Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 9.14 | 8.00 | 9.20 | 7.75 | 278292 | 9.20% |
| 22 Dec 2025 | 8.37 | 9.39 | 9.39 | 8.21 | 133061 | -8.22% |
| 19 Dec 2025 | 9.12 | 9.30 | 9.55 | 8.66 | 27262 | 0.44% |
| 18 Dec 2025 | 9.08 | 8.97 | 9.35 | 8.20 | 82912 | 4.97% |
| 17 Dec 2025 | 8.65 | 9.70 | 9.70 | 8.55 | 28255 | -4.95% |
| 16 Dec 2025 | 9.10 | 9.00 | 9.29 | 8.25 | 65548 | 2.71% |
| 15 Dec 2025 | 8.86 | 9.49 | 9.49 | 8.50 | 74549 | -4.01% |
| 12 Dec 2025 | 9.23 | 9.60 | 10.10 | 9.01 | 103963 | -5.53% |
| 11 Dec 2025 | 9.77 | 9.66 | 9.89 | 9.01 | 124149 | 1.03% |
| 10 Dec 2025 | 9.67 | 9.95 | 10.10 | 9.00 | 81981 | 1.04% |
| 09 Dec 2025 | 9.57 | 9.70 | 9.70 | 8.70 | 114481 | 0.21% |
| 08 Dec 2025 | 9.55 | 9.85 | 9.85 | 8.51 | 31775 | 2.36% |
| 05 Dec 2025 | 9.33 | 9.55 | 9.70 | 8.51 | 34357 | 0.32% |
| 04 Dec 2025 | 9.30 | 9.85 | 9.85 | 9.08 | 21879 | -2.31% |
| 03 Dec 2025 | 9.52 | 10.00 | 10.00 | 9.20 | 42342 | -1.55% |
| 02 Dec 2025 | 9.67 | 9.50 | 9.86 | 9.00 | 22235 | 2.87% |
| 01 Dec 2025 | 9.40 | 9.98 | 9.99 | 9.36 | 9423 | -4.57% |
| 28 Nov 2025 | 9.85 | 10.00 | 10.00 | 9.50 | 10192 | 3.36% |
| 27 Nov 2025 | 9.53 | 9.35 | 9.65 | 8.77 | 7300 | 3.47% |
| 26 Nov 2025 | 9.21 | 9.33 | 9.37 | 8.80 | 12462 | 3.14% |
| 25 Nov 2025 | 8.93 | 9.39 | 9.39 | 8.55 | 10885 | -0.78% |
| 24 Nov 2025 | 9.00 | 9.64 | 9.80 | 8.98 | 3698 | -4.76% |
| 21 Nov 2025 | 9.45 | 9.80 | 9.80 | 9.11 | 6196 | -1.36% |
| 20 Nov 2025 | 9.58 | 10.00 | 10.00 | 9.25 | 5966 | -1.14% |
| 19 Nov 2025 | 9.69 | 9.72 | 9.72 | 8.88 | 16454 | 3.75% |
| 18 Nov 2025 | 9.34 | 9.32 | 9.34 | 8.46 | 18721 | 4.94% |
| 17 Nov 2025 | 8.90 | 9.27 | 9.69 | 8.77 | 92986 | -3.58% |
| 14 Nov 2025 | 9.23 | 10.10 | 10.10 | 9.21 | 20874 | -4.75% |
| 13 Nov 2025 | 9.69 | 9.92 | 9.94 | 9.00 | 32468 | 2.32% |
| 12 Nov 2025 | 9.47 | 9.88 | 9.88 | 9.40 | 44005 | -4.25% |
| 11 Nov 2025 | 9.89 | 10.15 | 10.15 | 9.40 | 8497 | 0.00% |
| 10 Nov 2025 | 9.89 | 10.55 | 10.55 | 9.80 | 5429 | -4.07% |
| 07 Nov 2025 | 10.31 | 11.10 | 11.10 | 10.26 | 38820 | -4.54% |
| 06 Nov 2025 | 10.80 | 11.15 | 11.15 | 10.50 | 7558 | 1.41% |
| 04 Nov 2025 | 10.65 | 10.35 | 10.66 | 9.67 | 17104 | 4.82% |
