2373 | -4.80% |
| 27 Mar 2026 | 27.31 | 30.79 | 30.79 | 27.02 | 1088 | -11.30% |
| 25 Mar 2026 | 30.79 | 32.00 | 32.00 | 28.81 | 716 | 7.28% |
| 24 Mar 2026 | 28.70 | 26.82 | 29.00 | 26.82 | 97 | 7.01% |
| 23 Mar 2026 | 26.82 | 29.00 | 29.50 | 26.02 | 3113 | -9.08% |
| 20 Mar 2026 | 29.50 | 29.35 | 30.80 | 29.33 | 2166 | -2.74% |
| 19 Mar 2026 | 30.33 | 29.79 | 33.49 | 29.00 | 2489 | 1.78% |
| 18 Mar 2026 | 29.80 | 27.83 | 29.90 | 27.50 | 5421 | 7.08% |
| 17 Mar 2026 | 27.83 | 30.00 | 30.00 | 27.65 | 1736 | 1.09% |
| 16 Mar 2026 | 27.53 | 28.20 | 31.12 | 26.00 | 4150 | -2.51% |
| 13 Mar 2026 | 28.24 | 29.03 | 31.05 | 27.19 | 1595 | -2.45% |
| 12 Mar 2026 | 28.95 | 29.00 | 31.58 | 28.01 | 1269 | -5.08% |
| 11 Mar 2026 | 30.50 | 30.04 | 31.85 | 30.04 | 7 | 2.01% |
| 10 Mar 2026 | 29.90 | 29.05 | 31.80 | 28.16 | 4068 | -3.55% |
| 09 Mar 2026 | 31.00 | 30.00 | 31.00 | 30.00 | 383 | 4.80% |
| 06 Mar 2026 | 29.58 | 31.00 | 32.41 | 28.00 | 1805 | -8.73% |
| 05 Mar 2026 | 32.41 | 31.90 | 32.48 | 31.00 | 13 | 1.60% |
| 04 Mar 2026 | 31.90 | 32.85 | 32.85 | 31.00 | 1689 | 5.63% |
| 02 Mar 2026 | 30.20 | 33.00 | 33.00 | 30.02 | 22008 | -2.80% |
| 27 Feb 2026 | 31.07 | 31.00 | 31.50 | 29.85 | 670 | 5.79% |
| 26 Feb 2026 | 29.37 | 30.10 | 30.10 | 28.35 | 4400 | -7.87% |
| 25 Feb 2026 | 31.88 | 32.35 | 32.35 | 29.80 | 142 | 0.66% |
| 24 Feb 2026 | 31.67 | 33.50 | 33.50 | 30.71 | 352 | 7.28% |
| 23 Feb 2026 | 29.52 | 32.75 | 32.75 | 29.30 | 748 | -9.42% |
| 20 Feb 2026 | 32.59 | 32.00 | 32.72 | 32.00 | 204 | -0.88% |
| 19 Feb 2026 | 32.88 | 33.15 | 33.15 | 31.11 | 302 | 0.15% |
| 18 Feb 2026 | 32.83 | 32.24 | 33.25 | 29.01 | 13426 | 2.34% |
| 17 Feb 2026 | 32.08 | 30.86 | 32.41 | 29.90 | 1388 | 6.97% |
| 16 Feb 2026 | 29.99 | 32.80 | 32.80 | 27.00 | 2590 | -1.83% |
| 13 Feb 2026 | 30.55 | 31.20 | 32.88 | 30.24 | 3329 | -2.08% |
| 12 Feb 2026 | 31.20 | 32.02 | 32.02 | 31.00 | 161 | -3.05% |
| 11 Feb 2026 | 32.18 | 30.70 | 32.50 | 30.70 | 466 | -2.96% |
| 10 Feb 2026 | 33.16 | 33.00 | 33.34 | 28.51 | 1957 | 2.50% |
| 09 Feb 2026 | 32.35 | 33.90 | 33.90 | 30.50 | 1108 | 3.99% |
| 06 Feb 2026 | 31.11 | 33.20 | 33.20 | 31.10 | 335 | 1.17% |
| 05 Feb 2026 | 30.75 | 30.00 | 33.90 | 30.00 | 943 | -1.25% |
| 04 Feb 2026 | 31.14 | 32.56 | 32.56 | 31.00 | 1589 | -1.24% |
| 03 Feb 2026 | 31.53 | 31.00 | 33.99 | 31.00 | 3690 | 0.73% |
| 02 Feb 2026 | 31.30 | 33.00 | 33.00 | 31.01 | 618 | -5.15% |
| 01 Feb 2026 | 33.00 | 34.40 | 34.40 | 31.55 | 263 | 1.54% |
| 30 Jan 2026 | 32.50 | 31.51 | 33.60 | 31.51 | 73 | 3.17% |
| 29 Jan 2026 | 31.50 | 34.00 | 34.00 | 31.50 | 138 | -3.61% |
| 28 Jan 2026 | 32.68 | 34.00 | 35.18 | 32.56 | 1228 | -3.68% |
| 27 Jan 2026 | 33.93 | 34.60 | 34.60 | 30.05 | 1034 | 7.20% |
| 23 Jan 2026 | 31.65 | 31.55 | 31.65 | 31.50 | 105 | 0.22% |
| 22 Jan 2026 | 31.58 | 31.05 | 33.75 | 31.05 | 271 | 3.75% |
| 21 Jan 2026 | 30.44 | 31.48 | 33.80 | 30.01 | 5772 | -3.30% |
| 20 Jan 2026 | 31.48 | 32.35 | 33.95 | 31.05 | 444 | -2.69% |
| 19 Jan 2026 | 32.35 | 32.51 | 34.90 | 32.05 | 206 | -5.27% |
| 16 Jan 2026 | 34.15 | 34.25 | 34.55 | 34.15 | 2512 | 2.65% |
| 14 Jan 2026 | 33.27 | 33.75 | 33.75 | 31.00 | 222 | -1.42% |
| 12 Jan 2026 | 33.75 | 35.08 | 35.08 | 32.00 | 1073 | -2.43% |
| 09 Jan 2026 | 34.59 | 35.95 | 35.95 | 32.25 | 300 | 0.26% |
| 08 Jan 2026 | 34.50 | 31.65 | 34.88 | 31.65 | 3126 | 6.98% |
| 07 Jan 2026 | 32.25 | 32.87 | 35.00 | 31.00 | 6952 | -1.35% |
| 06 Jan 2026 | 32.69 | 32.50 | 34.59 | 31.81 | 4505 | -4.67% |
| 05 Jan 2026 | 34.29 | 34.40 | 34.40 | 32.30 | 827 | -0.75% |
| 02 Jan 2026 | 34.55 | 35.00 | 36.49 | 33.00 | 502 | 3.13% |
| 01 Jan 2026 | 33.50 | 35.00 | 35.00 | 32.30 | 525 | -3.87% |
| 31 Dec 2025 | 34.85 | 35.99 | 35.99 | 33.00 | 1512 | 0.72% |
| 29 Dec 2025 | 34.60 | 35.99 | 35.99 | 33.00 | 533 | 2.22% |
| 26 Dec 2025 | 33.85 | 31.15 | 34.64 | 31.15 | 184 | -3.01% |
| 24 Dec 2025 | 34.90 | 34.90 | 35.07 | 33.00 | 478 | 0.00% |
| 23 Dec 2025 | 34.90 | 33.25 | 34.90 | 33.25 | 403 | 3.93% |
| 22 Dec 2025 | 33.58 | 33.97 | 35.00 | 33.00 | 355 | -3.12% |
| 19 Dec 2025 | 34.66 | 35.90 | 35.90 | 32.46 | 812 | 3.12% |
| 18 Dec 2025 | 33.61 | 35.90 | 35.90 | 32.60 | 3044 | -3.39% |
| 17 Dec 2025 | 34.79 | 33.31 | 34.87 | 32.40 | 1035 | 7.28% |
| 16 Dec 2025 | 32.43 | 32.40 | 32.99 | 32.39 | 562 | 1.73% |
| 15 Dec 2025 | 31.88 | 33.00 | 33.20 | 31.45 | 3852 | -5.20% |
| 12 Dec 2025 | 33.63 | 34.00 | 34.00 | 33.50 | 225 | -1.09% |
| 11 Dec 2025 | 34.00 | 32.11 | 34.00 | 32.11 | 1363 | -0.32% |
| 10 Dec 2025 | 34.11 | 36.70 | 36.70 | 31.40 | 294 | 0.65% |
| 09 Dec 2025 | 33.89 | 34.00 | 34.00 | 32.00 | 453 | -0.32% |
| 08 Dec 2025 | 34.00 | 36.00 | 36.00 | 33.00 | 88 | -2.83% |
| 05 Dec 2025 | 34.99 | 36.99 | 36.99 | 32.80 | 1620 | 5.33% |
| 04 Dec 2025 | 33.22 | 34.05 | 34.50 | 33.00 | 2249 | -5.63% |
| 03 Dec 2025 | 35.20 | 35.81 | 35.81 | 34.15 | 297 | -1.70% |
| 02 Dec 2025 | 35.81 | 38.10 | 38.10 | 34.50 | 1023 | 3.62% |
| 01 Dec 2025 | 34.56 | 38.00 | 38.00 | 34.23 | 592 | -3.73% |
| 28 Nov 2025 | 35.90 | 36.40 | 36.40 | 35.00 | 2691 | 5.09% |
| 27 Nov 2025 | 34.16 | 34.06 | 36.28 | 34.06 | 1510 | 0.53% |
| 26 Nov 2025 | 33.98 | 35.60 | 35.60 | 33.75 | 245 | -4.95% |
| 25 Nov 2025 | 35.75 | 37.00 | 37.00 | 34.06 | 2346 | 5.55% |
| 24 Nov 2025 | 33.87 | 39.79 | 39.79 | 33.00 | 3145 | -0.67% |
| 21 Nov 2025 | 34.10 | 35.55 | 35.55 | 34.00 | 477 | -1.90% |
| 20 Nov 2025 | 34.76 | 35.00 | 35.00 | 33.52 | 800 | -4.77% |
| 19 Nov 2025 | 36.50 | 36.50 | 36.74 | 34.80 | 719 | -1.11% |
| 18 Nov 2025 | 36.91 | 40.19 | 40.19 | 34.12 | 1756 | 4.95% |
| 17 Nov 2025 | 35.17 | 36.00 | 36.98 | 34.00 | 1910 | -2.28% |
| 14 Nov 2025 | 35.99 | 37.00 | 37.00 | 34.00 | 3151 | 1.24% |
| 13 Nov 2025 | 35.55 | 36.00 | 36.00 | 34.45 | 583 | -1.25% |
| 12 Nov 2025 | 36.00 | 37.00 | 37.00 | 34.30 | 379 | -1.72% |
| 11 Nov 2025 | 36.63 | 38.40 | 38.40 | 35.30 | 4171 | -2.84% |
| 10 Nov 2025 | 37.70 | 36.41 | 41.85 | 36.41 | 10539 | 5.31% |
| 07 Nov 2025 | 35.80 | 36.94 | 36.94 | 35.55 | 437 | -1.38% |
| 06 Nov 2025 | 36.30 | 35.00 | 36.90 | 34.89 | 2476 | 3.01% |
| 04 Nov 2025 | 35.24 | 35.44 | 35.44 | 34.11 | 508 | 4.57% |
| 03 Nov 2025 | 33.70 | 34.05 | 35.50 | 33.50 | 710 | -1.03% |
| 31 Oct 2025 | 34.05 | 35.31 | 35.31 | 34.00 | 134 | -3.10% |
| 30 Oct 2025 | 35.14 | 35.20 | 35.20 | 34.08 | 693 | 3.17% |
| 29 Oct 2025 | 34.06 | 35.90 | 35.90 | 34.02 | 806 | -1.16% |
| 28 Oct 2025 | 34.46 | 35.00 | 35.67 | 34.03 | 1289 | -2.66% |
| 27 Oct 2025 | 35.40 | 35.50 | 35.50 | 34.00 | 430 | 1.64% |
| 24 Oct 2025 | 34.83 | 36.00 | 36.00 | 34.05 | 1609 | -0.34% |
| 23 Oct 2025 | 34.95 | 35.40 | 35.40 | 34.70 | 706 | 0.63% |
| 21 Oct 2025 | 34.73 | 34.70 | 36.00 | 34.70 | 132 | -0.54% |
| 20 Oct 2025 | 34.92 | 35.32 | 35.32 | 34.00 | 383 | -0.17% |
| 17 Oct 2025 | 34.98 | 35.00 | 35.18 | 33.50 | 850 | 1.83% |
| 16 Oct 2025 | 34.35 | 36.60 | 36.60 | 32.06 | 935 | 1.03% |
| 15 Oct 2025 | 34.00 | 36.00 | 36.00 | 33.90 | 1007 | -1.31% |
| 14 Oct 2025 | 34.45 | 35.48 | 35.48 | 34.00 | 149 | 1.92% |
| 13 Oct 2025 | 33.80 | 35.50 | 35.50 | 32.71 | 1830 | -4.11% |
| 10 Oct 2025 | 35.25 | 36.00 | 36.00 | 34.00 | 1995 | 3.22% |
| 09 Oct 2025 | 34.15 | 36.50 | 36.50 | 33.60 | 3403 | -2.48% |
| 08 Oct 2025 | 35.02 | 36.90 | 36.90 | 35.00 | 1365 | -0.91% |
| 07 Oct 2025 | 35.34 | 34.90 | 35.50 | 34.01 | 2307 | 2.29% |
| 06 Oct 2025 | 34.55 | 36.68 | 36.86 | 33.25 | 3093 | -5.81% |
| 03 Oct 2025 | 36.68 | 34.91 | 36.68 | 34.74 | 74 | 5.07% |
| 01 Oct 2025 | 34.91 | 35.70 | 36.96 | 34.60 | 1182 | -4.33% |
| 30 Sep 2025 | 36.49 | 35.00 | 36.97 | 35.00 | 562 | 2.64% |
| 29 Sep 2025 | 35.55 | 37.00 | 37.00 | 35.52 | 948 | -4.26% |
| 26 Sep 2025 | 37.13 | 37.89 | 37.89 | 35.78 | 645 | 4.89% |
| 25 Sep 2025 | 35.40 | 36.87 | 37.81 | 35.38 | 2415 | -4.38% |
| 24 Sep 2025 | 37.02 | 37.94 | 37.94 | 35.40 | 1641 | -2.48% |
| 23 Sep 2025 | 37.96 | 37.97 | 38.00 | 36.00 | 1289 | 1.85% |
| 22 Sep 2025 | 37.27 | 38.00 | 38.00 | 36.20 | 1303 | 0.19% |
| 19 Sep 2025 | 37.20 | 36.88 | 37.27 | 35.10 | 818 | 0.87% |
| 18 Sep 2025 | 36.88 | 36.95 | 36.95 | 35.50 | 870 | -0.19% |
| 17 Sep 2025 | 36.95 | 36.95 | 37.88 | 36.00 | 4518 | -0.11% |
| 16 Sep 2025 | 36.99 | 37.90 | 37.90 | 35.00 | 4512 | -0.03% |
| 15 Sep 2025 | 37.00 | 38.41 | 38.41 | 36.05 | 2213 | 0.54% |
| 12 Sep 2025 | 36.80 | 36.05 | 37.80 | 36.05 | 1847 | 0.55% |
| 11 Sep 2025 | 36.60 | 39.40 | 39.40 | 36.09 | 999 | -2.35% |
| 10 Sep 2025 | 37.48 | 39.80 | 39.80 | 35.82 | 4927 | 4.96% |
| 09 Sep 2025 | 35.71 | 38.90 | 38.90 | 35.25 | 670 | -5.20% |
| 08 Sep 2025 | 37.67 | 38.90 | 38.90 | 35.03 | 4462 | 1.76% |
| 05 Sep 2025 | 37.02 | 38.90 | 38.90 | 37.00 | 1272 | -3.74% |
| 04 Sep 2025 | 38.46 | 35.00 | 38.90 | 34.11 | 10801 | 9.04% |
| 03 Sep 2025 | 35.27 | 34.25 | 36.53 | 34.25 | 3439 | 2.74% |
| 02 Sep 2025 | 34.33 | 36.99 | 36.99 | 30.70 | 3897 | -1.91% |
| 01 Sep 2025 | 35.00 | 36.99 | 36.99 | 35.00 | 1659 | -0.09% |
| 29 Aug 2025 | 35.03 | 36.50 | 38.49 | 34.05 | 3289 | -5.32% |
| 28 Aug 2025 | 37.00 | 38.50 | 38.50 | 36.80 | 120 | -4.12% |
| 26 Aug 2025 | 38.59 | 37.75 | 38.75 | 36.00 | 1177 | 4.27% |
| 25 Aug 2025 | 37.01 | 38.06 | 39.00 | 35.80 | 3228 | -2.76% |
| 22 Aug 2025 | 38.06 | 38.99 | 38.99 | 37.10 | 421 | -1.35% |
| 21 Aug 2025 | 38.58 | 38.85 | 38.85 | 37.20 | 661 | 2.28% |
| 20 Aug 2025 | 37.72 | 39.49 | 39.49 | 35.80 | 1227 | 4.20% |
| 19 Aug 2025 | 36.20 | 37.28 | 39.49 | 36.00 | 5060 | -4.84% |
| 18 Aug 2025 | 38.04 | 36.00 | 39.90 | 36.00 | 82 | 0.90% |
| 14 Aug 2025 | 37.70 | 36.10 | 37.97 | 36.00 | 1169 | -3.33% |
| 13 Aug 2025 | 39.00 | 39.90 | 39.90 | 35.49 | 2111 | 1.04% |
| 12 Aug 2025 | 38.60 | 36.00 | 39.47 | 36.00 | 1356 | 6.25% |
| 11 Aug 2025 | 36.33 | 40.40 | 40.40 | 35.53 | 940 | -3.43% |
| 08 Aug 2025 | 37.62 | 36.05 | 39.70 | 36.05 | 796 | 0.32% |
| 07 Aug 2025 | 37.50 | 43.00 | 43.00 | 36.07 | 1332 | -0.58% |
| 06 Aug 2025 | 37.72 | 38.60 | 40.78 | 36.21 | 1043 | -2.23% |
| 05 Aug 2025 | 38.58 | 41.50 | 41.50 | 38.03 | 406 | -1.08% |
| 04 Aug 2025 | 39.00 | 40.90 | 40.90 | 37.32 | 203 | -2.26% |
| 01 Aug 2025 | 39.90 | 43.00 | 43.00 | 37.00 | 1726 | 7.17% |
| 31 Jul 2025 | 37.23 | 37.50 | 39.96 | 35.15 | 1055 | -2.41% |
| 30 Jul 2025 | 38.15 | 40.49 | 40.49 | 38.00 | 1118 | 0.37% |
| 29 Jul 2025 | 38.01 | 37.05 | 41.00 | 37.05 | 9626 | 0.18% |
| 28 Jul 2025 | 37.94 | 40.57 | 40.57 | 36.70 | 1533 | -5.15% |
| 25 Jul 2025 | 40.00 | 40.99 | 40.99 | 38.53 | 134 | 0.30% |
| 24 Jul 2025 | 39.88 | 41.90 | 41.90 | 38.00 | 284 | 2.02% |
| 23 Jul 2025 | 39.09 | 40.39 | 40.39 | 38.50 | 4651 | -1.81% |
| 22 Jul 2025 | 39.81 | 41.98 | 41.98 | 38.02 | 1130 | 4.60% |
| 21 Jul 2025 | 38.06 | 38.98 | 40.27 | 38.04 | 694 | -2.83% |
| 18 Jul 2025 | 39.17 | 38.99 | 39.34 | 37.62 | 1397 | 2.75% |
| 17 Jul 2025 | 38.12 | 39.10 | 39.37 | 37.60 | 4214 | -6.52% |
| 16 Jul 2025 | 40.78 | 40.99 | 40.99 | 38.62 | 5768 | 2.69% |
| 15 Jul 2025 | 39.71 | 38.40 | 42.00 | 38.40 | 2546 | -0.92% |
| 14 Jul 2025 | 40.08 | 38.35 | 40.89 | 38.35 | 2314 | 2.38% |
| 11 Jul 2025 | 39.15 | 38.30 | 39.87 | 38.30 | 1442 | 0.41% |
| 10 Jul 2025 | 38.99 | 41.87 | 41.87 | 38.99 | 1209 | 0.00% |
| 09 Jul 2025 | 38.99 | 42.00 | 42.00 | 38.54 | 1348 | -1.99% |
| 08 Jul 2025 | 39.78 | 41.80 | 41.80 | 39.15 | 143 | 0.20% |
| 07 Jul 2025 | 39.70 | 40.70 | 40.70 | 39.65 | 671 | -1.98% |
| 04 Jul 2025 | 40.50 | 45.90 | 45.90 | 39.34 | 2421 | 2.95% |
| 03 Jul 2025 | 39.34 | 42.00 | 42.00 | 39.01 | 2010 | -1.45% |
| 02 Jul 2025 | 39.92 | 41.60 | 41.60 | 39.02 | 856 | -0.20% |
| 01 Jul 2025 | 40.00 | 42.86 | 42.86 | 39.01 | 2369 | 0.00% |
| 30 Jun 2025 | 40.00 | 43.00 | 43.00 | 38.18 | 469 | 0.00% |
| 27 Jun 2025 | 40.00 | 40.98 | 42.60 | 39.13 | 17075 | 0.58% |
| 26 Jun 2025 | 39.77 | 40.90 | 40.90 | 38.22 | 478 | 0.20% |
| 25 Jun 2025 | 39.69 | 38.39 | 39.96 | 38.39 | 596 | 3.39% |
| 24 Jun 2025 | 38.39 | 37.01 | 38.99 | 37.01 | 1805 | 2.43% |
| 23 Jun 2025 | 37.48 | 37.90 | 37.90 | 36.70 | 817 | -0.27% |
| 20 Jun 2025 | 37.58 | 36.45 | 37.90 | 35.12 | 4028 | 7.62% |
| 19 Jun 2025 | 34.92 | 37.10 | 38.99 | 32.98 | 16077 | -10.46% |
| 18 Jun 2025 | 39.00 | 38.96 | 39.80 | 38.00 | 1438 | 0.10% |
| 17 Jun 2025 | 38.96 | 39.97 | 39.97 | 38.62 | 1280 | 0.13% |
| 16 Jun 2025 | 38.91 | 39.52 | 40.30 | 38.60 | 1349 | -3.52% |
| 13 Jun 2025 | 40.33 | 41.00 | 41.00 | 38.50 | 2066 | 0.90% |
| 12 Jun 2025 | 39.97 | 41.40 | 41.40 | 39.04 | 566 | 1.16% |
| 11 Jun 2025 | 39.51 | 40.45 | 40.45 | 39.00 | 1098 | 0.13% |
| 10 Jun 2025 | 39.46 | 39.80 | 39.80 | 38.50 | 1311 | -0.83% |
| 09 Jun 2025 | 39.79 | 40.00 | 40.00 | 38.25 | 4509 | -0.38% |
| 06 Jun 2025 | 39.94 | 40.89 | 40.89 | 37.94 | 5124 | 2.94% |
| 05 Jun 2025 | 38.80 | 39.80 | 39.80 | 36.91 | 1857 | 4.84% |
| 04 Jun 2025 | 37.01 | 42.49 | 42.49 | 36.61 | 4918 | -6.09% |
| 03 Jun 2025 | 39.41 | 42.41 | 42.41 | 38.10 | 6330 | -5.22% |
| 02 Jun 2025 | 41.58 | 38.50 | 42.95 | 38.50 | 510 | 1.22% |
| 30 May 2025 | 41.08 | 40.90 | 41.65 | 40.00 | 1684 | 0.37% |
| 29 May 2025 | 40.93 | 42.93 | 42.93 | 38.00 | 1119 | -0.29% |
| 28 May 2025 | 41.05 | 42.60 | 42.60 | 39.50 | 120 | -0.63% |
| 27 May 2025 | 41.31 | 40.50 | 41.85 | 38.50 | 857 | 2.00% |
| 26 May 2025 | 40.50 | 39.80 | 41.78 | 38.70 | 260 | 2.30% |
| 23 May 2025 | 39.59 | 40.50 | 41.98 | 38.43 | 1253 | -2.25% |
| 22 May 2025 | 40.50 | 39.40 | 40.50 | 39.40 | 576 | 0.00% |
| 21 May 2025 | 40.50 | 40.78 | 40.78 | 40.50 | 60 | 1.30% |
| 20 May 2025 | 39.98 | 38.90 | 41.56 | 38.03 | 6053 | 2.91% |
| 19 May 2025 | 38.85 | 42.97 | 42.97 | 37.03 | 3637 | -0.41% |
| 16 May 2025 | 39.01 | 42.10 | 42.10 | 38.58 | 1627 | 1.04% |
| 15 May 2025 | 38.61 | 39.00 | 40.87 | 38.12 | 592 | 1.53% |
| 14 May 2025 | 38.03 | 43.00 | 43.00 | 36.71 | 2545 | -2.49% |
| 13 May 2025 | 39.00 | 39.00 | 41.17 | 39.00 | 563 | -0.74% |
| 12 May 2025 | 39.29 | 42.60 | 42.60 | 37.20 | 3526 | 6.22% |
| 09 May 2025 | 36.99 | 37.20 | 37.34 | 34.11 | 377 | -0.62% |
| 08 May 2025 | 37.22 | 38.75 | 39.41 | 37.00 | 1473 | -3.95% |
| 07 May 2025 | 38.75 | 42.98 | 42.98 | 35.33 | 2621 | 0.23% |
| 06 May 2025 | 38.66 | 43.19 | 43.19 | 38.20 | 3379 | -3.88% |
| 05 May 2025 | 40.22 | 43.89 | 43.89 | 39.75 | 1231 | 1.06% |
| 02 May 2025 | 39.80 | 40.75 | 40.89 | 39.76 | 976 | -2.33% |
| 30 Apr 2025 | 40.75 | 41.60 | 41.60 | 39.30 | 1265 | -2.04% |
| 29 Apr 2025 | 41.60 | 43.77 | 43.77 | 40.26 | 1227 | 0.36% |
| 28 Apr 2025 | 41.45 | 43.77 | 43.77 | 40.32 | 532 | -0.60% |
| 25 Apr 2025 | 41.70 | 44.60 | 44.60 | 40.14 | 3277 | 0.19% |
| 24 Apr 2025 | 41.62 | 42.00 | 44.98 | 41.00 | 1886 | -2.67% |
| 23 Apr 2025 | 42.76 | 45.00 | 45.00 | 42.55 | 282 | -1.66% |
| 22 Apr 2025 | 43.48 | 44.98 | 44.98 | 41.33 | 493 | 2.57% |
| 21 Apr 2025 | 42.39 | 42.99 | 45.00 | 40.35 | 10366 | -0.14% |
| 17 Apr 2025 | 42.45 | 43.90 | 43.90 | 42.19 | 1085 | 2.29% |
| 16 Apr 2025 | 41.50 | 41.99 | 41.99 | 38.41 | 3265 | -0.43% |
| 15 Apr 2025 | 41.68 | 41.24 | 42.84 | 39.03 | 1179 | 1.07% |
| 11 Apr 2025 | 41.24 | 42.98 | 42.98 | 40.00 | 602 | -0.65% |
| 09 Apr 2025 | 41.51 | 43.99 | 43.99 | 39.01 | 1111 | -0.22% |
| 08 Apr 2025 | 41.60 | 42.43 | 42.43 | 39.20 | 15 | 3.38% |
| 07 Apr 2025 | 40.24 | 41.79 | 41.80 | 36.00 | 632 | -3.73% |
| 04 Apr 2025 | 41.80 | 41.95 | 41.95 | 39.00 | 5331 | 0.82% |
| 03 Apr 2025 | 41.46 | 42.20 | 42.20 | 41.00 | 137 | 5.68% |
| 02 Apr 2025 | 39.23 | 42.39 | 42.39 | 38.66 | 1255 | -3.42% |
| 01 Apr 2025 | 40.62 | 42.00 | 42.00 | 38.89 | 1716 | 6.53% |
| 28 Mar 2025 | 38.13 | 39.89 | 43.86 | 37.65 | 9570 | -4.41% |
| 27 Mar 2025 | 39.89 | 43.99 | 43.99 | 37.71 | 5892 | -3.79% |
| 26 Mar 2025 | 41.46 | 45.25 | 45.25 | 40.05 | 6209 | -1.99% |
| 25 Mar 2025 | 42.30 | 42.51 | 47.39 | 42.29 | 8285 | -6.95% |
| 24 Mar 2025 | 45.46 | 46.90 | 46.90 | 42.00 | 5235 | 3.06% |
| 21 Mar 2025 | 44.11 | 48.97 | 48.97 | 42.51 | 1431 | 0.25% |
| 20 Mar 2025 | 44.00 | 42.10 | 44.99 | 42.10 | 4589 | 2.80% |
| 19 Mar 2025 | 42.80 | 42.25 | 47.85 | 41.95 | 2666 | -4.14% |
| 18 Mar 2025 | 44.65 | 48.00 | 48.00 | 42.00 | 334 | 3.48% |
| 17 Mar 2025 | 43.15 | 48.48 | 48.48 | 43.00 | 1339 | -4.11% |
| 13 Mar 2025 | 45.00 | 46.70 | 46.70 | 43.90 | 4153 | 4.12% |
| 12 Mar 2025 | 43.22 | 49.00 | 49.00 | 41.80 | 1188 | -4.65% |
| 11 Mar 2025 | 45.33 | 49.00 | 49.00 | 42.12 | 1148 | 0.38% |
| 10 Mar 2025 | 45.16 | 49.25 | 49.25 | 45.07 | 502 | -0.75% |
| 07 Mar 2025 | 45.50 | 45.77 | 45.77 | 44.00 | 1173 | -0.59% |
| 06 Mar 2025 | 45.77 | 45.80 | 45.80 | 42.05 | 5158 | 3.09% |
| 05 Mar 2025 | 44.40 | 42.00 | 44.90 | 40.60 | 2478 | 5.71% |
| 04 Mar 2025 | 42.00 | 40.00 | 44.20 | 39.20 | 751 | -1.08% |
| 03 Mar 2025 | 42.46 | 47.00 | 47.00 | 37.01 | 101 | 2.63% |
| 28 Feb 2025 | 41.37 | 49.25 | 49.25 | 38.00 | 2954 | -2.41% |
| 27 Feb 2025 | 42.39 | 42.76 | 46.00 | 41.00 | 3292 | -4.57% |
| 25 Feb 2025 | 44.42 | 48.20 | 48.20 | 44.10 | 191 | 0.38% |
| 24 Feb 2025 | 44.25 | 49.80 | 49.80 | 44.00 | 620 | 0.45% |
| 21 Feb 2025 | 44.05 | 48.00 | 48.00 | 44.00 | 99 | -0.63% |
| 20 Feb 2025 | 44.33 | 52.99 | 52.99 | 44.00 | 4415 | -3.63% |
| 19 Feb 2025 | 46.00 | 49.99 | 49.99 | 42.22 | 219 | 2.22% |
| 18 Feb 2025 | 45.00 | 45.00 | 45.00 | 42.51 | 244 | 0.11% |
| 17 Feb 2025 | 44.95 | 44.78 | 49.50 | 44.78 | 611 | -0.11% |
| 14 Feb 2025 | 45.00 | 48.15 | 48.15 | 45.00 | 98 | -6.54% |
| 13 Feb 2025 | 48.15 | 49.80 | 49.80 | 45.00 | 58 | 2.45% |
| 12 Feb 2025 | 47.00 | 47.50 | 47.50 | 47.00 | 30 | -2.69% |
| 10 Feb 2025 | 48.30 | 44.60 | 49.19 | 44.60 | 751 | 0.08% |
| 07 Feb 2025 | 48.26 | 48.69 | 48.69 | 45.60 | 1036 | -0.39% |
| 06 Feb 2025 | 48.45 | 48.06 | 48.50 | 45.45 | 606 | 0.81% |
| 05 Feb 2025 | 48.06 | 49.60 | 49.60 | 47.60 | 1134 | -1.31% |
| 04 Feb 2025 | 48.70 | 46.10 | 48.70 | 46.02 | 203 | 3.07% |
| 03 Feb 2025 | 47.25 | 47.57 | 48.90 | 47.20 | 712 | 0.21% |
| 01 Feb 2025 | 47.15 | 50.00 | 50.00 | 46.25 | 942 | -3.58% |
| 31 Jan 2025 | 48.90 | 48.00 | 48.90 | 47.22 | 202 | -1.25% |
| 30 Jan 2025 | 49.52 | 52.90 | 52.90 | 46.70 | 3536 | 2.02% |
| 29 Jan 2025 | 48.54 | 48.85 | 49.05 | 47.50 | 3022 | 4.93% |
| 28 Jan 2025 | 46.26 | 48.90 | 48.90 | 43.00 | 2921 | 3.49% |
| 27 Jan 2025 | 44.70 | 46.20 | 47.39 | 43.80 | 2846 | -5.44% |
| 24 Jan 2025 | 47.27 | 46.50 | 48.00 | 46.50 | 660 | -3.53% |
| 23 Jan 2025 | 49.00 | 46.60 | 49.90 | 46.60 | 679 | -0.55% |
| 22 Jan 2025 | 49.27 | 49.70 | 49.90 | 45.70 | 1252 | 1.90% |
| 21 Jan 2025 | 48.35 | 48.91 | 48.95 | 48.35 | 1040 | -1.14% |
| 20 Jan 2025 | 48.91 | 50.34 | 50.85 | 48.54 | 1815 | 0.14% |
| 17 Jan 2025 | 48.84 | 48.61 | 48.85 | 48.20 | 567 | -0.02% |
| 16 Jan 2025 | 48.85 | 52.90 | 52.90 | 47.11 | 1929 | -0.20% |
| 15 Jan 2025 | 48.95 | 47.99 | 50.15 | 46.80 | 2347 | 2.00% |
| 14 Jan 2025 | 47.99 | 47.49 | 48.00 | 47.00 | 644 | 1.05% |
| 13 Jan 2025 | 47.49 | 48.00 | 48.00 | 45.70 | 352 | -3.00% |
| 10 Jan 2025 | 48.96 | 49.89 | 49.89 | 48.00 | 743 | 1.07% |
| 09 Jan 2025 | 48.44 | 49.10 | 49.10 | 47.00 | 2769 | -1.12% |
| 08 Jan 2025 | 48.99 | 48.00 | 49.00 | 47.19 | 5592 | 2.06% |
| 07 Jan 2025 | 48.00 | 49.75 | 49.75 | 46.36 | 323 | -0.29% |
| 06 Jan 2025 | 48.14 | 46.30 | 48.80 | 46.30 | 7489 | -0.10% |
| 03 Jan 2025 | 48.19 | 47.80 | 48.85 | 47.06 | 456 | 0.82% |
| 02 Jan 2025 | 47.80 | 46.75 | 48.00 | 46.00 | 3031 | 2.11% |
| 01 Jan 2025 | 46.81 | 47.05 | 47.06 | 46.00 | 1338 | -0.53% |
| 31 Dec 2024 | 47.06 | 49.99 | 49.99 | 45.03 | 7530 | -0.82% |
| 30 Dec 2024 | 47.45 | 46.33 | 47.49 | 46.29 | 1608 | 2.42% |
| 27 Dec 2024 | 46.33 | 46.33 | 46.33 | 46.30 | 410 | -0.09% |