| 03 Nov 2025 | 10.16 | 11.00 | 11.17 | 10.12 | 16451 | -4.60% |
| 31 Oct 2025 | 10.65 | 11.19 | 11.19 | 10.65 | 6958 | -5.00% |
| 30 Oct 2025 | 11.21 | 12.00 | 12.34 | 11.20 | 8486 | -4.84% |
| 29 Oct 2025 | 11.78 | 11.50 | 12.47 | 11.29 | 45668 | -0.84% |
| 28 Oct 2025 | 11.88 | 12.25 | 12.89 | 11.67 | 9872 | -3.26% |
| 27 Oct 2025 | 12.28 | 12.12 | 13.00 | 12.12 | 15886 | -3.69% |
| 24 Oct 2025 | 12.75 | 12.06 | 13.19 | 12.06 | 21062 | 0.47% |
| 23 Oct 2025 | 12.69 | 13.20 | 13.20 | 12.14 | 15843 | -0.63% |
| 21 Oct 2025 | 12.77 | 12.90 | 12.95 | 12.11 | 11356 | 0.24% |
| 20 Oct 2025 | 12.74 | 12.35 | 12.88 | 11.80 | 46294 | 3.83% |
| 17 Oct 2025 | 12.27 | 13.00 | 13.00 | 12.15 | 82479 | -3.99% |
| 16 Oct 2025 | 12.78 | 12.78 | 12.78 | 11.58 | 65834 | 4.93% |
| 15 Oct 2025 | 12.18 | 12.18 | 12.18 | 11.94 | 68559 | 5.00% |
| 14 Oct 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 16060 | 4.98% |
| 13 Oct 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 18080 | 4.94% |
| 10 Oct 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 41292 | 4.99% |
| 09 Oct 2025 | 10.03 | 10.03 | 10.03 | 9.99 | 693960 | 4.92% |
| 08 Oct 2025 | 9.56 | 9.59 | 9.59 | 8.69 | 141559 | 4.60% |
| 07 Oct 2025 | 9.14 | 8.50 | 9.18 | 8.48 | 99446 | 4.46% |
| 06 Oct 2025 | 8.75 | 8.55 | 8.75 | 7.93 | 566876 | 4.92% |
| 03 Oct 2025 | 8.34 | 8.35 | 8.37 | 8.14 | 1793 | 4.51% |
| 01 Oct 2025 | 7.98 | 8.68 | 8.68 | 7.87 | 5522 | -3.62% |
| 30 Sep 2025 | 8.28 | 8.90 | 8.91 | 8.25 | 8980 | -4.61% |
| 29 Sep 2025 | 8.68 | 8.13 | 8.70 | 8.13 | 4199 | 1.52% |
| 26 Sep 2025 | 8.55 | 8.63 | 8.63 | 8.41 | 780 | 0.47% |
| 25 Sep 2025 | 8.51 | 8.63 | 8.63 | 8.20 | 4531 | -1.28% |
| 24 Sep 2025 | 8.62 | 8.25 | 8.81 | 7.98 | 7917 | 2.62% |
| 23 Sep 2025 | 8.40 | 9.00 | 9.17 | 8.31 | 20328 | -3.89% |
| 22 Sep 2025 | 8.74 | 8.40 | 9.10 | 8.40 | 4117 | 0.81% |
| 19 Sep 2025 | 8.67 | 8.90 | 9.00 | 8.40 | 1296 | -1.81% |
| 18 Sep 2025 | 8.83 | 8.70 | 8.96 | 8.17 | 4922 | 3.40% |
| 17 Sep 2025 | 8.54 | 8.91 | 8.91 | 8.10 | 8711 | 0.59% |
| 16 Sep 2025 | 8.49 | 8.80 | 8.82 | 8.06 | 15145 | 0.12% |
| 15 Sep 2025 | 8.48 | 8.99 | 9.24 | 8.42 | 20480 | -4.29% |
| 12 Sep 2025 | 8.86 | 9.44 | 9.44 | 8.56 | 5281 | -1.56% |