| 26 Dec 2024 | 46.37 | 47.68 | 47.68 | 44.00 | 4067 | -2.75% |
| 24 Dec 2024 | 47.68 | 48.58 | 48.58 | 45.75 | 1009 | -0.50% |
| 23 Dec 2024 | 47.92 | 47.95 | 48.89 | 46.55 | 1542 | -0.06% |
| 20 Dec 2024 | 47.95 | 47.51 | 48.97 | 47.00 | 1430 | -1.09% |
| 19 Dec 2024 | 48.48 | 49.49 | 49.49 | 46.00 | 945 | 1.42% |
| 18 Dec 2024 | 47.80 | 47.98 | 47.98 | 46.35 | 1000 | 2.18% |
| 17 Dec 2024 | 46.78 | 49.00 | 49.00 | 46.22 | 2990 | -2.09% |
| 16 Dec 2024 | 47.78 | 48.28 | 48.28 | 47.20 | 739 | 0.27% |
| 13 Dec 2024 | 47.65 | 49.00 | 49.00 | 47.50 | 926 | -0.63% |
| 12 Dec 2024 | 47.95 | 49.59 | 49.59 | 47.25 | 944 | 0.17% |
| 11 Dec 2024 | 47.87 | 51.53 | 51.53 | 46.50 | 9002 | -3.31% |
| 10 Dec 2024 | 49.51 | 49.99 | 50.00 | 48.10 | 3107 | 2.04% |
| 09 Dec 2024 | 48.52 | 47.30 | 49.80 | 47.30 | 8388 | 0.58% |
| 06 Dec 2024 | 48.24 | 49.91 | 49.91 | 46.00 | 3021 | -0.66% |
| 05 Dec 2024 | 48.56 | 51.70 | 51.70 | 48.11 | 5149 | -2.06% |
| 04 Dec 2024 | 49.58 | 50.07 | 50.07 | 48.00 | 2678 | 1.97% |
| 03 Dec 2024 | 48.62 | 46.61 | 48.84 | 46.61 | 3297 | 0.81% |
| 02 Dec 2024 | 48.23 | 49.49 | 49.49 | 46.50 | 3302 | 1.43% |
| 29 Nov 2024 | 47.55 | 50.00 | 50.00 | 46.57 | 5713 | -3.00% |
| 28 Nov 2024 | 49.02 | 49.97 | 49.97 | 47.56 | 3915 | 1.34% |
| 27 Nov 2024 | 48.37 | 49.98 | 49.98 | 47.75 | 2084 | -0.23% |
| 26 Nov 2024 | 48.48 | 49.99 | 49.99 | 46.84 | 2223 | 0.96% |
| 25 Nov 2024 | 48.02 | 47.50 | 50.75 | 47.35 | 5573 | -3.54% |
| 22 Nov 2024 | 49.78 | 50.27 | 50.27 | 47.01 | 1312 | 2.58% |
| 21 Nov 2024 | 48.53 | 47.75 | 48.95 | 47.05 | 6945 | -2.00% |
| 19 Nov 2024 | 49.52 | 46.00 | 50.60 | 46.00 | 941 | 2.70% |
| 18 Nov 2024 | 48.22 | 48.98 | 48.98 | 48.14 | 2780 | -3.54% |
| 14 Nov 2024 | 49.99 | 51.40 | 51.40 | 48.00 | 1181 | -0.30% |
| 13 Nov 2024 | 50.14 | 52.50 | 52.50 | 49.80 | 869 | -0.48% |
| 12 Nov 2024 | 50.38 | 52.95 | 52.95 | 49.26 | 1504 | -0.77% |
| 11 Nov 2024 | 50.77 | 50.80 | 52.70 | 50.75 | 3505 | -0.12% |
| 08 Nov 2024 | 50.83 | 52.82 | 52.82 | 50.73 | 2196 | -3.77% |
| 07 Nov 2024 | 52.82 | 52.99 | 53.80 | 51.50 | 7152 | -0.92% |
| 06 Nov 2024 | 53.31 | 54.80 | 55.00 | 50.05 | 12819 | 1.64% |
| 05 Nov 2024 | 52.45 | 51.00 | 53.07 | 50.55 | 10641 | 3.76% |
| 04 Nov 2024 | 50.55 | 50.55 | 50.55 | 48.40 | 26990 | 4.98% |
| 01 Nov 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 1679 | 4.99% |
| 31 Oct 2024 | 45.86 | 45.67 | 45.86 | 45.67 | 1222 | 4.99% |
| 30 Oct 2024 | 43.68 | 43.79 | 43.79 | 42.30 | 1060 | 3.53% |
| 29 Oct 2024 | 42.19 | 43.98 | 44.15 | 42.01 | 1301 | -4.07% |
| 28 Oct 2024 | 43.98 | 44.19 | 44.19 | 41.21 | 3321 | 3.19% |
| 25 Oct 2024 | 42.62 | 45.95 | 45.95 | 42.34 | 8200 | -4.35% |
| 24 Oct 2024 | 44.56 | 47.00 | 47.00 | 43.70 | 6710 | -3.13% |
| 23 Oct 2024 | 46.00 | 47.25 | 47.25 | 43.80 | 5788 | 0.00% |
| 22 Oct 2024 | 46.00 | 47.50 | 47.50 | 45.28 | 2962 | -3.48% |
| 21 Oct 2024 | 47.66 | 50.99 | 50.99 | 47.41 | 2191 | -3.31% |
| 18 Oct 2024 | 49.29 | 49.89 | 49.89 | 48.00 | 995 | 0.35% |
| 17 Oct 2024 | 49.12 | 50.49 | 50.49 | 48.50 | 3403 | 0.68% |
| 16 Oct 2024 | 48.79 | 50.50 | 51.14 | 47.52 | 5334 | -2.11% |
| 15 Oct 2024 | 49.84 | 49.01 | 51.00 | 49.00 | 2711 | -1.25% |
| 14 Oct 2024 | 50.47 | 50.00 | 51.49 | 49.63 | 5314 | 0.76% |
| 11 Oct 2024 | 50.09 | 48.20 | 50.60 | 48.20 | 7462 | 3.83% |
| 10 Oct 2024 | 48.24 | 49.72 | 50.99 | 48.05 | 3953 | -3.94% |
| 09 Oct 2024 | 50.22 | 50.00 | 50.28 | 48.85 | 2132 | 2.45% |
| 08 Oct 2024 | 49.02 | 49.77 | 51.29 | 48.00 | 2588 | -1.51% |
| 07 Oct 2024 | 49.77 | 50.78 | 50.78 | 47.85 | 2509 | -1.17% |
| 04 Oct 2024 | 50.36 | 51.88 | 51.88 | 49.99 | 210 | 1.04% |
| 03 Oct 2024 | 49.84 | 51.20 | 51.20 | 49.83 | 1704 | -3.00% |
| 01 Oct 2024 | 51.38 | 51.97 | 51.97 | 50.00 | 1166 | 2.70% |
| 30 Sep 2024 | 50.03 | 50.00 | 51.90 | 50.00 | 1835 | -2.00% |
| 27 Sep 2024 | 51.05 | 49.62 | 51.90 | 49.17 | 2927 | 2.88% |
| 26 Sep 2024 | 49.62 | 51.89 | 51.89 | 49.60 | 3319 | -0.14% |
| 25 Sep 2024 | 49.69 | 52.94 | 52.94 | 49.45 | 1046 | -2.89% |
| 24 Sep 2024 | 51.17 | 52.95 | 52.95 | 49.30 | 2504 | -1.20% |
| 23 Sep 2024 | 51.79 | 50.02 | 53.95 | 50.02 | 1714 | -0.40% |
| 20 Sep 2024 | 52.00 | 49.60 | 52.34 | 49.60 | 2563 | 0.79% |
| 19 Sep 2024 | 51.59 | 52.35 | 52.35 | 50.44 | 1526 | 2.22% |
| 18 Sep 2024 | 50.47 | 49.98 | 51.98 | 48.65 | 1312 | -1.04% |
| 17 Sep 2024 | 51.00 | 51.06 | 52.45 | 50.50 | 1352 | -0.12% |
| 16 Sep 2024 | 51.06 | 50.76 | 53.98 | 49.65 | 3405 | -1.43% |
| 13 Sep 2024 | 51.80 | 50.83 | 53.50 | 50.70 | 4736 | -0.13% |
| 12 Sep 2024 | 51.87 | 50.90 | 51.99 | 49.60 | 993 | -0.13% |
| 11 Sep 2024 | 51.94 | 51.97 | 51.97 | 50.00 | 3025 | 2.06% |
| 10 Sep 2024 | 50.89 | 53.28 | 53.28 | 49.15 | 1330 | -1.32% |
| 09 Sep 2024 | 51.57 | 53.05 | 53.05 | 49.00 | 2989 | 0.64% |
| 06 Sep 2024 | 51.24 | 50.52 | 51.42 | 48.00 | 5650 | 1.73% |
| 05 Sep 2024 | 50.37 | 50.85 | 53.98 | 50.07 | 2216 | -2.29% |
| 04 Sep 2024 | 51.55 | 53.90 | 53.90 | 51.10 | 2291 | -1.57% |
| 03 Sep 2024 | 52.37 | 53.99 | 53.99 | 50.00 | 4213 | 0.60% |
| 02 Sep 2024 | 52.06 | 53.41 | 53.52 | 52.00 | 5650 | -4.48% |
| 30 Aug 2024 | 54.50 | 55.08 | 55.08 | 52.36 | 1325 | 0.93% |
| 29 Aug 2024 | 54.00 | 56.99 | 56.99 | 53.10 | 5832 | -1.26% |
| 28 Aug 2024 | 54.69 | 53.30 | 55.37 | 52.21 | 2195 | 0.55% |
| 27 Aug 2024 | 54.39 | 54.69 | 56.00 | 51.97 | 4388 | -0.55% |
| 26 Aug 2024 | 54.69 | 52.32 | 54.93 | 51.08 | 12626 | 4.53% |
| 23 Aug 2024 | 52.32 | 53.99 | 53.99 | 49.80 | 2666 | 0.06% |
| 22 Aug 2024 | 52.29 | 52.29 | 52.29 | 52.00 | 4142 | 5.00% |
| 21 Aug 2024 | 49.80 | 49.00 | 49.80 | 48.11 | 1875 | 3.71% |
| 20 Aug 2024 | 48.02 | 47.85 | 48.05 | 46.70 | 8682 | 4.92% |
| 19 Aug 2024 | 45.77 | 49.96 | 49.96 | 45.58 | 23474 | -4.59% |
| 16 Aug 2024 | 47.97 | 50.00 | 50.00 | 47.97 | 17187 | -4.99% |
| 14 Aug 2024 | 50.49 | 53.06 | 53.06 | 50.41 | 4829 | -4.84% |
| 13 Aug 2024 | 53.06 | 52.50 | 53.79 | 51.10 | 9179 | 3.55% |
| 12 Aug 2024 | 51.24 | 50.10 | 52.74 | 50.10 | 2502 | 0.45% |
| 09 Aug 2024 | 51.01 | 51.04 | 53.44 | 50.90 | 10956 | -0.06% |
| 08 Aug 2024 | 51.04 | 53.21 | 55.93 | 50.77 | 16873 | -4.49% |
| 07 Aug 2024 | 53.44 | 55.00 | 55.85 | 53.09 | 14108 | -4.37% |
| 06 Aug 2024 | 55.88 | 58.40 | 58.40 | 54.00 | 2806 | -1.04% |
| 05 Aug 2024 | 56.47 | 54.87 | 57.68 | 54.87 | 6681 | -2.22% |
| 02 Aug 2024 | 57.75 | 55.25 | 58.00 | 53.80 | 7316 | 3.14% |
| 01 Aug 2024 | 55.99 | 58.49 | 58.49 | 55.02 | 3656 | -0.64% |
| 31 Jul 2024 | 56.35 | 58.13 | 59.80 | 55.23 | 7399 | -3.06% |
| 30 Jul 2024 | 58.13 | 57.45 | 58.99 | 55.50 | 3976 | 1.20% |
| 29 Jul 2024 | 57.44 | 59.00 | 59.00 | 56.05 | 6898 | -2.64% |
| 26 Jul 2024 | 59.00 | 62.00 | 62.00 | 58.75 | 14275 | -0.67% |
| 25 Jul 2024 | 59.40 | 57.28 | 60.99 | 57.28 | 4326 | 1.63% |
| 24 Jul 2024 | 58.45 | 57.20 | 60.05 | 57.05 | 6122 | -2.57% |
| 23 Jul 2024 | 59.99 | 62.00 | 62.00 | 59.75 | 4062 | -4.61% |
| 22 Jul 2024 | 62.89 | 61.72 | 62.95 | 59.85 | 5859 | -0.14% |
| 19 Jul 2024 | 62.98 | 64.99 | 64.99 | 61.00 | 12156 | -1.41% |
| 18 Jul 2024 | 63.88 | 64.02 | 65.89 | 62.70 | 9576 | -0.36% |
| 16 Jul 2024 | 64.11 | 66.65 | 66.65 | 63.09 | 6690 | -0.84% |
| 15 Jul 2024 | 64.65 | 66.00 | 67.95 | 63.80 | 11819 | -1.06% |
| 12 Jul 2024 | 65.34 | 64.00 | 67.00 | 62.51 | 29530 | 0.79% |
| 11 Jul 2024 | 64.83 | 72.00 | 72.00 | 63.75 | 15581 | -1.97% |
| 10 Jul 2024 | 66.13 | 69.65 | 70.99 | 63.01 | 21270 | -3.15% |
| 09 Jul 2024 | 68.28 | 68.57 | 69.89 | 65.99 | 9194 | -0.42% |
| 08 Jul 2024 | 68.57 | 70.02 | 72.00 | 68.00 | 19679 | -5.09% |
| 05 Jul 2024 | 72.25 | 73.47 | 73.47 | 62.55 | 181306 | 0.44% |
| 04 Jul 2024 | 71.93 | 74.66 | 74.66 | 69.82 | 381857 | 15.61% |
| 03 Jul 2024 | 62.22 | 51.87 | 62.22 | 51.87 | 12141 | 20.00% |
| 02 Jul 2024 | 51.85 | 52.00 | 55.20 | 51.77 | 2352 | -2.24% |
| 01 Jul 2024 | 53.04 | 53.45 | 56.94 | 51.00 | 2454 | -0.77% |
| 28 Jun 2024 | 53.45 | 56.75 | 56.75 | 52.11 | 1578 | -1.16% |
| 27 Jun 2024 | 54.08 | 55.85 | 57.96 | 54.06 | 1668 | -5.11% |
| 26 Jun 2024 | 56.99 | 55.00 | 56.99 | 55.00 | 1661 | 4.84% |
| 25 Jun 2024 | 54.36 | 55.00 | 57.00 | 54.05 | 549 | -0.89% |
| 24 Jun 2024 | 54.85 | 56.75 | 56.75 | 54.85 | 199 | -3.26% |
| 21 Jun 2024 | 56.70 | 56.70 | 57.45 | 56.70 | 228 | 0.00% |
| 20 Jun 2024 | 56.70 | 57.40 | 58.75 | 55.44 | 1994 | -0.94% |
| 19 Jun 2024 | 57.24 | 54.97 | 57.50 | 54.97 | 2187 | 4.13% |
| 18 Jun 2024 | 54.97 | 53.92 | 55.02 | 53.92 | 1248 | -0.09% |
| 14 Jun 2024 | 55.02 | 54.89 | 57.44 | 54.89 | 607 | -1.75% |
| 13 Jun 2024 | 56.00 | 54.00 | 56.00 | 54.00 | 829 | 3.80% |
| 12 Jun 2024 | 53.95 | 56.42 | 56.42 | 53.75 | 1193 | -0.04% |
| 11 Jun 2024 | 53.97 | 57.95 | 57.95 | 53.05 | 1995 | -2.09% |
| 10 Jun 2024 | 55.12 | 52.25 | 58.00 | 52.25 | 1531 | 0.64% |
| 07 Jun 2024 | 54.77 | 56.60 | 57.10 | 53.65 | 2744 | -3.23% |
| 06 Jun 2024 | 56.60 | 54.78 | 57.45 | 53.80 | 612 | 3.25% |
| 05 Jun 2024 | 54.82 | 55.40 | 55.48 | 50.10 | 205 | 2.64% |
| 04 Jun 2024 | 53.41 | 53.99 | 53.99 | 52.00 | 2839 | -2.39% |
| 03 Jun 2024 | 54.72 | 60.68 | 60.75 | 51.80 | 5256 | -5.75% |
| 31 May 2024 | 58.06 | 61.25 | 61.25 | 55.00 | 2531 | 2.85% |
| 30 May 2024 | 56.45 | 53.00 | 63.00 | 53.00 | 3613 | -4.29% |
| 29 May 2024 | 58.98 | 55.35 | 59.00 | 55.23 | 1106 | 6.56% |
| 28 May 2024 | 55.35 | 57.99 | 59.99 | 55.11 | 364 | -4.55% |
| 27 May 2024 | 57.99 | 57.74 | 58.00 | 56.05 | 1761 | 0.43% |
| 24 May 2024 | 57.74 | 56.00 | 61.94 | 56.00 | 1764 | -2.35% |
| 23 May 2024 | 59.13 | 59.50 | 62.66 | 59.00 | 889 | -5.65% |
| 22 May 2024 | 62.67 | 62.80 | 62.80 | 61.00 | 28 | 1.44% |
| 21 May 2024 | 61.78 | 64.00 | 64.00 | 60.00 | 473 | -4.50% |
| 18 May 2024 | 64.69 | 60.70 | 64.90 | 60.55 | 170 | 4.39% |
| 17 May 2024 | 61.97 | 64.50 | 64.50 | 60.41 | 1581 | -0.35% |
| 16 May 2024 | 62.19 | 58.94 | 63.99 | 58.26 | 3828 | 5.51% |
| 15 May 2024 | 58.94 | 59.85 | 59.85 | 58.00 | 762 | 4.63% |
| 14 May 2024 | 56.33 | 58.25 | 58.25 | 54.01 | 2286 | 1.95% |
| 13 May 2024 | 55.25 | 60.30 | 62.59 | 53.90 | 5334 | -8.37% |
| 10 May 2024 | 60.30 | 64.00 | 64.00 | 60.02 | 714 | -4.21% |
| 09 May 2024 | 62.95 | 55.80 | 73.50 | 55.80 | 1228 | 1.03% |
| 08 May 2024 | 62.31 | 63.84 | 63.84 | 61.55 | 435 | -2.40% |
| 07 May 2024 | 63.84 | 64.95 | 64.95 | 61.35 | 313 | 2.16% |
| 06 May 2024 | 62.49 | 64.99 | 64.99 | 61.90 | 1970 | -3.85% |
| 03 May 2024 | 64.99 | 62.01 | 65.76 | 60.70 | 3406 | 2.70% |
| 02 May 2024 | 63.28 | 66.98 | 66.98 | 63.04 | 4311 | -3.64% |
| 30 Apr 2024 | 65.67 | 63.40 | 66.15 | 62.24 | 3956 | 7.39% |
| 29 Apr 2024 | 61.15 | 62.00 | 63.00 | 61.00 | 2439 | -1.13% |
| 26 Apr 2024 | 61.85 | 61.99 | 61.99 | 59.01 | 2474 | 0.70% |
| 25 Apr 2024 | 61.42 | 61.79 | 61.79 | 58.67 | 2091 | 1.10% |
| 24 Apr 2024 | 60.75 | 58.40 | 61.80 | 58.23 | 1483 | 1.44% |
| 23 Apr 2024 | 59.89 | 61.24 | 62.00 | 58.12 | 2294 | -2.20% |
| 22 Apr 2024 | 61.24 | 57.96 | 61.50 | 56.50 | 10757 | 10.94% |
| 19 Apr 2024 | 55.20 | 57.50 | 58.51 | 54.41 | 1679 | -4.00% |
| 18 Apr 2024 | 57.50 | 58.99 | 58.99 | 57.50 | 1631 | 1.18% |
| 16 Apr 2024 | 56.83 | 53.00 | 56.95 | 53.00 | 4347 | 6.26% |
| 15 Apr 2024 | 53.48 | 55.67 | 55.67 | 50.00 | 2419 | -2.02% |
| 12 Apr 2024 | 54.58 | 56.25 | 56.45 | 54.50 | 971 | -3.40% |
| 10 Apr 2024 | 56.50 | 56.00 | 57.40 | 56.00 | 375 | -1.62% |
| 09 Apr 2024 | 57.43 | 60.00 | 60.00 | 57.05 | 2644 | -3.02% |
| 08 Apr 2024 | 59.22 | 58.00 | 60.72 | 56.16 | 2936 | 2.10% |
| 05 Apr 2024 | 58.00 | 55.26 | 61.73 | 54.00 | 5336 | 4.96% |
| 04 Apr 2024 | 55.26 | 58.70 | 59.88 | 54.81 | 1765 | -1.60% |
| 03 Apr 2024 | 56.16 | 58.03 | 58.54 | 55.40 | 4445 | -3.26% |
| 02 Apr 2024 | 58.05 | 55.70 | 61.95 | 54.02 | 13750 | 8.93% |
| 01 Apr 2024 | 53.29 | 46.00 | 53.70 | 46.00 | 6103 | 19.08% |
| 28 Mar 2024 | 44.75 | 43.25 | 44.99 | 43.25 | 2011 | 3.59% |
| 27 Mar 2024 | 43.20 | 43.30 | 44.99 | 43.20 | 8529 | -1.10% |
| 26 Mar 2024 | 43.68 | 43.41 | 45.25 | 43.00 | 4691 | 0.95% |
| 22 Mar 2024 | 43.27 | 45.00 | 45.05 | 42.27 | 3039 | -3.84% |
| 21 Mar 2024 | 45.00 | 45.00 | 46.50 | 44.90 | 1948 | -0.66% |
| 20 Mar 2024 | 45.30 | 46.00 | 46.80 | 45.00 | 1995 | -0.92% |
| 19 Mar 2024 | 45.72 | 47.34 | 47.60 | 45.00 | 684 | -1.49% |
| 18 Mar 2024 | 46.41 | 49.99 | 49.99 | 46.00 | 2118 | 0.11% |
| 15 Mar 2024 | 46.36 | 47.98 | 47.98 | 45.92 | 3980 | -3.38% |
| 14 Mar 2024 | 47.98 | 49.69 | 49.69 | 47.01 | 1593 | 2.09% |
| 13 Mar 2024 | 47.00 | 50.01 | 50.01 | 47.00 | 4402 | -6.04% |
| 12 Mar 2024 | 50.02 | 52.95 | 52.95 | 47.10 | 3238 | -5.62% |
| 11 Mar 2024 | 53.00 | 53.55 | 54.00 | 51.56 | 1232 | -1.08% |
| 07 Mar 2024 | 53.58 | 56.01 | 58.93 | 53.01 | 2534 | -4.87% |
| 06 Mar 2024 | 56.32 | 57.61 | 57.95 | 55.01 | 2745 | -2.59% |
| 05 Mar 2024 | 57.82 | 60.38 | 60.48 | 57.41 | 2365 | 0.35% |
| 04 Mar 2024 | 57.62 | 59.95 | 59.95 | 57.51 | 978 | -3.89% |
| 02 Mar 2024 | 59.95 | 62.70 | 62.70 | 57.00 | 247 | 0.32% |
| 01 Mar 2024 | 59.76 | 59.89 | 59.95 | 57.01 | 1647 | 3.61% |
| 29 Feb 2024 | 57.68 | 60.00 | 60.00 | 57.01 | 1285 | -2.91% |
| 28 Feb 2024 | 59.41 | 59.97 | 59.97 | 57.00 | 2381 | 1.96% |
| 27 Feb 2024 | 58.27 | 59.15 | 60.66 | 56.82 | 3100 | -1.55% |
| 26 Feb 2024 | 59.19 | 57.46 | 60.95 | 55.80 | 1663 | 3.06% |
| 23 Feb 2024 | 57.43 | 57.00 | 58.50 | 55.80 | 5160 | 3.03% |
| 22 Feb 2024 | 55.74 | 58.85 | 58.90 | 55.05 | 6155 | 0.67% |
| 21 Feb 2024 | 55.37 | 58.50 | 58.99 | 54.70 | 9453 | -3.37% |
| 20 Feb 2024 | 57.30 | 60.95 | 60.95 | 56.00 | 24643 | -5.94% |
| 19 Feb 2024 | 60.92 | 64.00 | 64.00 | 56.80 | 10002 | 1.99% |
| 16 Feb 2024 | 59.73 | 62.50 | 64.95 | 54.80 | 7105 | -3.69% |
| 15 Feb 2024 | 62.02 | 67.00 | 67.00 | 62.00 | 1819 | -0.42% |
| 14 Feb 2024 | 62.28 | 65.00 | 68.00 | 61.45 | 5920 | -4.18% |
| 13 Feb 2024 | 65.00 | 64.12 | 65.90 | 62.80 | 1008 | 1.37% |
| 12 Feb 2024 | 64.12 | 68.50 | 68.50 | 61.01 | 2026 | -0.28% |
| 09 Feb 2024 | 64.30 | 67.00 | 67.00 | 63.51 | 970 | -2.87% |
| 08 Feb 2024 | 66.20 | 67.94 | 67.94 | 66.00 | 343 | -2.56% |
| 07 Feb 2024 | 67.94 | 66.97 | 67.95 | 65.11 | 1153 | 1.45% |
| 06 Feb 2024 | 66.97 | 66.61 | 67.99 | 66.20 | 787 | 0.07% |
| 05 Feb 2024 | 66.92 | 69.00 | 69.00 | 66.30 | 948 | 1.61% |
| 02 Feb 2024 | 65.86 | 69.20 | 69.20 | 65.20 | 3309 | -1.66% |
| 01 Feb 2024 | 66.97 | 69.30 | 69.30 | 66.21 | 627 | 0.92% |
| 31 Jan 2024 | 66.36 | 66.60 | 70.00 | 66.00 | 4491 | -2.35% |
| 30 Jan 2024 | 67.96 | 66.00 | 69.99 | 66.00 | 2078 | -0.44% |
| 29 Jan 2024 | 68.26 | 70.50 | 70.50 | 68.03 | 3190 | 0.56% |
| 25 Jan 2024 | 67.88 | 72.20 | 72.20 | 65.80 | 4257 | -1.69% |
| 24 Jan 2024 | 69.05 | 70.94 | 71.00 | 68.52 | 1075 | -2.66% |
| 23 Jan 2024 | 70.94 | 73.90 | 73.90 | 68.55 | 1803 | -3.74% |
| 20 Jan 2024 | 73.70 | 73.94 | 73.94 | 71.71 | 672 | 1.18% |
| 19 Jan 2024 | 72.84 | 73.95 | 73.95 | 71.00 | 1088 | -0.90% |
| 18 Jan 2024 | 73.50 | 73.90 | 73.90 | 71.00 | 2875 | 1.37% |
| 17 Jan 2024 | 72.51 | 72.00 | 73.70 | 71.00 | 695 | 0.71% |
| 16 Jan 2024 | 72.00 | 72.93 | 74.50 | 72.00 | 2425 | 1.32% |
| 15 Jan 2024 | 71.06 | 71.98 | 71.98 | 68.25 | 12239 | 2.85% |
| 12 Jan 2024 | 69.09 | 70.05 | 72.00 | 68.50 | 2801 | -1.79% |
| 11 Jan 2024 | 70.35 | 71.00 | 72.49 | 70.21 | 1882 | -3.30% |
| 10 Jan 2024 | 72.75 | 70.75 | 72.92 | 69.75 | 3013 | 3.93% |
| 09 Jan 2024 | 70.00 | 71.77 | 71.77 | 69.55 | 1281 | 0.33% |
| 08 Jan 2024 | 69.77 | 71.35 | 71.90 | 69.60 | 3457 | -0.19% |
| 05 Jan 2024 | 69.90 | 68.70 | 72.94 | 68.10 | 4304 | 1.22% |
| 04 Jan 2024 | 69.06 | 70.70 | 70.70 | 68.20 | 2229 | 0.23% |
| 03 Jan 2024 | 68.90 | 67.55 | 70.89 | 67.51 | 605 | -2.90% |
| 02 Jan 2024 | 70.96 | 72.97 | 72.97 | 67.10 | 338 | 0.98% |
| 01 Jan 2024 | 70.27 | 69.45 | 70.87 | 69.45 | 3566 | -0.85% |
| 29 Dec 2023 | 70.87 | 70.75 | 71.70 | 69.06 | 1383 | 0.17% |
| 28 Dec 2023 | 70.75 | 69.02 | 71.35 | 69.02 | 16 | -1.08% |
| 27 Dec 2023 | 71.52 | 71.00 | 72.84 | 68.01 | 2544 | 4.33% |
| 26 Dec 2023 | 68.55 | 71.79 | 71.79 | 66.60 | 1269 | 1.21% |
| 22 Dec 2023 | 67.73 | 73.24 | 73.24 | 67.31 | 1402 | -1.95% |
| 21 Dec 2023 | 69.08 | 67.15 | 69.95 | 67.15 | 644 | 2.90% |
| 20 Dec 2023 | 67.13 | 73.95 | 76.96 | 65.70 | 8184 | -6.02% |
| 19 Dec 2023 | 71.43 | 74.40 | 74.40 | 68.41 | 2355 | 0.59% |
| 18 Dec 2023 | 71.01 | 72.90 | 72.90 | 66.90 | 1346 | 0.84% |
| 15 Dec 2023 | 70.42 | 71.57 | 71.57 | 68.00 | 855 | 2.83% |
| 14 Dec 2023 | 68.48 | 67.80 | 68.50 | 67.75 | 570 | 0.97% |
| 13 Dec 2023 | 67.82 | 69.50 | 69.50 | 67.75 | 369 | -1.78% |
| 12 Dec 2023 | 69.05 | 77.50 | 77.50 | 65.11 | 3851 | -1.36% |
| 11 Dec 2023 | 70.00 | 74.40 | 74.40 | 68.66 | 2205 | -1.12% |
| 08 Dec 2023 | 70.79 | 71.01 | 71.01 | 67.15 | 1272 | 1.86% |
| 07 Dec 2023 | 69.50 | 68.23 | 70.00 | 66.00 | 2361 | 1.86% |
| 06 Dec 2023 | 68.23 | 68.00 | 70.90 | 66.58 | 3723 | 0.24% |
| 05 Dec 2023 | 68.07 | 65.25 | 72.00 | 65.25 | 3735 | -1.13% |
| 04 Dec 2023 | 68.85 | 68.99 | 69.00 | 65.13 | 1182 | 3.32% |
| 01 Dec 2023 | 66.64 | 68.00 | 71.50 | 66.00 | 2959 | 0.97% |
| 30 Nov 2023 | 66.00 | 68.00 | 68.00 | 65.06 | 456 | 0.32% |
| 29 Nov 2023 | 65.79 | 65.00 | 68.98 | 64.00 | 2658 | 4.33% |
| 28 Nov 2023 | 63.06 | 65.30 | 68.50 | 54.35 | 9174 | -3.28% |
| 24 Nov 2023 | 65.20 | 64.98 | 68.90 | 64.98 | 1010 | 0.02% |
| 23 Nov 2023 | 65.19 | 64.25 | 65.48 | 64.05 | 2738 | 3.46% |
| 22 Nov 2023 | 63.01 | 64.95 | 64.95 | 61.60 | 2029 | 0.43% |
| 21 Nov 2023 | 62.74 | 63.06 | 63.50 | 62.00 | 6422 | -0.49% |
| 20 Nov 2023 | 63.05 | 66.00 | 66.00 | 62.60 | 7550 | -4.38% |
| 17 Nov 2023 | 65.94 | 67.30 | 67.30 | 64.14 | 4905 | -0.65% |
| 16 Nov 2023 | 66.37 | 72.39 | 72.39 | 66.00 | 10024 | -3.83% |
| 15 Nov 2023 | 69.01 | 75.99 | 75.99 | 68.50 | 10145 | -2.32% |
| 13 Nov 2023 | 70.65 | 75.90 | 75.90 | 69.01 | 3888 | -2.30% |
| 12 Nov 2023 | 72.31 | 75.50 | 75.50 | 72.00 | 1737 | 0.89% |
| 10 Nov 2023 | 71.67 | 72.25 | 76.99 | 71.01 | 1899 | -2.56% |
| 09 Nov 2023 | 73.55 | 77.75 | 77.75 | 73.00 | 1534 | -0.73% |
| 08 Nov 2023 | 74.09 | 72.10 | 78.99 | 72.10 | 3936 | 1.38% |
| 07 Nov 2023 | 73.08 | 73.17 | 77.75 | 72.00 | 1533 | -0.12% |
| 06 Nov 2023 | 73.17 | 73.25 | 74.90 | 72.40 | 1608 | -0.95% |
| 03 Nov 2023 | 73.87 | 76.15 | 76.60 | 72.60 | 2151 | 1.79% |
| 02 Nov 2023 | 72.57 | 77.40 | 77.40 | 72.01 | 735 | -1.95% |
| 01 Nov 2023 | 74.01 | 76.70 | 76.70 | 74.00 | 378 | -2.70% |
| 31 Oct 2023 | 76.06 | 76.95 | 77.90 | 72.65 | 924 | 1.17% |
| 30 Oct 2023 | 75.18 | 77.99 | 77.99 | 74.39 | 1427 | 1.44% |
| 27 Oct 2023 | 74.11 | 77.69 | 77.69 | 72.10 | 735 | 2.99% |
| 26 Oct 2023 | 71.96 | 78.85 | 78.85 | 68.00 | 1685 | -4.56% |
| 25 Oct 2023 | 75.40 | 79.89 | 79.89 | 75.00 | 1718 | -2.85% |
| 23 Oct 2023 | 77.61 | 82.00 | 82.75 | 76.00 | 3693 | -7.09% |
| 20 Oct 2023 | 83.53 | 86.25 | 86.25 | 82.25 | 939 | -1.64% |
| 19 Oct 2023 | 84.92 | 87.97 | 87.97 | 81.45 | 2751 | 3.30% |
| 18 Oct 2023 | 82.21 | 79.40 | 86.10 | 76.85 | 9275 | 7.70% |
| 17 Oct 2023 | 76.33 | 76.80 | 81.95 | 76.00 | 2356 | -3.25% |
| 16 Oct 2023 | 78.89 | 79.79 | 79.79 | 76.06 | 1284 | 2.04% |
| 13 Oct 2023 | 77.31 | 79.20 | 84.00 | 76.06 | 7174 | -7.12% |
| 12 Oct 2023 | 83.24 | 81.14 | 90.00 | 81.14 | 9798 | 2.64% |
| 11 Oct 2023 | 81.10 | 75.00 | 84.75 | 75.00 | 6071 | 11.36% |
| 10 Oct 2023 | 72.83 | 79.99 | 79.99 | 72.50 | 1961 | -2.96% |
| 09 Oct 2023 | 75.05 | 78.03 | 80.73 | 74.00 | 1457 | -1.90% |
| 06 Oct 2023 | 76.50 | 80.80 | 80.80 | 73.30 | 2265 | -0.53% |
| 05 Oct 2023 | 76.91 | 81.25 | 81.25 | 76.00 | 1638 | -1.35% |
| 04 Oct 2023 | 77.96 | 79.00 | 81.45 | 77.15 | 440 | -3.75% |
| 03 Oct 2023 | 81.00 | 81.60 | 81.60 | 73.80 | 721 | 1.10% |