| 11 Sep 2025 | 9.00 | 9.35 | 9.76 | 8.99 | 13078 | -4.15% |
| 10 Sep 2025 | 9.39 | 9.59 | 9.59 | 8.86 | 2050 | 0.86% |
| 09 Sep 2025 | 9.31 | 9.05 | 9.44 | 9.00 | 5476 | 2.99% |
| 08 Sep 2025 | 9.04 | 9.20 | 9.89 | 9.04 | 8498 | -4.94% |
| 05 Sep 2025 | 9.51 | 9.89 | 9.89 | 9.00 | 367 | 0.74% |
| 04 Sep 2025 | 9.44 | 9.79 | 9.79 | 9.03 | 35579 | -0.63% |
| 03 Sep 2025 | 9.50 | 10.00 | 10.00 | 9.36 | 5303 | -3.55% |
| 02 Sep 2025 | 9.85 | 9.94 | 9.94 | 9.40 | 968 | 3.79% |
| 01 Sep 2025 | 9.49 | 8.60 | 9.49 | 8.60 | 4822 | 4.98% |
| 29 Aug 2025 | 9.04 | 9.50 | 9.97 | 9.03 | 33957 | -4.84% |
| 28 Aug 2025 | 9.50 | 9.46 | 10.20 | 9.46 | 4659 | -2.96% |
| 26 Aug 2025 | 9.79 | 9.70 | 9.89 | 9.45 | 6034 | 3.38% |
| 25 Aug 2025 | 9.47 | 9.44 | 10.42 | 9.44 | 239303 | -4.63% |
| 22 Aug 2025 | 9.93 | 10.69 | 10.77 | 9.89 | 37141 | -4.52% |
| 21 Aug 2025 | 10.40 | 10.70 | 10.70 | 10.10 | 2490 | -1.14% |
| 20 Aug 2025 | 10.52 | 11.00 | 11.00 | 10.40 | 23116 | -1.31% |
| 19 Aug 2025 | 10.66 | 11.02 | 11.49 | 10.50 | 237560 | -3.09% |
| 18 Aug 2025 | 11.00 | 11.00 | 11.45 | 10.40 | 21207 | 0.82% |
| 14 Aug 2025 | 10.91 | 10.35 | 11.06 | 10.35 | 71273 | 8.45% |
| 13 Aug 2025 | 10.06 | 10.35 | 10.35 | 9.72 | 527998 | -2.14% |
| 12 Aug 2025 | 10.28 | 9.60 | 10.49 | 9.40 | 21791 | 5.76% |
| 11 Aug 2025 | 9.72 | 10.00 | 10.00 | 9.11 | 9305 | 4.74% |
| 08 Aug 2025 | 9.28 | 8.64 | 9.46 | 8.55 | 13733 | 7.91% |
| 07 Aug 2025 | 8.60 | 8.62 | 9.15 | 8.25 | 26436 | 2.26% |
| 06 Aug 2025 | 8.41 | 8.49 | 8.76 | 8.25 | 16598 | 0.48% |
| 05 Aug 2025 | 8.37 | 8.95 | 8.95 | 8.23 | 6972 | -1.88% |
| 04 Aug 2025 | 8.53 | 8.15 | 8.57 | 8.15 | 19861 | 3.65% |
| 01 Aug 2025 | 8.23 | 8.20 | 8.80 | 8.07 | 127912 | -3.06% |
| 31 Jul 2025 | 8.49 | 8.50 | 9.00 | 8.17 | 18226 | -1.28% |
| 30 Jul 2025 | 8.60 | 8.48 | 9.05 | 8.48 | 12324 | -0.58% |
| 29 Jul 2025 | 8.65 | 8.65 | 9.08 | 8.50 | 9468 | -0.12% |
| 28 Jul 2025 | 8.66 | 8.65 | 9.10 | 8.65 | 12697 | -0.46% |
| 25 Jul 2025 | 8.70 | 9.00 | 9.00 | 8.60 | 27266 | -0.46% |
| 24 Jul 2025 | 8.74 | 9.10 | 9.29 | 8.60 | 29821 | -1.24% |
| 23 Jul 2025 | 8.85 | 9.02 | 9.20 | 8.57 | 172245 | -1.88% |