| 29 Sep 2023 | 80.12 | 81.60 | 81.60 | 78.26 | 1748 | -0.32% |
| 28 Sep 2023 | 80.38 | 78.65 | 82.00 | 75.00 | 1027 | 0.35% |
| 27 Sep 2023 | 80.10 | 81.40 | 81.40 | 80.10 | 1153 | 0.00% |
| 26 Sep 2023 | 80.10 | 81.25 | 81.90 | 79.70 | 2394 | -1.89% |
| 25 Sep 2023 | 81.64 | 82.82 | 84.79 | 81.25 | 3208 | -1.42% |
| 22 Sep 2023 | 82.82 | 85.92 | 89.80 | 82.50 | 4936 | -1.69% |
| 21 Sep 2023 | 84.24 | 80.11 | 85.30 | 79.75 | 2522 | 7.26% |
| 20 Sep 2023 | 78.54 | 77.94 | 82.58 | 74.50 | 5166 | 4.94% |
| 18 Sep 2023 | 74.84 | 77.99 | 77.99 | 72.85 | 328 | -0.21% |
| 15 Sep 2023 | 75.00 | 77.52 | 78.45 | 74.50 | 1819 | -1.32% |
| 14 Sep 2023 | 76.00 | 76.65 | 79.50 | 74.00 | 3280 | 1.33% |
| 13 Sep 2023 | 75.00 | 76.50 | 76.65 | 71.00 | 4309 | -2.22% |
| 12 Sep 2023 | 76.70 | 80.43 | 80.43 | 74.26 | 3566 | -2.73% |
| 11 Sep 2023 | 78.85 | 82.80 | 82.80 | 75.00 | 8816 | -3.89% |
| 08 Sep 2023 | 82.04 | 82.20 | 90.00 | 73.15 | 3787 | -3.65% |
| 07 Sep 2023 | 85.15 | 82.55 | 90.50 | 81.00 | 1039 | -2.13% |
| 06 Sep 2023 | 87.00 | 79.05 | 88.00 | 78.05 | 5431 | 8.71% |
| 05 Sep 2023 | 80.03 | 84.46 | 86.99 | 76.03 | 4814 | -3.37% |
| 04 Sep 2023 | 82.82 | 82.75 | 92.00 | 82.00 | 5142 | 0.08% |
| 01 Sep 2023 | 82.75 | 85.10 | 86.60 | 79.05 | 11264 | -3.78% |
| 31 Aug 2023 | 86.00 | 94.49 | 94.50 | 85.20 | 956 | -1.62% |
| 30 Aug 2023 | 87.42 | 89.80 | 89.80 | 87.05 | 977 | -0.66% |
| 29 Aug 2023 | 88.00 | 88.00 | 92.00 | 87.05 | 888 | -1.13% |
| 28 Aug 2023 | 89.01 | 99.00 | 99.00 | 88.89 | 3134 | -1.10% |
| 25 Aug 2023 | 90.00 | 88.30 | 93.80 | 85.70 | 2816 | 3.79% |
| 24 Aug 2023 | 86.71 | 95.89 | 95.89 | 84.55 | 7319 | 2.10% |
| 23 Aug 2023 | 84.93 | 87.90 | 88.90 | 84.00 | 5545 | -3.38% |
| 22 Aug 2023 | 87.90 | 92.00 | 92.00 | 87.55 | 1482 | -3.53% |
| 21 Aug 2023 | 91.12 | 91.00 | 92.99 | 90.00 | 833 | -0.03% |
| 18 Aug 2023 | 91.15 | 94.90 | 95.97 | 90.00 | 2110 | -1.99% |
| 17 Aug 2023 | 93.00 | 94.00 | 96.00 | 91.51 | 2919 | -1.06% |
| 16 Aug 2023 | 94.00 | 93.50 | 96.00 | 93.50 | 1404 | -2.08% |
| 14 Aug 2023 | 96.00 | 98.00 | 98.00 | 95.00 | 537 | 0.00% |
| 11 Aug 2023 | 96.00 | 97.00 | 97.00 | 94.00 | 1456 | -1.03% |
| 10 Aug 2023 | 97.00 | 99.75 | 99.75 | 97.00 | 694 | -3.95% |
| 09 Aug 2023 | 100.99 | 98.41 | 101.95 | 93.65 | 4768 | 4.67% |
| 08 Aug 2023 | 96.48 | 96.50 | 96.50 | 93.50 | 312 | -0.02% |
| 07 Aug 2023 | 96.50 | 97.00 | 97.45 | 96.00 | 2467 | 0.88% |
| 04 Aug 2023 | 95.66 | 96.90 | 96.90 | 92.00 | 5824 | -1.28% |
| 03 Aug 2023 | 96.90 | 97.95 | 97.95 | 92.18 | 2252 | 0.74% |
| 02 Aug 2023 | 96.19 | 94.00 | 96.49 | 91.30 | 797 | 2.36% |
| 01 Aug 2023 | 93.97 | 96.25 | 96.25 | 90.00 | 1087 | -0.80% |
| 31 Jul 2023 | 94.73 | 96.50 | 96.50 | 93.55 | 359 | 1.55% |
| 28 Jul 2023 | 93.28 | 98.80 | 98.80 | 93.00 | 1681 | -1.38% |
| 27 Jul 2023 | 94.59 | 96.00 | 99.95 | 93.15 | 1583 | -1.47% |
| 26 Jul 2023 | 96.00 | 101.80 | 101.80 | 96.00 | 599 | 0.52% |
| 25 Jul 2023 | 95.50 | 95.76 | 95.76 | 92.40 | 1597 | -0.27% |
| 24 Jul 2023 | 95.76 | 97.50 | 97.50 | 93.60 | 2612 | -0.25% |
| 21 Jul 2023 | 96.00 | 97.10 | 97.15 | 93.25 | 1482 | 0.94% |
| 20 Jul 2023 | 95.11 | 97.15 | 97.15 | 93.00 | 1551 | -1.90% |
| 19 Jul 2023 | 96.95 | 97.15 | 97.15 | 95.15 | 1200 | -0.04% |
| 18 Jul 2023 | 96.99 | 102.98 | 102.98 | 96.00 | 1999 | -0.15% |
| 17 Jul 2023 | 97.14 | 96.61 | 103.40 | 96.61 | 5365 | -3.60% |
| 14 Jul 2023 | 100.77 | 95.00 | 102.00 | 95.00 | 1791 | 5.90% |
| 13 Jul 2023 | 95.16 | 102.50 | 102.50 | 94.94 | 3758 | -4.01% |
| 12 Jul 2023 | 99.14 | 105.00 | 105.01 | 96.00 | 3716 | -4.42% |
| 11 Jul 2023 | 103.73 | 99.00 | 105.00 | 92.70 | 2662 | 2.76% |
| 10 Jul 2023 | 100.94 | 106.00 | 106.00 | 95.50 | 705 | 0.74% |
| 07 Jul 2023 | 100.20 | 101.98 | 101.98 | 96.10 | 1370 | 2.72% |
| 06 Jul 2023 | 97.55 | 103.00 | 103.00 | 97.01 | 476 | -2.29% |
| 05 Jul 2023 | 99.84 | 104.96 | 104.96 | 88.40 | 3381 | -1.51% |
| 04 Jul 2023 | 101.37 | 99.00 | 102.95 | 97.37 | 351 | 4.12% |
| 03 Jul 2023 | 97.36 | 98.00 | 104.95 | 95.25 | 1627 | -0.70% |
| 30 Jun 2023 | 98.05 | 101.00 | 106.85 | 97.05 | 955 | -4.48% |
| 28 Jun 2023 | 102.65 | 103.90 | 103.90 | 97.60 | 245 | -0.58% |
| 27 Jun 2023 | 103.25 | 103.30 | 103.30 | 100.00 | 290 | -0.05% |
| 26 Jun 2023 | 103.30 | 108.95 | 108.95 | 95.15 | 224 | 3.25% |
| 23 Jun 2023 | 100.05 | 98.75 | 106.95 | 98.75 | 422 | 1.32% |
| 22 Jun 2023 | 98.75 | 97.70 | 105.00 | 96.75 | 1738 | -1.45% |
| 21 Jun 2023 | 100.20 | 105.95 | 105.95 | 100.20 | 119 | -1.52% |
| 20 Jun 2023 | 101.75 | 108.10 | 108.10 | 100.10 | 2254 | -5.87% |
| 19 Jun 2023 | 108.10 | 111.00 | 111.00 | 100.00 | 1341 | -1.32% |
| 16 Jun 2023 | 109.55 | 104.50 | 113.00 | 104.50 | 1082 | 3.20% |
| 15 Jun 2023 | 106.15 | 104.00 | 114.95 | 104.00 | 1794 | -0.61% |
| 14 Jun 2023 | 106.80 | 116.75 | 116.75 | 105.00 | 2021 | -1.48% |
| 13 Jun 2023 | 108.40 | 112.00 | 112.00 | 106.00 | 832 | -3.21% |
| 12 Jun 2023 | 112.00 | 111.00 | 117.00 | 104.30 | 6460 | 0.22% |
| 09 Jun 2023 | 111.75 | 100.00 | 117.50 | 98.35 | 20578 | 13.11% |
| 08 Jun 2023 | 98.80 | 109.95 | 109.95 | 97.00 | 1352 | -2.52% |
| 07 Jun 2023 | 101.35 | 99.95 | 116.00 | 95.50 | 5124 | 1.40% |
| 06 Jun 2023 | 99.95 | 95.50 | 100.95 | 93.50 | 5552 | 4.77% |
| 05 Jun 2023 | 95.40 | 98.45 | 98.55 | 95.15 | 979 | -3.20% |
| 02 Jun 2023 | 98.55 | 96.60 | 99.00 | 95.00 | 2512 | 2.02% |
| 01 Jun 2023 | 96.60 | 103.00 | 103.00 | 96.00 | 4276 | -3.54% |
| 31 May 2023 | 100.15 | 103.99 | 103.99 | 98.00 | 938 | -1.70% |
| 30 May 2023 | 101.88 | 100.14 | 112.00 | 98.18 | 1928 | -0.29% |
| 29 May 2023 | 102.18 | 97.99 | 106.00 | 92.00 | 6167 | 5.94% |
| 26 May 2023 | 96.45 | 98.99 | 99.00 | 92.01 | 553 | -3.54% |
| 25 May 2023 | 99.99 | 98.99 | 99.99 | 97.30 | 755 | 2.79% |
| 24 May 2023 | 97.28 | 98.00 | 101.99 | 97.15 | 913 | -2.62% |
| 23 May 2023 | 99.90 | 100.90 | 101.00 | 97.12 | 1512 | 0.55% |
| 22 May 2023 | 99.35 | 101.00 | 104.00 | 98.20 | 869 | 1.40% |
| 19 May 2023 | 97.98 | 100.00 | 100.00 | 97.72 | 418 | -2.58% |
| 18 May 2023 | 100.57 | 95.51 | 106.00 | 95.51 | 5501 | 1.34% |
| 17 May 2023 | 99.24 | 95.50 | 99.99 | 95.50 | 402 | -0.26% |
| 16 May 2023 | 99.50 | 99.00 | 99.75 | 95.50 | 1353 | -0.89% |
| 15 May 2023 | 100.39 | 98.60 | 103.99 | 96.00 | 1011 | 2.69% |
| 12 May 2023 | 97.76 | 102.00 | 106.90 | 95.33 | 1927 | -0.14% |
| 11 May 2023 | 97.90 | 98.49 | 99.00 | 97.80 | 924 | -0.39% |
| 10 May 2023 | 98.28 | 99.99 | 108.80 | 93.01 | 3411 | -0.87% |
| 09 May 2023 | 99.14 | 99.00 | 99.99 | 95.00 | 898 | 0.01% |
| 08 May 2023 | 99.13 | 98.96 | 99.49 | 92.53 | 725 | 2.20% |
| 05 May 2023 | 97.00 | 99.45 | 99.45 | 92.17 | 230 | 4.88% |
| 04 May 2023 | 92.49 | 96.10 | 96.12 | 92.41 | 314 | -3.56% |
| 03 May 2023 | 95.90 | 99.00 | 99.00 | 93.01 | 441 | -2.28% |
| 02 May 2023 | 98.14 | 97.85 | 99.25 | 92.32 | 220 | 1.34% |
| 28 Apr 2023 | 96.84 | 97.49 | 97.85 | 92.00 | 540 | 4.36% |
| 27 Apr 2023 | 92.79 | 98.99 | 99.99 | 92.10 | 1131 | -6.23% |
| 26 Apr 2023 | 98.95 | 98.50 | 99.99 | 93.50 | 1339 | 1.85% |
| 25 Apr 2023 | 97.15 | 95.00 | 99.00 | 92.10 | 1455 | 1.67% |
| 24 Apr 2023 | 95.55 | 95.00 | 98.75 | 90.70 | 1027 | -0.76% |
| 21 Apr 2023 | 96.28 | 103.98 | 103.98 | 95.00 | 498 | -2.50% |
| 20 Apr 2023 | 98.75 | 98.00 | 99.99 | 93.02 | 2757 | -1.30% |
| 19 Apr 2023 | 100.05 | 102.42 | 102.98 | 99.02 | 640 | 2.09% |
| 18 Apr 2023 | 98.00 | 99.00 | 103.90 | 95.42 | 1892 | -0.95% |
| 17 Apr 2023 | 98.94 | 100.00 | 110.00 | 96.33 | 2772 | -7.04% |
| 13 Apr 2023 | 106.43 | 107.27 | 116.00 | 101.50 | 6133 | -0.50% |
| 12 Apr 2023 | 106.97 | 103.00 | 107.27 | 94.16 | 9753 | 9.69% |
| 11 Apr 2023 | 97.52 | 94.15 | 102.00 | 90.30 | 8316 | 3.58% |
| 10 Apr 2023 | 94.15 | 85.25 | 94.15 | 85.25 | 7498 | 4.96% |
| 06 Apr 2023 | 89.70 | 89.80 | 89.80 | 84.00 | 8700 | 4.84% |
| 05 Apr 2023 | 85.56 | 85.30 | 85.56 | 83.16 | 2620 | 4.99% |
| 03 Apr 2023 | 81.49 | 81.01 | 84.50 | 81.01 | 7873 | -4.35% |
| 31 Mar 2023 | 85.20 | 87.90 | 89.90 | 85.20 | 1805 | -4.96% |
| 29 Mar 2023 | 89.65 | 90.95 | 90.95 | 83.00 | 867 | 3.05% |
| 28 Mar 2023 | 87.00 | 88.10 | 90.75 | 87.00 | 1321 | -1.30% |
| 27 Mar 2023 | 88.15 | 91.40 | 91.40 | 88.05 | 2705 | -3.56% |
| 24 Mar 2023 | 91.40 | 90.00 | 93.40 | 86.50 | 2548 | 1.61% |
| 23 Mar 2023 | 89.95 | 86.30 | 90.50 | 86.30 | 484 | 1.58% |
| 22 Mar 2023 | 88.55 | 91.40 | 91.45 | 88.00 | 460 | -0.78% |
| 21 Mar 2023 | 89.25 | 93.50 | 93.50 | 89.00 | 1642 | -0.34% |
| 20 Mar 2023 | 89.55 | 96.40 | 96.40 | 88.00 | 1966 | -2.66% |
| 17 Mar 2023 | 92.00 | 93.75 | 93.75 | 88.65 | 326 | 1.49% |
| 16 Mar 2023 | 90.65 | 90.05 | 93.95 | 89.75 | 1661 | -2.42% |
| 15 Mar 2023 | 92.90 | 91.75 | 94.75 | 87.35 | 1656 | 2.94% |
| 14 Mar 2023 | 90.25 | 95.50 | 95.50 | 87.05 | 2834 | -0.82% |
| 13 Mar 2023 | 91.00 | 88.20 | 91.55 | 88.10 | 3442 | -1.78% |
| 10 Mar 2023 | 92.65 | 93.05 | 95.75 | 92.10 | 1145 | -3.29% |
| 09 Mar 2023 | 95.80 | 97.65 | 97.65 | 91.05 | 1490 | 1.48% |
| 08 Mar 2023 | 94.40 | 98.80 | 98.80 | 94.20 | 1337 | -4.41% |
| 06 Mar 2023 | 98.75 | 94.50 | 99.00 | 94.50 | 3701 | 2.33% |
| 03 Mar 2023 | 96.50 | 88.35 | 97.65 | 88.35 | 26525 | 3.76% |
| 02 Mar 2023 | 93.00 | 102.50 | 102.50 | 92.95 | 2102 | -4.91% |
| 01 Mar 2023 | 97.80 | 107.90 | 107.90 | 97.80 | 2174 | -4.96% |
| 28 Feb 2023 | 102.90 | 105.00 | 112.80 | 102.90 | 2534 | -4.99% |
| 27 Feb 2023 | 108.30 | 112.55 | 112.55 | 108.30 | 669 | -5.00% |
| 24 Feb 2023 | 114.00 | 120.00 | 120.00 | 114.00 | 2363 | -5.00% |
| 23 Feb 2023 | 120.00 | 120.00 | 123.45 | 116.85 | 489 | 0.00% |
| 22 Feb 2023 | 120.00 | 124.90 | 128.50 | 118.90 | 1616 | -3.92% |
| 21 Feb 2023 | 124.90 | 124.95 | 126.00 | 124.15 | 1391 | 4.04% |
| 20 Feb 2023 | 120.05 | 129.40 | 129.40 | 118.65 | 1075 | -3.03% |