| 22 Jul 2025 | 9.02 | 9.10 | 9.15 | 8.75 | 10447 | -0.88% |
| 21 Jul 2025 | 9.10 | 9.93 | 9.93 | 9.05 | 213009 | -3.81% |
| 18 Jul 2025 | 9.46 | 9.04 | 9.88 | 9.04 | 25185 | -0.53% |
| 17 Jul 2025 | 9.51 | 9.65 | 9.65 | 9.17 | 7014 | -1.45% |
| 16 Jul 2025 | 9.65 | 9.88 | 9.96 | 9.04 | 4723 | 1.47% |
| 15 Jul 2025 | 9.51 | 9.60 | 9.89 | 9.50 | 8449 | 0.00% |
| 14 Jul 2025 | 9.51 | 10.10 | 10.10 | 9.50 | 3145 | -3.26% |
| 11 Jul 2025 | 9.83 | 10.65 | 10.65 | 9.70 | 13142 | -3.15% |
| 10 Jul 2025 | 10.15 | 9.90 | 10.40 | 9.50 | 5603 | 2.32% |
| 09 Jul 2025 | 9.92 | 10.40 | 10.40 | 9.90 | 7554 | -1.88% |
| 08 Jul 2025 | 10.11 | 10.19 | 10.19 | 9.60 | 4205 | 0.10% |
| 07 Jul 2025 | 10.10 | 10.33 | 10.33 | 9.81 | 7453 | -2.13% |
| 04 Jul 2025 | 10.32 | 10.21 | 10.48 | 9.71 | 26939 | 0.98% |
| 03 Jul 2025 | 10.22 | 10.21 | 10.99 | 10.21 | 8402 | -4.84% |
| 02 Jul 2025 | 10.74 | 11.01 | 11.01 | 10.46 | 3066 | 1.03% |
| 01 Jul 2025 | 10.63 | 10.75 | 11.20 | 10.50 | 60655 | -1.57% |
| 30 Jun 2025 | 10.80 | 10.50 | 11.04 | 10.00 | 6525 | 2.66% |
| 27 Jun 2025 | 10.52 | 11.00 | 11.00 | 10.52 | 8951 | -4.28% |
| 26 Jun 2025 | 10.99 | 11.36 | 11.36 | 10.45 | 6860 | -0.09% |
| 25 Jun 2025 | 11.00 | 11.45 | 11.45 | 11.00 | 14842 | 0.36% |
| 24 Jun 2025 | 10.96 | 11.00 | 11.40 | 10.85 | 15173 | -0.36% |
| 23 Jun 2025 | 11.00 | 11.01 | 11.45 | 11.00 | 13166 | -0.09% |
| 20 Jun 2025 | 11.01 | 11.45 | 11.45 | 11.00 | 53991 | -0.99% |
| 19 Jun 2025 | 11.12 | 11.45 | 11.45 | 11.00 | 6396 | -2.11% |
| 18 Jun 2025 | 11.36 | 11.31 | 11.45 | 11.00 | 11302 | 0.44% |
| 17 Jun 2025 | 11.31 | 11.45 | 11.45 | 11.05 | 7539 | 0.27% |
| 16 Jun 2025 | 11.28 | 11.00 | 11.40 | 11.00 | 7212 | -0.62% |
| 13 Jun 2025 | 11.35 | 11.50 | 11.50 | 11.00 | 16244 | 1.79% |
| 12 Jun 2025 | 11.15 | 11.60 | 11.60 | 11.00 | 30936 | -1.15% |
| 11 Jun 2025 | 11.28 | 11.05 | 11.44 | 11.00 | 9612 | 0.71% |
| 10 Jun 2025 | 11.20 | 11.49 | 11.49 | 11.00 | 18118 | 0.90% |
| 09 Jun 2025 | 11.10 | 11.11 | 11.15 | 11.00 | 19973 | 0.82% |
| 06 Jun 2025 | 11.01 | 11.29 | 11.29 | 11.00 | 24732 | -0.36% |
| 05 Jun 2025 | 11.05 | 11.14 | 11.40 | 11.00 | 54093 | -0.27% |
| 04 Jun 2025 | 11.08 | 11.51 | 11.51 | 11.00 | 18178 | -0.45% |