| 17 Feb 2023 | 123.80 | 129.50 | 129.50 | 123.60 | 365 | 0.20% |
| 16 Feb 2023 | 123.55 | 119.10 | 131.55 | 119.10 | 2386 | -1.40% |
| 15 Feb 2023 | 125.30 | 125.30 | 138.30 | 125.25 | 917 | -4.93% |
| 14 Feb 2023 | 131.80 | 131.00 | 134.00 | 128.00 | 544 | -1.86% |
| 13 Feb 2023 | 134.30 | 130.00 | 137.00 | 125.55 | 2838 | 1.74% |
| 10 Feb 2023 | 132.00 | 136.00 | 139.95 | 130.15 | 3689 | -3.61% |
| 09 Feb 2023 | 136.95 | 137.15 | 139.45 | 131.05 | 417 | -0.15% |
| 08 Feb 2023 | 137.15 | 136.05 | 144.00 | 136.00 | 903 | -4.09% |
| 07 Feb 2023 | 143.00 | 137.00 | 143.40 | 130.25 | 1711 | 4.69% |
| 06 Feb 2023 | 136.60 | 137.00 | 139.45 | 135.00 | 1348 | -0.33% |
| 03 Feb 2023 | 137.05 | 134.90 | 137.90 | 130.10 | 1071 | 1.74% |
| 02 Feb 2023 | 134.70 | 140.00 | 146.45 | 133.15 | 1868 | -3.68% |
| 01 Feb 2023 | 139.85 | 134.95 | 141.60 | 129.00 | 4455 | 3.63% |
| 31 Jan 2023 | 134.95 | 138.00 | 139.75 | 129.40 | 2226 | -0.92% |
| 30 Jan 2023 | 136.20 | 133.65 | 143.60 | 133.60 | 4252 | -3.13% |
| 27 Jan 2023 | 140.60 | 141.15 | 142.10 | 140.60 | 2984 | -5.00% |
| 25 Jan 2023 | 148.00 | 150.80 | 150.80 | 141.50 | 1698 | -0.44% |
| 24 Jan 2023 | 148.65 | 156.00 | 156.00 | 147.00 | 2824 | -3.66% |
| 23 Jan 2023 | 154.30 | 143.05 | 157.80 | 143.05 | 2383 | 2.66% |
| 20 Jan 2023 | 150.30 | 154.45 | 154.45 | 145.00 | 3166 | 2.18% |
| 19 Jan 2023 | 147.10 | 148.50 | 153.55 | 145.00 | 3078 | -1.93% |
| 18 Jan 2023 | 150.00 | 155.00 | 155.00 | 147.30 | 2580 | -3.23% |
| 17 Jan 2023 | 155.00 | 158.00 | 158.00 | 144.00 | 4814 | 2.99% |
| 16 Jan 2023 | 150.50 | 144.95 | 150.75 | 144.95 | 7644 | 4.81% |
| 13 Jan 2023 | 143.60 | 138.85 | 143.60 | 130.05 | 6724 | 4.97% |
| 12 Jan 2023 | 136.80 | 137.95 | 137.95 | 129.00 | 376 | 1.86% |
| 11 Jan 2023 | 134.30 | 134.35 | 135.95 | 124.30 | 644 | 3.11% |
| 10 Jan 2023 | 130.25 | 134.00 | 138.10 | 129.85 | 2844 | -4.68% |
| 09 Jan 2023 | 136.65 | 143.95 | 143.95 | 136.65 | 1334 | -4.97% |
| 06 Jan 2023 | 143.80 | 139.95 | 144.00 | 135.00 | 1135 | 3.45% |
| 05 Jan 2023 | 139.00 | 142.00 | 142.00 | 135.25 | 1079 | -0.68% |
| 04 Jan 2023 | 139.95 | 134.75 | 142.90 | 134.15 | 2035 | 0.25% |
| 03 Jan 2023 | 139.60 | 144.00 | 144.00 | 135.25 | 1603 | -1.34% |
| 02 Jan 2023 | 141.50 | 144.20 | 145.30 | 135.00 | 5131 | 2.24% |
| 30 Dec 2022 | 138.40 | 137.90 | 138.65 | 127.10 | 8417 | 4.81% |
| 29 Dec 2022 | 132.05 | 127.50 | 132.05 | 119.65 | 4165 | 4.97% |
| 28 Dec 2022 | 125.80 | 125.00 | 129.75 | 121.50 | 1134 | 1.41% |
| 27 Dec 2022 | 124.05 | 125.50 | 125.50 | 119.05 | 2021 | -0.76% |
| 26 Dec 2022 | 125.00 | 132.95 | 132.95 | 121.05 | 3193 | -1.85% |
| 23 Dec 2022 | 127.35 | 139.95 | 139.95 | 127.35 | 1363 | -5.00% |
| 22 Dec 2022 | 134.05 | 146.00 | 146.00 | 132.10 | 5667 | -3.60% |
| 21 Dec 2022 | 139.05 | 137.50 | 139.65 | 136.00 | 6650 | 4.55% |
| 20 Dec 2022 | 133.00 | 130.95 | 138.90 | 129.60 | 3778 | -1.81% |
| 19 Dec 2022 | 135.45 | 143.95 | 143.95 | 133.45 | 7489 | -3.56% |
| 16 Dec 2022 | 140.45 | 130.85 | 143.90 | 130.70 | 5366 | 2.11% |
| 15 Dec 2022 | 137.55 | 138.15 | 149.70 | 137.55 | 7768 | -4.97% |
| 14 Dec 2022 | 144.75 | 149.35 | 149.35 | 140.00 | 12831 | 1.76% |
| 13 Dec 2022 | 142.25 | 142.20 | 142.25 | 142.20 | 5582 | 4.98% |
| 12 Dec 2022 | 135.50 | 134.75 | 135.50 | 132.00 | 8134 | 5.00% |
| 09 Dec 2022 | 129.05 | 132.35 | 133.55 | 120.85 | 16884 | 1.45% |
| 08 Dec 2022 | 127.20 | 127.20 | 127.20 | 124.00 | 4090 | 4.99% |
| 07 Dec 2022 | 121.15 | 121.15 | 121.15 | 120.00 | 22295 | 4.98% |
| 06 Dec 2022 | 115.40 | 114.95 | 115.40 | 106.30 | 26442 | 4.96% |
| 05 Dec 2022 | 109.95 | 110.00 | 110.25 | 100.35 | 1971 | 4.71% |
| 02 Dec 2022 | 105.00 | 102.85 | 106.85 | 100.00 | 3538 | 2.69% |
| 01 Dec 2022 | 102.25 | 106.00 | 107.65 | 98.00 | 1727 | -0.34% |
| 30 Nov 2022 | 102.60 | 104.65 | 104.75 | 100.60 | 3237 | 2.81% |
| 29 Nov 2022 | 99.80 | 97.00 | 99.90 | 95.85 | 6666 | 4.89% |
| 28 Nov 2022 | 95.15 | 92.60 | 95.35 | 88.75 | 6507 | 4.73% |
| 25 Nov 2022 | 90.85 | 86.00 | 91.10 | 84.25 | 5334 | 4.67% |
| 24 Nov 2022 | 86.80 | 85.00 | 89.70 | 85.00 | 4711 | -1.25% |
| 23 Nov 2022 | 87.90 | 89.90 | 89.90 | 83.00 | 1083 | 2.51% |
| 22 Nov 2022 | 85.75 | 90.25 | 90.25 | 84.45 | 795 | -0.46% |
| 21 Nov 2022 | 86.15 | 83.00 | 86.15 | 78.20 | 4127 | 5.00% |
| 18 Nov 2022 | 82.05 | 82.05 | 84.50 | 82.05 | 1143 | 0.00% |
| 17 Nov 2022 | 82.05 | 81.25 | 85.55 | 80.15 | 2610 | -2.73% |
| 16 Nov 2022 | 84.35 | 92.00 | 92.00 | 83.60 | 15999 | -4.15% |
| 15 Nov 2022 | 88.00 | 89.25 | 91.65 | 88.00 | 1899 | -4.97% |
| 14 Nov 2022 | 92.60 | 94.25 | 95.15 | 89.50 | 3590 | 2.15% |
| 11 Nov 2022 | 90.65 | 96.00 | 96.25 | 88.70 | 3985 | -1.47% |
| 10 Nov 2022 | 92.00 | 93.70 | 96.45 | 89.10 | 1694 | 0.11% |
| 09 Nov 2022 | 91.90 | 91.00 | 91.90 | 85.05 | 2863 | 4.97% |
| 07 Nov 2022 | 87.55 | 85.75 | 92.50 | 85.50 | 2299 | -2.72% |
| 04 Nov 2022 | 90.00 | 84.00 | 92.40 | 84.00 | 2261 | 1.81% |
| 03 Nov 2022 | 88.40 | 93.30 | 93.30 | 86.50 | 2461 | -0.56% |
| 02 Nov 2022 | 88.90 | 88.90 | 88.90 | 88.90 | 3589 | 4.96% |
| 01 Nov 2022 | 84.70 | 79.10 | 84.70 | 79.10 | 2024 | 4.96% |
| 31 Oct 2022 | 80.70 | 75.40 | 80.70 | 73.10 | 19645 | 4.94% |
| 28 Oct 2022 | 76.90 | 76.00 | 80.70 | 75.00 | 2925 | -2.47% |
| 27 Oct 2022 | 78.85 | 87.00 | 87.00 | 78.85 | 4410 | -5.00% |
| 25 Oct 2022 | 83.00 | 83.55 | 85.95 | 83.00 | 494 | -4.76% |
| 24 Oct 2022 | 87.15 | 88.80 | 88.80 | 82.10 | 3273 | 1.46% |
| 21 Oct 2022 | 85.90 | 86.90 | 86.90 | 81.55 | 1200 | 1.36% |
| 20 Oct 2022 | 84.75 | 83.20 | 86.90 | 80.50 | 2351 | 1.86% |
| 19 Oct 2022 | 83.20 | 82.60 | 85.50 | 82.60 | 929 | -3.03% |
| 18 Oct 2022 | 85.80 | 85.65 | 89.50 | 85.00 | 2997 | -2.44% |
| 17 Oct 2022 | 87.95 | 93.00 | 93.00 | 86.05 | 866 | -2.11% |
| 14 Oct 2022 | 89.85 | 96.00 | 97.50 | 89.30 | 2425 | -3.34% |
| 13 Oct 2022 | 92.95 | 97.10 | 97.10 | 88.20 | 2470 | 0.16% |
| 12 Oct 2022 | 92.80 | 92.80 | 92.80 | 90.00 | 10907 | 4.98% |
| 11 Oct 2022 | 88.40 | 85.55 | 88.40 | 84.95 | 3230 | 4.99% |
| 10 Oct 2022 | 84.20 | 78.00 | 85.95 | 77.90 | 5805 | 2.81% |
| 07 Oct 2022 | 81.90 | 84.00 | 84.00 | 78.70 | 6584 | -0.97% |
| 06 Oct 2022 | 82.70 | 81.05 | 88.50 | 81.05 | 2696 | -3.05% |
| 04 Oct 2022 | 85.30 | 89.65 | 89.65 | 85.20 | 3591 | -4.85% |
| 03 Oct 2022 | 89.65 | 96.00 | 96.00 | 87.25 | 5122 | -2.34% |
| 30 Sep 2022 | 91.80 | 99.90 | 99.90 | 91.80 | 6144 | -4.97% |
| 29 Sep 2022 | 96.60 | 97.80 | 97.80 | 94.00 | 5890 | 3.70% |
| 28 Sep 2022 | 93.15 | 85.00 | 93.15 | 85.00 | 8038 | 4.96% |
| 27 Sep 2022 | 88.75 | 85.00 | 89.85 | 84.95 | 23855 | -0.73% |
| 26 Sep 2022 | 89.40 | 98.80 | 98.80 | 89.40 | 20483 | -4.99% |
| 23 Sep 2022 | 94.10 | 94.10 | 94.10 | 86.30 | 28579 | 4.96% |
| 22 Sep 2022 | 89.65 | 89.65 | 89.65 | 89.65 | 1154 | 4.98% |
| 21 Sep 2022 | 85.40 | 85.40 | 85.40 | 85.40 | 1411 | 4.98% |
| 20 Sep 2022 | 81.35 | 79.90 | 81.35 | 74.25 | 14664 | 4.97% |
| 19 Sep 2022 | 77.50 | 80.65 | 80.65 | 75.50 | 15755 | 0.85% |
| 16 Sep 2022 | 76.85 | 76.85 | 76.85 | 76.85 | 4119 | 4.99% |
| 15 Sep 2022 | 73.20 | 73.15 | 73.20 | 72.90 | 3961 | 4.95% |
| 14 Sep 2022 | 69.75 | 69.75 | 69.75 | 63.15 | 7835 | 4.97% |
| 13 Sep 2022 | 66.45 | 66.40 | 66.45 | 65.70 | 2804 | 4.98% |
| 12 Sep 2022 | 63.30 | 61.00 | 63.30 | 58.20 | 3672 | 4.98% |
| 09 Sep 2022 | 60.30 | 61.35 | 61.35 | 55.55 | 8890 | 3.17% |
| 08 Sep 2022 | 58.45 | 58.40 | 58.45 | 58.40 | 8131 | 4.94% |
| 07 Sep 2022 | 55.70 | 54.80 | 55.70 | 50.40 | 5434 | 5.00% |
| 06 Sep 2022 | 53.05 | 48.50 | 53.05 | 48.25 | 1822 | 4.95% |
| 05 Sep 2022 | 50.55 | 48.40 | 50.80 | 46.05 | 7961 | 4.44% |
| 02 Sep 2022 | 48.40 | 48.80 | 48.80 | 44.55 | 3956 | 3.75% |
| 01 Sep 2022 | 46.65 | 46.60 | 46.65 | 44.05 | 7965 | 4.95% |
| 30 Aug 2022 | 44.45 | 41.95 | 44.90 | 41.95 | 1415 | 3.86% |
| 29 Aug 2022 | 42.80 | 42.00 | 42.80 | 42.00 | 857 | 2.39% |
| 26 Aug 2022 | 41.80 | 43.00 | 45.15 | 41.05 | 3368 | -2.79% |
| 25 Aug 2022 | 43.00 | 42.00 | 43.90 | 42.00 | 1199 | 2.75% |
| 24 Aug 2022 | 41.85 | 41.05 | 44.00 | 41.05 | 407 | -2.90% |
| 23 Aug 2022 | 43.10 | 42.75 | 45.15 | 42.75 | 685 | -1.15% |
| 22 Aug 2022 | 43.60 | 44.95 | 44.95 | 42.50 | 1842 | -1.47% |
| 19 Aug 2022 | 44.25 | 42.10 | 44.50 | 42.05 | 1489 | 0.11% |
| 18 Aug 2022 | 44.20 | 44.75 | 44.75 | 41.10 | 457 | 2.67% |
| 17 Aug 2022 | 43.05 | 43.00 | 45.50 | 43.00 | 1579 | -4.01% |
| 16 Aug 2022 | 44.85 | 45.00 | 47.40 | 43.20 | 1351 | -1.21% |
| 12 Aug 2022 | 45.40 | 42.10 | 45.40 | 41.75 | 19789 | 4.97% |
| 11 Aug 2022 | 43.25 | 43.70 | 43.70 | 41.90 | 671 | -1.70% |
| 10 Aug 2022 | 44.00 | 41.35 | 44.00 | 41.35 | 3005 | 1.15% |
| 08 Aug 2022 | 43.50 | 42.00 | 43.80 | 41.00 | 2720 | 3.69% |
| 05 Aug 2022 | 41.95 | 42.20 | 43.00 | 41.85 | 2109 | -4.33% |
| 04 Aug 2022 | 43.85 | 46.75 | 46.75 | 43.70 | 12710 | -4.67% |
| 03 Aug 2022 | 46.00 | 47.50 | 47.50 | 44.10 | 2220 | -0.65% |
| 02 Aug 2022 | 46.30 | 48.70 | 48.70 | 44.50 | 2627 | -0.54% |
| 01 Aug 2022 | 46.55 | 45.50 | 48.60 | 45.00 | 3153 | 0.32% |
| 29 Jul 2022 | 46.40 | 45.80 | 47.85 | 43.65 | 1003 | 1.31% |
| 28 Jul 2022 | 45.80 | 46.15 | 46.20 | 44.15 | 3596 | 4.09% |
| 27 Jul 2022 | 44.00 | 47.00 | 48.85 | 43.15 | 5882 | -8.14% |
| 26 Jul 2022 | 47.90 | 50.60 | 51.00 | 47.90 | 18503 | -9.96% |
| 25 Jul 2022 | 53.20 | 57.65 | 57.90 | 43.65 | 16987 | 3.30% |
| 22 Jul 2022 | 51.50 | 44.70 | 52.15 | 44.70 | 25861 | 15.47% |
| 21 Jul 2022 | 44.60 | 46.90 | 49.35 | 44.00 | 9452 | 3.60% |
| 20 Jul 2022 | 43.05 | 37.85 | 43.25 | 37.85 | 9543 | 19.42% |
| 19 Jul 2022 | 36.05 | 39.00 | 39.00 | 36.00 | 256 | -8.39% |
| 18 Jul 2022 | 39.35 | 38.00 | 39.60 | 35.70 | 508 | 3.55% |
| 15 Jul 2022 | 38.00 | 37.45 | 38.35 | 37.10 | 2923 | 8.57% |
| 14 Jul 2022 | 35.00 | 37.80 | 37.80 | 34.75 | 112 | 0.00% |
| 13 Jul 2022 | 35.00 | 37.00 | 37.00 | 35.00 | 347 | -2.51% |
| 12 Jul 2022 | 35.90 | 34.15 | 38.75 | 33.65 | 3284 | 3.91% |
| 11 Jul 2022 | 34.55 | 33.75 | 37.90 | 33.75 | 831 | 0.58% |
| 08 Jul 2022 | 34.35 | 34.10 | 36.50 | 33.80 | 458 | -6.02% |
| 07 Jul 2022 | 36.55 | 35.10 | 36.80 | 34.50 | 846 | -3.56% |
| 06 Jul 2022 | 37.90 | 36.85 | 38.65 | 33.50 | 1959 | 7.67% |
| 05 Jul 2022 | 35.20 | 35.00 | 36.75 | 35.00 | 537 | 3.07% |
| 04 Jul 2022 | 34.15 | 36.90 | 36.90 | 33.00 | 1172 | -7.58% |
| 01 Jul 2022 | 36.95 | 38.75 | 38.75 | 33.75 | 1194 | -2.51% |
| 30 Jun 2022 | 37.90 | 38.45 | 38.45 | 34.25 | 390 | 12.80% |
| 29 Jun 2022 | 33.60 | 36.50 | 36.50 | 33.50 | 357 | -1.47% |
| 28 Jun 2022 | 34.10 | 35.05 | 35.30 | 33.15 | 2604 | -3.40% |
| 27 Jun 2022 | 35.30 | 35.10 | 37.70 | 35.10 | 107 | -6.37% |
| 24 Jun 2022 | 37.70 | 37.70 | 37.70 | 37.00 | 1302 | -0.13% |
| 23 Jun 2022 | 37.75 | 34.55 | 38.70 | 34.50 | 1159 | 4.86% |
| 22 Jun 2022 | 36.00 | 36.00 | 36.00 | 34.00 | 535 | 0.28% |
| 21 Jun 2022 | 35.90 | 34.10 | 36.00 | 33.30 | 473 | 5.12% |
| 20 Jun 2022 | 34.15 | 40.00 | 40.00 | 34.10 | 1063 | -3.80% |
| 17 Jun 2022 | 35.50 | 35.55 | 35.55 | 35.50 | 1001 | -1.39% |
| 16 Jun 2022 | 36.00 | 39.60 | 39.60 | 34.55 | 3649 | -5.01% |
| 15 Jun 2022 | 37.90 | 35.80 | 39.00 | 34.15 | 1764 | 5.87% |
| 14 Jun 2022 | 35.80 | 34.05 | 37.50 | 33.40 | 2599 | 5.14% |
| 13 Jun 2022 | 34.05 | 39.90 | 39.90 | 34.00 | 3501 | -0.29% |
| 10 Jun 2022 | 34.15 | 37.00 | 37.00 | 33.75 | 230 | -9.05% |
| 09 Jun 2022 | 37.55 | 33.10 | 38.50 | 33.10 | 523 | 4.31% |
| 08 Jun 2022 | 36.00 | 37.55 | 37.80 | 35.05 | 414 | 3.90% |
| 07 Jun 2022 | 34.65 | 33.25 | 36.80 | 33.25 | 3524 | -5.84% |
| 06 Jun 2022 | 36.80 | 34.05 | 38.50 | 34.05 | 135 | 0.14% |
| 03 Jun 2022 | 36.75 | 36.50 | 36.80 | 35.00 | 450 | -0.68% |
| 02 Jun 2022 | 37.00 | 35.85 | 38.00 | 33.00 | 652 | 6.63% |
| 01 Jun 2022 | 34.70 | 37.00 | 37.00 | 34.30 | 593 | -2.66% |
| 31 May 2022 | 35.65 | 36.40 | 36.50 | 34.50 | 1315 | 3.33% |
| 30 May 2022 | 34.50 | 32.55 | 37.50 | 32.50 | 263 | 4.86% |
| 27 May 2022 | 32.90 | 35.85 | 35.85 | 32.20 | 2222 | -6.00% |
| 26 May 2022 | 35.00 | 33.85 | 36.30 | 30.70 | 147 | 2.94% |
| 25 May 2022 | 34.00 | 33.60 | 34.00 | 33.60 | 539 | -4.76% |
| 24 May 2022 | 35.70 | 33.00 | 35.70 | 33.00 | 1863 | 1.13% |
| 23 May 2022 | 35.30 | 38.00 | 38.00 | 31.80 | 2427 | -4.34% |
| 20 May 2022 | 36.90 | 35.35 | 37.75 | 35.35 | 1517 | -1.20% |
| 19 May 2022 | 37.35 | 36.75 | 37.35 | 35.00 | 802 | 3.75% |
| 18 May 2022 | 36.00 | 34.00 | 37.65 | 34.00 | 222 | 0.28% |
| 17 May 2022 | 35.90 | 33.00 | 35.95 | 33.00 | 2468 | 1.99% |
| 16 May 2022 | 35.20 | 37.55 | 37.55 | 35.10 | 1261 | 5.86% |
| 13 May 2022 | 33.25 | 35.00 | 37.45 | 33.00 | 2369 | -5.00% |
| 12 May 2022 | 35.00 | 33.55 | 37.00 | 33.55 | 1827 | -6.67% |
| 11 May 2022 | 37.50 | 38.90 | 38.90 | 34.50 | 2279 | 4.60% |
| 10 May 2022 | 35.85 | 40.00 | 41.90 | 34.25 | 14810 | -13.82% |
| 09 May 2022 | 41.60 | 42.20 | 42.20 | 38.20 | 2452 | 0.60% |
| 06 May 2022 | 41.35 | 43.80 | 43.80 | 39.70 | 3243 | -6.76% |
| 05 May 2022 | 44.35 | 45.95 | 45.95 | 42.05 | 533 | 1.49% |
| 04 May 2022 | 43.70 | 48.00 | 48.00 | 41.80 | 1935 | -5.62% |
| 02 May 2022 | 46.30 | 48.20 | 49.95 | 44.35 | 3594 | -3.94% |
| 29 Apr 2022 | 48.20 | 62.00 | 62.00 | 44.20 | 16586 | -9.40% |
| 28 Apr 2022 | 53.20 | 51.00 | 55.00 | 49.00 | 19407 | 11.65% |
| 27 Apr 2022 | 47.65 | 46.80 | 48.80 | 37.70 | 26677 | 17.08% |
| 26 Apr 2022 | 40.70 | 38.00 | 41.70 | 36.70 | 751 | 1.75% |
| 25 Apr 2022 | 40.00 | 47.50 | 47.50 | 37.30 | 1648 | -5.66% |
| 22 Apr 2022 | 42.40 | 43.60 | 43.90 | 40.20 | 397 | -1.05% |
| 21 Apr 2022 | 42.85 | 39.50 | 42.85 | 39.50 | 85 | 6.06% |
| 20 Apr 2022 | 40.40 | 39.15 | 43.85 | 39.15 | 3840 | -0.12% |
| 19 Apr 2022 | 40.45 | 40.00 | 43.00 | 40.00 | 898 | -6.69% |
| 18 Apr 2022 | 43.35 | 37.25 | 48.40 | 37.25 | 3344 | 2.00% |
| 13 Apr 2022 | 42.50 | 37.00 | 44.85 | 37.00 | 1891 | 5.20% |
| 12 Apr 2022 | 40.40 | 41.10 | 41.10 | 40.00 | 1244 | -5.50% |
| 11 Apr 2022 | 42.75 | 42.25 | 45.00 | 36.20 | 4299 | 1.18% |
| 08 Apr 2022 | 42.25 | 45.00 | 45.00 | 36.15 | 3942 | 4.19% |
| 07 Apr 2022 | 40.55 | 39.50 | 45.00 | 38.10 | 5457 | 8.13% |
| 06 Apr 2022 | 37.50 | 36.35 | 37.50 | 32.10 | 4895 | 9.97% |
| 05 Apr 2022 | 34.10 | 36.00 | 36.00 | 33.50 | 7115 | -7.71% |
| 04 Apr 2022 | 36.95 | 35.55 | 38.00 | 31.55 | 2000 | 6.03% |
| 01 Apr 2022 | 34.85 | 34.90 | 34.90 | 30.50 | 338 | 4.97% |
| 31 Mar 2022 | 33.20 | 32.25 | 34.90 | 32.25 | 1042 | -5.82% |
| 30 Mar 2022 | 35.25 | 35.25 | 35.25 | 33.20 | 590 | 2.03% |
| 29 Mar 2022 | 34.55 | 35.10 | 35.10 | 33.10 | 6725 | -1.85% |
| 28 Mar 2022 | 35.20 | 37.50 | 37.50 | 35.00 | 331 | -6.13% |
| 25 Mar 2022 | 37.50 | 38.75 | 38.75 | 35.50 | 430 | 2.60% |
| 24 Mar 2022 | 36.55 | 41.80 | 41.80 | 35.55 | 984 | -4.82% |
| 23 Mar 2022 | 38.40 | 37.95 | 39.00 | 36.40 | 2763 | 6.52% |
| 22 Mar 2022 | 36.05 | 38.95 | 38.95 | 36.00 | 122 | -4.12% |
| 21 Mar 2022 | 37.60 | 37.15 | 38.30 | 34.15 | 425 | -0.79% |
| 17 Mar 2022 | 37.90 | 38.65 | 38.65 | 35.00 | 2128 | -1.94% |
| 16 Mar 2022 | 38.65 | 38.80 | 38.80 | 35.00 | 1337 | 1.98% |
| 15 Mar 2022 | 37.90 | 39.95 | 39.95 | 35.15 | 86 | -1.04% |
| 14 Mar 2022 | 38.30 | 40.30 | 40.30 | 34.70 | 516 | 2.13% |
| 11 Mar 2022 | 37.50 | 36.50 | 37.50 | 34.65 | 2666 | 5.19% |
| 10 Mar 2022 | 35.65 | 35.00 | 35.90 | 34.50 | 3183 | 8.03% |
| 09 Mar 2022 | 33.00 | 31.80 | 33.00 | 31.80 | 255 | 4.60% |
| 08 Mar 2022 | 31.55 | 33.40 | 33.40 | 31.00 | 305 | -1.41% |
| 07 Mar 2022 | 32.00 | 28.60 | 32.95 | 28.40 | 220 | 1.59% |
| 04 Mar 2022 | 31.50 | 35.95 | 35.95 | 30.80 | 3346 | -3.67% |
| 02 Mar 2022 | 32.70 | 32.35 | 32.90 | 32.35 | 1349 | -0.91% |
| 28 Feb 2022 | 33.00 | 36.00 | 36.00 | 31.40 | 90 | -2.94% |
| 25 Feb 2022 | 34.00 | 30.55 | 34.85 | 30.55 | 3671 | 1.34% |
| 24 Feb 2022 | 33.55 | 37.40 | 37.40 | 32.35 | 732 | -5.36% |
| 23 Feb 2022 | 35.45 | 34.00 | 39.85 | 34.00 | 1605 | -4.19% |
| 22 Feb 2022 | 37.00 | 39.00 | 39.00 | 35.65 | 2568 | 4.23% |
| 21 Feb 2022 | 35.50 | 38.00 | 39.80 | 34.50 | 3820 | -1.93% |
| 18 Feb 2022 | 36.20 | 35.00 | 36.30 | 35.00 | 590 | -3.47% |
| 17 Feb 2022 | 37.50 | 41.25 | 41.25 | 37.50 | 400 | -0.53% |
| 16 Feb 2022 | 37.70 | 39.85 | 39.85 | 37.50 | 3192 | -1.57% |
| 15 Feb 2022 | 38.30 | 39.65 | 39.65 | 35.70 | 1088 | -3.40% |
| 14 Feb 2022 | 39.65 | 34.65 | 39.95 | 34.65 | 2786 | 2.99% |
| 11 Feb 2022 | 38.50 | 36.90 | 38.70 | 35.25 | 207 | 4.34% |
| 10 Feb 2022 | 36.90 | 38.45 | 38.45 | 36.10 | 675 | -0.94% |
| 09 Feb 2022 | 37.25 | 38.80 | 38.80 | 36.75 | 1760 | 2.34% |
| 08 Feb 2022 | 36.40 | 36.55 | 42.70 | 35.75 | 7647 | -8.20% |
| 07 Feb 2022 | 39.65 | 37.50 | 39.75 | 34.05 | 813 | 6.59% |
| 04 Feb 2022 | 37.20 | 38.40 | 40.55 | 37.05 | 4168 | -4.49% |
| 03 Feb 2022 | 38.95 | 42.70 | 42.70 | 38.75 | 636 | -4.42% |
| 02 Feb 2022 | 40.75 | 40.60 | 42.35 | 40.00 | 2673 | 0.12% |
| 01 Feb 2022 | 40.70 | 41.00 | 43.75 | 40.70 | 2743 | -4.91% |
| 31 Jan 2022 | 42.80 | 43.90 | 43.90 | 40.00 | 478 | 2.27% |
| 28 Jan 2022 | 41.85 | 42.00 | 44.60 | 41.75 | 840 | -4.67% |
| 27 Jan 2022 | 43.90 | 42.15 | 43.95 | 40.85 | 691 | 2.09% |
| 25 Jan 2022 | 43.00 | 40.70 | 44.85 | 40.70 | 1218 | 0.47% |
| 24 Jan 2022 | 42.80 | 45.50 | 45.50 | 42.80 | 655 | -4.89% |
| 21 Jan 2022 | 45.00 | 45.00 | 45.50 | 42.75 | 342 | 0.11% |
| 20 Jan 2022 | 44.95 | 43.00 | 45.45 | 42.00 | 769 | 3.45% |
| 19 Jan 2022 | 43.45 | 43.45 | 43.45 | 42.00 | 398 | 0.00% |
| 18 Jan 2022 | 43.45 | 46.70 | 46.70 | 43.15 | 591 | -2.69% |
| 17 Jan 2022 | 44.65 | 40.70 | 44.75 | 40.70 | 841 | 4.57% |
| 14 Jan 2022 | 42.70 | 42.95 | 42.95 | 39.40 | 839 | 4.27% |
| 13 Jan 2022 | 40.95 | 43.00 | 43.00 | 40.40 | 3676 | -3.65% |
| 12 Jan 2022 | 42.50 | 44.50 | 45.75 | 41.65 | 3364 | -2.52% |
| 11 Jan 2022 | 43.60 | 43.60 | 43.60 | 43.60 | 4549 | 4.93% |
| 10 Jan 2022 | 41.55 | 40.10 | 42.55 | 39.95 | 4587 | 2.47% |
| 07 Jan 2022 | 40.55 | 42.30 | 43.50 | 40.05 | 1219 | -3.11% |
| 06 Jan 2022 | 41.85 | 38.05 | 41.85 | 38.05 | 4066 | 4.89% |
| 05 Jan 2022 | 39.90 | 40.70 | 42.70 | 39.15 | 2434 | -1.97% |
| 04 Jan 2022 | 40.70 | 43.55 | 43.55 | 39.70 | 1389 | -1.93% |
| 03 Jan 2022 | 41.50 | 40.65 | 41.85 | 38.65 | 1805 | 2.09% |
| 31 Dec 2021 | 40.65 | 40.65 | 43.40 | 40.65 | 1610 | -4.91% |
| 30 Dec 2021 | 42.75 | 44.95 | 44.95 | 42.75 | 1390 | -4.89% |
| 29 Dec 2021 | 44.95 | 47.25 | 47.25 | 43.30 | 637 | -0.11% |
| 28 Dec 2021 | 45.00 | 45.20 | 46.00 | 43.05 | 1452 | 0.67% |
| 27 Dec 2021 | 44.70 | 45.00 | 45.00 | 41.35 | 1878 | 3.11% |
| 24 Dec 2021 | 43.35 | 43.05 | 45.20 | 41.05 | 2218 | 0.70% |
| 23 Dec 2021 | 43.05 | 43.10 | 43.15 | 40.45 | 2449 | 4.74% |
| 22 Dec 2021 | 41.10 | 39.50 | 41.25 | 37.85 | 4938 | 4.18% |
| 21 Dec 2021 | 39.45 | 37.25 | 39.75 | 37.25 | 1150 | 0.64% |
| 20 Dec 2021 | 39.20 | 39.50 | 39.95 | 37.55 | 2832 | -0.76% |
| 17 Dec 2021 | 39.50 | 40.00 | 40.00 | 36.70 | 1585 | 2.33% |
| 16 Dec 2021 | 38.60 | 39.25 | 39.60 | 36.60 | 2297 | 2.25% |
| 15 Dec 2021 | 37.75 | 39.00 | 39.00 | 36.50 | 4790 | -0.92% |
| 14 Dec 2021 | 38.10 | 39.80 | 39.90 | 38.00 | 2494 | -4.27% |
| 13 Dec 2021 | 39.80 | 39.00 | 40.00 | 38.00 | 853 | 2.05% |
| 10 Dec 2021 | 39.00 | 39.80 | 42.40 | 39.00 | 724 | -3.94% |
| 09 Dec 2021 | 40.60 | 39.35 | 40.95 | 39.35 | 1128 | 3.18% |
| 08 Dec 2021 | 39.35 | 39.45 | 41.20 | 37.50 | 1404 | -0.25% |
| 07 Dec 2021 | 39.45 | 39.40 | 39.50 | 37.45 | 3913 | 0.13% |
| 06 Dec 2021 | 39.40 | 39.95 | 39.95 | 37.10 | 1552 | 3.28% |
| 03 Dec 2021 | 38.15 | 39.30 | 40.40 | 36.60 | 2677 | -0.91% |
| 02 Dec 2021 | 38.50 | 37.60 | 40.30 | 37.60 | 1997 | 0.26% |
| 01 Dec 2021 | 38.40 | 39.60 | 41.85 | 38.40 | 2558 | -4.95% |