| 03 Jun 2025 | 11.13 | 11.09 | 11.45 | 11.00 | 13876 | 0.36% |
| 02 Jun 2025 | 11.09 | 11.00 | 11.25 | 10.72 | 65814 | 0.73% |
| 30 May 2025 | 11.01 | 11.00 | 11.25 | 11.00 | 8478 | -1.61% |
| 29 May 2025 | 11.19 | 11.35 | 11.35 | 11.00 | 13847 | -0.53% |
| 28 May 2025 | 11.25 | 11.00 | 11.35 | 11.00 | 12717 | 2.18% |
| 27 May 2025 | 11.01 | 11.40 | 11.40 | 11.00 | 11182 | 0.00% |
| 26 May 2025 | 11.01 | 11.45 | 11.45 | 11.00 | 22666 | -0.54% |
| 23 May 2025 | 11.07 | 11.50 | 11.50 | 11.00 | 22019 | -1.60% |
| 22 May 2025 | 11.25 | 11.25 | 11.50 | 11.00 | 11705 | 1.26% |
| 21 May 2025 | 11.11 | 10.65 | 11.25 | 10.65 | 35153 | 0.00% |
| 20 May 2025 | 11.11 | 11.55 | 11.55 | 10.99 | 36394 | -3.73% |
| 19 May 2025 | 11.54 | 11.10 | 11.55 | 11.10 | 206572 | 3.96% |
| 16 May 2025 | 11.10 | 11.20 | 11.20 | 10.45 | 297745 | 1.37% |
| 15 May 2025 | 10.95 | 11.00 | 11.00 | 10.40 | 16212 | 3.89% |
| 14 May 2025 | 10.54 | 10.95 | 10.95 | 10.25 | 34728 | 1.05% |
| 13 May 2025 | 10.43 | 10.45 | 10.50 | 10.01 | 52366 | 1.86% |
| 12 May 2025 | 10.24 | 10.45 | 10.45 | 10.01 | 15194 | 1.79% |
| 09 May 2025 | 10.06 | 10.20 | 10.20 | 9.90 | 11290 | -2.14% |
| 08 May 2025 | 10.28 | 9.95 | 10.30 | 9.90 | 95935 | -0.29% |
| 07 May 2025 | 10.31 | 10.49 | 10.49 | 9.95 | 66047 | 0.19% |
| 06 May 2025 | 10.29 | 9.95 | 10.49 | 9.95 | 33453 | -0.48% |
| 05 May 2025 | 10.34 | 10.00 | 10.40 | 9.97 | 65556 | 1.57% |
| 02 May 2025 | 10.18 | 10.10 | 10.40 | 9.85 | 35713 | 1.90% |
| 30 Apr 2025 | 9.99 | 9.86 | 10.00 | 9.85 | 26900 | 0.91% |
| 29 Apr 2025 | 9.90 | 9.92 | 9.99 | 9.80 | 183978 | -0.60% |
| 28 Apr 2025 | 9.96 | 10.27 | 10.27 | 9.75 | 63858 | -0.40% |
| 25 Apr 2025 | 10.00 | 10.05 | 10.05 | 9.60 | 178943 | 3.52% |
| 24 Apr 2025 | 9.66 | 9.87 | 10.18 | 9.57 | 165570 | -4.07% |
| 23 Apr 2025 | 10.07 | 10.59 | 10.59 | 9.65 | 42687 | -0.79% |
| 22 Apr 2025 | 10.15 | 10.65 | 10.65 | 9.76 | 15360 | -0.59% |
| 21 Apr 2025 | 10.21 | 10.65 | 10.90 | 9.92 | 64862 | -2.20% |
| 17 Apr 2025 | 10.44 | 10.27 | 10.56 | 9.59 | 165342 | 3.67% |
| 16 Apr 2025 | 10.07 | 10.43 | 10.44 | 9.67 | 178088 | -0.98% |
| 15 Apr 2025 | 10.17 | 10.60 | 10.99 | 10.16 | 121695 | -4.86% |
| 11 Apr 2025 | 10.69 | 10.60 | 10.99 | 10.40 | 49914 | -2.29% |
| 09 Apr 2025 | 10.94 | 10.75 | 11.14 | 10.45 | 271946 | -0.45% |
| 08 Apr 2025 | 10.99 | 10.70 | 11.00 | 10.25 | 137195 | 4.17% |
| 07 Apr 2025 | 10.55 | 11.05 | 11.05 | 10.49 | 75510 | -4.44% |
| 04 Apr 2025 | 11.04 | 10.56 | 11.25 | 10.56 | 114658 | 1.47% |
| 03 Apr 2025 | 10.88 | 11.65 | 11.65 | 10.75 | 107449 | -3.80% |
| 02 Apr 2025 | 11.31 | 10.75 | 11.45 | 10.51 | 143416 | 2.26% |
| 01 Apr 2025 | 11.06 | 11.30 | 11.84 | 10.75 | 47283 | -1.95% |
| 28 Mar 2025 | 11.28 | 11.00 | 11.28 | 10.26 | 199982 | 5.03% |
| 27 Mar 2025 | 10.74 | 10.45 | 11.09 | 10.20 | 224758 | 0.00% |
| 26 Mar 2025 | 10.74 | 10.59 | 11.70 | 10.59 | 261068 | -3.59% |
| 25 Mar 2025 | 11.14 | 12.14 | 12.14 | 11.14 | 58874 | -4.95% |
| 24 Mar 2025 | 11.72 | 11.73 | 11.73 | 11.24 | 212065 | 4.83% |
| 21 Mar 2025 | 11.18 | 12.16 | 12.16 | 11.01 | 56669 | -3.54% |
| 20 Mar 2025 | 11.59 | 11.75 | 11.95 | 11.11 | 42935 | 1.76% |
| 19 Mar 2025 | 11.39 | 10.81 | 11.72 | 10.81 | 24492 | 1.97% |
| 18 Mar 2025 | 11.17 | 11.39 | 11.39 | 10.41 | 15693 | 2.67% |
| 17 Mar 2025 | 10.88 | 10.88 | 11.18 | 10.52 | 12934 | -0.18% |
| 13 Mar 2025 | 10.90 | 10.95 | 10.95 | 10.45 | 15805 | 0.28% |
| 12 Mar 2025 | 10.87 | 10.81 | 10.95 | 10.45 | 10005 | 1.12% |
| 11 Mar 2025 | 10.75 | 10.95 | 10.95 | 10.42 | 17083 | 0.09% |
| 10 Mar 2025 | 10.74 | 10.45 | 10.81 | 10.05 | 33455 | 3.17% |
| 07 Mar 2025 | 10.41 | 10.45 | 10.63 | 9.91 | 18897 | 0.77% |
| 06 Mar 2025 | 10.33 | 10.45 | 10.67 | 9.77 | 15920 | 1.57% |
| 05 Mar 2025 | 10.17 | 10.23 | 10.23 | 9.91 | 36520 | 0.69% |
| 04 Mar 2025 | 10.10 | 9.73 | 10.12 | 9.73 | 25944 | 2.12% |
| 03 Mar 2025 | 9.89 | 9.62 | 10.12 | 9.62 | 36837 | -1.40% |
| 28 Feb 2025 | 10.03 | 10.09 | 10.09 | 9.69 | 47195 | -0.50% |
| 27 Feb 2025 | 10.08 | 9.76 | 10.09 | 9.58 | 81362 | 0.00% |
| 25 Feb 2025 | 10.08 | 10.09 | 10.09 | 9.73 | 34254 | 1.82% |
| 24 Feb 2025 | 9.90 | 9.62 | 9.91 | 9.58 | 34761 | 1.33% |
| 21 Feb 2025 | 9.77 | 9.62 | 9.98 | 9.62 | 35944 | -2.79% |
| 20 Feb 2025 | 10.05 | 10.05 | 10.05 | 9.72 | 23984 | 2.66% |
| 19 Feb 2025 | 9.79 | 10.21 | 10.23 | 9.73 | 51803 | -2.30% |