| 30 Nov 2021 | 40.40 | 43.35 | 44.40 | 40.40 | 2410 | -4.94% |
| 29 Nov 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 145 | -4.92% |
| 26 Nov 2021 | 44.70 | 44.70 | 47.00 | 44.70 | 1166 | -4.89% |
| 25 Nov 2021 | 47.00 | 46.50 | 48.90 | 45.55 | 1255 | -0.95% |
| 24 Nov 2021 | 47.45 | 47.95 | 48.35 | 44.40 | 4500 | 3.04% |
| 23 Nov 2021 | 46.05 | 45.60 | 47.80 | 45.55 | 2857 | -3.76% |
| 22 Nov 2021 | 47.85 | 50.45 | 52.85 | 47.85 | 7833 | -4.97% |
| 18 Nov 2021 | 50.35 | 47.00 | 50.45 | 45.65 | 20493 | 4.79% |
| 17 Nov 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 7554 | -4.95% |
| 16 Nov 2021 | 50.55 | 50.55 | 50.55 | 50.55 | 263 | -4.98% |
| 15 Nov 2021 | 53.20 | 53.20 | 53.20 | 53.20 | 1360 | -5.00% |
| 12 Nov 2021 | 56.00 | 61.70 | 61.70 | 56.00 | 14563 | -4.92% |
| 11 Nov 2021 | 58.90 | 58.50 | 58.90 | 57.05 | 13748 | 4.99% |
| 10 Nov 2021 | 56.10 | 52.10 | 56.10 | 52.10 | 17580 | 10.00% |
| 09 Nov 2021 | 51.00 | 45.75 | 51.25 | 45.75 | 11695 | 9.44% |
| 08 Nov 2021 | 46.60 | 47.80 | 50.00 | 43.55 | 3829 | -0.53% |
| 04 Nov 2021 | 46.85 | 47.15 | 47.25 | 43.90 | 2604 | 8.95% |
| 03 Nov 2021 | 43.00 | 45.00 | 45.00 | 40.00 | 3686 | 2.63% |
| 02 Nov 2021 | 41.90 | 39.10 | 44.35 | 38.15 | 11059 | 2.70% |
| 01 Nov 2021 | 40.80 | 39.85 | 40.80 | 34.15 | 9124 | 9.97% |
| 29 Oct 2021 | 37.10 | 40.10 | 40.10 | 34.55 | 5594 | -3.01% |
| 28 Oct 2021 | 38.25 | 39.80 | 41.40 | 37.25 | 9418 | -1.54% |
| 27 Oct 2021 | 38.85 | 42.75 | 44.20 | 37.45 | 21805 | -4.19% |
| 26 Oct 2021 | 40.55 | 35.65 | 40.55 | 34.00 | 48818 | 19.97% |
| 25 Oct 2021 | 33.80 | 32.00 | 35.90 | 27.30 | 17816 | 12.67% |
| 22 Oct 2021 | 30.00 | 31.10 | 31.10 | 30.00 | 949 | -4.00% |
| 21 Oct 2021 | 31.25 | 31.45 | 31.80 | 30.95 | 733 | 0.97% |
| 20 Oct 2021 | 30.95 | 29.55 | 32.85 | 29.10 | 6838 | 2.65% |
| 19 Oct 2021 | 30.15 | 34.35 | 35.05 | 30.00 | 20046 | -10.40% |
| 18 Oct 2021 | 33.65 | 31.10 | 34.90 | 28.65 | 6365 | 9.25% |
| 14 Oct 2021 | 30.80 | 30.25 | 31.65 | 28.50 | 2169 | 3.53% |
| 13 Oct 2021 | 29.75 | 33.75 | 33.75 | 27.60 | 6136 | 0.51% |
| 12 Oct 2021 | 29.60 | 33.60 | 34.90 | 28.35 | 9026 | -11.90% |
| 11 Oct 2021 | 33.60 | 36.95 | 36.95 | 32.20 | 9557 | 5.33% |
| 08 Oct 2021 | 31.90 | 28.00 | 31.90 | 27.65 | 18239 | 19.92% |
| 07 Oct 2021 | 26.60 | 24.50 | 28.85 | 24.50 | 22330 | 8.57% |
| 06 Oct 2021 | 24.50 | 24.50 | 24.50 | 24.45 | 412 | -0.41% |
| 05 Oct 2021 | 24.60 | 24.35 | 26.50 | 23.00 | 10471 | 0.41% |
| 04 Oct 2021 | 24.50 | 22.35 | 24.85 | 22.35 | 703 | 3.16% |
| 01 Oct 2021 | 23.75 | 23.30 | 24.95 | 23.30 | 3134 | -4.81% |
| 30 Sep 2021 | 24.95 | 25.50 | 25.50 | 24.95 | 12 | -0.20% |
| 29 Sep 2021 | 25.00 | 25.00 | 26.80 | 23.65 | 1164 | 0.00% |
| 28 Sep 2021 | 25.00 | 27.30 | 27.50 | 24.05 | 12094 | 0.00% |
| 27 Sep 2021 | 25.00 | 25.00 | 25.00 | 23.35 | 1473 | 3.73% |
| 24 Sep 2021 | 24.10 | 24.00 | 24.90 | 24.00 | 440 | -3.60% |
| 23 Sep 2021 | 25.00 | 27.30 | 27.30 | 23.70 | 3001 | 0.00% |
| 22 Sep 2021 | 25.00 | 24.95 | 25.00 | 24.00 | 180 | 0.20% |
| 21 Sep 2021 | 24.95 | 23.00 | 25.70 | 22.60 | 7463 | 3.96% |
| 20 Sep 2021 | 24.00 | 23.00 | 25.80 | 23.00 | 5550 | -2.44% |
| 17 Sep 2021 | 24.60 | 27.30 | 27.30 | 24.35 | 7832 | -1.99% |
| 16 Sep 2021 | 25.10 | 22.25 | 25.10 | 22.25 | 3233 | 4.58% |
| 15 Sep 2021 | 24.00 | 24.80 | 24.80 | 24.00 | 9507 | -3.23% |
| 14 Sep 2021 | 24.80 | 24.85 | 24.85 | 22.50 | 5183 | -0.20% |
| 13 Sep 2021 | 24.85 | 26.45 | 26.45 | 24.55 | 7567 | -1.58% |
| 09 Sep 2021 | 25.25 | 25.70 | 25.70 | 25.25 | 2261 | -4.90% |
| 08 Sep 2021 | 26.55 | 26.85 | 26.85 | 24.40 | 4794 | 3.51% |
| 07 Sep 2021 | 25.65 | 25.00 | 25.65 | 24.50 | 572 | -0.19% |
| 06 Sep 2021 | 25.70 | 24.50 | 25.70 | 23.35 | 2117 | 4.90% |
| 03 Sep 2021 | 24.50 | 25.60 | 25.60 | 24.10 | 10382 | 0.20% |
| 02 Sep 2021 | 24.45 | 23.15 | 24.50 | 23.15 | 8325 | 4.71% |
| 01 Sep 2021 | 23.35 | 25.20 | 25.20 | 23.30 | 2789 | -2.91% |
| 31 Aug 2021 | 24.05 | 25.00 | 25.00 | 24.05 | 280 | -3.80% |
| 30 Aug 2021 | 25.00 | 25.00 | 26.00 | 24.40 | 350 | -0.20% |
| 27 Aug 2021 | 25.05 | 22.80 | 25.15 | 22.80 | 963 | 4.38% |
| 26 Aug 2021 | 24.00 | 24.00 | 26.40 | 23.95 | 1131 | -4.76% |
| 25 Aug 2021 | 25.20 | 27.75 | 27.80 | 25.20 | 8705 | -4.91% |
| 24 Aug 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 20 | 4.33% |
| 23 Aug 2021 | 25.40 | 26.70 | 27.95 | 25.40 | 1078 | -4.87% |
| 20 Aug 2021 | 26.70 | 29.25 | 29.25 | 26.60 | 212 | -4.47% |
| 18 Aug 2021 | 27.95 | 25.80 | 28.35 | 25.70 | 6742 | 3.33% |
| 17 Aug 2021 | 27.05 | 26.45 | 29.05 | 26.45 | 421 | -2.52% |
| 16 Aug 2021 | 27.75 | 27.75 | 30.60 | 27.75 | 910 | -4.97% |
| 13 Aug 2021 | 29.20 | 30.70 | 32.10 | 29.20 | 5154 | -4.89% |
| 12 Aug 2021 | 30.70 | 30.75 | 30.80 | 30.70 | 5135 | -4.95% |
| 11 Aug 2021 | 32.30 | 32.40 | 32.40 | 32.30 | 2817 | -5.00% |
| 10 Aug 2021 | 34.00 | 33.40 | 34.00 | 33.35 | 1585 | 1.80% |
| 09 Aug 2021 | 33.40 | 34.00 | 36.50 | 33.35 | 1227 | -4.02% |
| 06 Aug 2021 | 34.80 | 37.00 | 39.60 | 34.40 | 3176 | -3.33% |
| 05 Aug 2021 | 36.00 | 36.05 | 36.05 | 32.70 | 7424 | 4.80% |
| 04 Aug 2021 | 34.35 | 31.20 | 34.35 | 31.20 | 4010 | 4.89% |
| 03 Aug 2021 | 32.75 | 32.70 | 32.80 | 30.75 | 1785 | 4.30% |
| 02 Aug 2021 | 31.40 | 31.45 | 31.50 | 29.05 | 3712 | 4.67% |
| 30 Jul 2021 | 30.00 | 29.00 | 31.00 | 28.90 | 4275 | -1.32% |
| 29 Jul 2021 | 30.40 | 31.00 | 33.25 | 30.20 | 3153 | -4.25% |
| 28 Jul 2021 | 31.75 | 31.10 | 34.10 | 30.95 | 6030 | -2.46% |
| 27 Jul 2021 | 32.55 | 33.00 | 35.90 | 32.55 | 2786 | -4.96% |
| 26 Jul 2021 | 34.25 | 34.85 | 34.90 | 34.20 | 5304 | 3.01% |
| 23 Jul 2021 | 33.25 | 33.20 | 33.25 | 33.20 | 6837 | 4.89% |
| 22 Jul 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 1505 | 4.97% |
| 20 Jul 2021 | 30.20 | 29.55 | 31.50 | 29.55 | 1710 | -2.58% |
| 19 Jul 2021 | 31.00 | 32.00 | 32.00 | 30.10 | 956 | -1.12% |
| 16 Jul 2021 | 31.35 | 34.00 | 34.00 | 31.35 | 1013 | -4.71% |
| 15 Jul 2021 | 32.90 | 33.80 | 34.70 | 31.45 | 1226 | -0.60% |
| 14 Jul 2021 | 33.10 | 33.35 | 33.35 | 30.25 | 1638 | 4.09% |
| 13 Jul 2021 | 31.80 | 30.80 | 33.95 | 30.80 | 561 | -1.85% |
| 12 Jul 2021 | 32.40 | 35.00 | 35.50 | 32.40 | 4665 | -4.99% |
| 09 Jul 2021 | 34.10 | 35.15 | 35.15 | 34.10 | 1454 | -4.88% |
| 08 Jul 2021 | 35.85 | 38.45 | 38.45 | 35.85 | 6122 | -4.91% |
| 07 Jul 2021 | 37.70 | 36.05 | 37.85 | 34.25 | 11463 | 4.58% |
| 06 Jul 2021 | 36.05 | 36.05 | 36.10 | 34.40 | 3395 | 4.80% |
| 05 Jul 2021 | 34.40 | 33.00 | 34.40 | 33.00 | 15947 | 4.88% |
| 02 Jul 2021 | 32.80 | 32.15 | 32.80 | 30.00 | 3154 | 4.96% |
| 01 Jul 2021 | 31.25 | 33.10 | 33.20 | 30.10 | 2431 | -1.26% |
| 30 Jun 2021 | 31.65 | 30.10 | 33.20 | 30.10 | 798 | 0.00% |
| 29 Jun 2021 | 31.65 | 30.50 | 31.80 | 30.05 | 2055 | 2.76% |
| 28 Jun 2021 | 30.80 | 31.25 | 33.60 | 30.70 | 4933 | -3.75% |
| 25 Jun 2021 | 32.00 | 32.10 | 33.65 | 30.45 | 691 | -0.16% |
| 24 Jun 2021 | 32.05 | 32.10 | 33.60 | 32.05 | 5332 | 0.00% |
| 23 Jun 2021 | 32.05 | 33.70 | 33.70 | 32.05 | 1264 | -4.90% |
| 22 Jun 2021 | 33.70 | 33.75 | 34.00 | 33.70 | 737 | 0.00% |
| 21 Jun 2021 | 33.70 | 31.00 | 33.75 | 31.00 | 3723 | 4.82% |
| 18 Jun 2021 | 32.15 | 33.00 | 33.45 | 30.35 | 1607 | 0.78% |
| 17 Jun 2021 | 31.90 | 30.00 | 31.90 | 30.00 | 1783 | 4.76% |
| 16 Jun 2021 | 30.45 | 31.95 | 32.95 | 30.40 | 4208 | -4.69% |
| 15 Jun 2021 | 31.95 | 33.85 | 34.50 | 31.85 | 2434 | -4.63% |
| 14 Jun 2021 | 33.50 | 36.60 | 36.60 | 33.50 | 1689 | -4.01% |
| 11 Jun 2021 | 34.90 | 34.00 | 36.50 | 34.00 | 3302 | 0.00% |
| 10 Jun 2021 | 34.90 | 33.50 | 34.95 | 32.60 | 3760 | 4.80% |
| 09 Jun 2021 | 33.30 | 30.60 | 33.80 | 30.60 | 1323 | 3.42% |
| 08 Jun 2021 | 32.20 | 32.60 | 35.45 | 32.15 | 3572 | -4.73% |
| 07 Jun 2021 | 33.80 | 37.15 | 37.15 | 33.65 | 3047 | -4.52% |
| 04 Jun 2021 | 35.40 | 35.35 | 36.35 | 35.35 | 1872 | 2.16% |
| 03 Jun 2021 | 34.65 | 34.00 | 34.65 | 32.00 | 1025 | 5.00% |
| 02 Jun 2021 | 33.00 | 34.60 | 34.60 | 33.00 | 2446 | -4.90% |
| 01 Jun 2021 | 34.70 | 35.50 | 37.00 | 34.70 | 886 | -4.93% |
| 31 May 2021 | 36.50 | 36.80 | 37.00 | 35.00 | 762 | -0.82% |
| 28 May 2021 | 36.80 | 39.00 | 39.00 | 36.80 | 748 | -4.91% |
| 27 May 2021 | 38.70 | 39.00 | 39.00 | 37.10 | 4570 | -0.26% |
| 26 May 2021 | 38.80 | 40.00 | 40.00 | 37.00 | 3791 | 0.91% |
| 25 May 2021 | 38.45 | 37.30 | 39.20 | 37.25 | 1092 | -1.91% |
| 24 May 2021 | 39.20 | 36.50 | 39.50 | 36.50 | 94 | 3.02% |
| 21 May 2021 | 38.05 | 39.00 | 39.00 | 35.95 | 1786 | 0.66% |
| 20 May 2021 | 37.80 | 39.75 | 39.75 | 37.80 | 1051 | -4.91% |
| 19 May 2021 | 39.75 | 40.50 | 40.50 | 39.75 | 367 | -4.90% |
| 18 May 2021 | 41.80 | 44.00 | 45.30 | 41.80 | 1933 | -4.89% |
| 17 May 2021 | 43.95 | 45.30 | 45.30 | 42.95 | 9389 | 1.85% |
| 14 May 2021 | 43.15 | 43.00 | 43.15 | 43.00 | 4452 | 4.99% |
| 12 May 2021 | 41.10 | 41.00 | 41.10 | 41.00 | 2489 | 4.98% |
| 11 May 2021 | 39.15 | 37.00 | 39.15 | 37.00 | 3311 | 4.96% |
| 10 May 2021 | 37.30 | 35.00 | 37.30 | 34.50 | 1121 | 4.92% |
| 07 May 2021 | 35.55 | 35.00 | 35.55 | 33.00 | 2303 | 4.87% |
| 06 May 2021 | 33.90 | 33.00 | 34.15 | 31.05 | 259 | 3.99% |
| 05 May 2021 | 32.60 | 29.75 | 32.70 | 29.65 | 1674 | 4.65% |
| 04 May 2021 | 31.15 | 31.20 | 32.65 | 31.05 | 468 | -4.59% |
| 03 May 2021 | 32.65 | 31.30 | 34.40 | 31.30 | 3192 | -0.76% |
| 30 Apr 2021 | 32.90 | 32.00 | 32.90 | 29.80 | 2265 | 4.94% |
| 29 Apr 2021 | 31.35 | 31.35 | 34.65 | 31.35 | 1452 | -5.00% |
| 28 Apr 2021 | 33.00 | 33.00 | 33.15 | 33.00 | 1117 | -0.45% |
| 27 Apr 2021 | 33.15 | 34.80 | 34.80 | 31.50 | 1601 | 0.00% |
| 26 Apr 2021 | 33.15 | 33.15 | 34.85 | 33.15 | 251 | -4.88% |
| 23 Apr 2021 | 34.85 | 33.20 | 34.85 | 31.55 | 3596 | 4.97% |
| 22 Apr 2021 | 33.20 | 33.50 | 35.85 | 33.20 | 1011 | -4.87% |