| 18 Feb 2025 | 10.02 | 10.20 | 10.23 | 9.69 | 70918 | 0.60% |
| 17 Feb 2025 | 9.96 | 9.37 | 10.20 | 9.37 | 77732 | 2.47% |
| 14 Feb 2025 | 9.72 | 9.51 | 10.00 | 9.51 | 20684 | -0.21% |
| 13 Feb 2025 | 9.74 | 10.09 | 10.09 | 9.62 | 47373 | -0.31% |
| 12 Feb 2025 | 9.77 | 10.09 | 10.12 | 9.73 | 104764 | -0.41% |
| 11 Feb 2025 | 9.81 | 9.37 | 10.12 | 9.37 | 122049 | 0.00% |
| 10 Feb 2025 | 9.81 | 9.73 | 10.41 | 9.51 | 139561 | -1.11% |
| 07 Feb 2025 | 9.92 | 10.02 | 10.05 | 9.37 | 39096 | 1.43% |
| 06 Feb 2025 | 9.78 | 9.66 | 10.12 | 9.33 | 100559 | 0.72% |
| 05 Feb 2025 | 9.71 | 9.66 | 9.76 | 9.30 | 45064 | 1.57% |
| 04 Feb 2025 | 9.56 | 9.53 | 9.69 | 9.19 | 75824 | 3.58% |
| 03 Feb 2025 | 9.23 | 9.22 | 9.33 | 9.04 | 26039 | 0.11% |
| 01 Feb 2025 | 9.22 | 9.37 | 9.37 | 8.79 | 18991 | 1.10% |
| 31 Jan 2025 | 9.12 | 9.04 | 9.40 | 8.65 | 78413 | 1.33% |
| 30 Jan 2025 | 9.00 | 9.01 | 9.04 | 8.65 | 44210 | 4.29% |
| 29 Jan 2025 | 8.63 | 8.32 | 8.65 | 8.32 | 15042 | 1.41% |
| 28 Jan 2025 | 8.51 | 8.32 | 8.62 | 8.32 | 41734 | 2.65% |
| 27 Jan 2025 | 8.29 | 8.79 | 8.79 | 8.09 | 228198 | -2.59% |
| 24 Jan 2025 | 8.51 | 8.57 | 8.58 | 8.18 | 114539 | 1.31% |
| 23 Jan 2025 | 8.40 | 8.64 | 8.64 | 8.11 | 136142 | -1.64% |
| 22 Jan 2025 | 8.54 | 8.60 | 8.60 | 8.18 | 225098 | 4.27% |
| 21 Jan 2025 | 8.19 | 7.93 | 8.24 | 7.75 | 40129 | 4.33% |
| 20 Jan 2025 | 7.85 | 7.92 | 7.93 | 7.60 | 35787 | -0.13% |
| 17 Jan 2025 | 7.86 | 7.92 | 7.92 | 7.60 | 1251 | 1.03% |
| 16 Jan 2025 | 7.78 | 7.93 | 7.93 | 7.58 | 17681 | 1.83% |
| 15 Jan 2025 | 7.64 | 7.60 | 7.93 | 7.60 | 23628 | -1.55% |
| 14 Jan 2025 | 7.76 | 7.92 | 7.92 | 7.57 | 14826 | 0.00% |
| 13 Jan 2025 | 7.76 | 7.85 | 7.92 | 7.56 | 39563 | -0.89% |
| 10 Jan 2025 | 7.83 | 7.57 | 7.93 | 7.57 | 15750 | 2.22% |
| 09 Jan 2025 | 7.66 | 7.60 | 7.93 | 7.60 | 29454 | -1.67% |
| 08 Jan 2025 | 7.79 | 7.71 | 7.93 | 7.60 | 15847 | -0.64% |
| 07 Jan 2025 | 7.84 | 7.65 | 7.88 | 7.65 | 32289 | 2.48% |
| 06 Jan 2025 | 7.65 | 7.87 | 7.93 | 7.48 | 76057 | -2.80% |
| 03 Jan 2025 | 7.87 | 7.88 | 7.89 | 7.42 | 41299 | 3.69% |
| 02 Jan 2025 | 7.59 | 7.73 | 7.89 | 7.50 | 106891 | -3.80% |
| 01 Jan 2025 | 7.89 | 7.89 | 7.98 | 7.83 | 203713 | 3.82% |
| 31 Dec 2024 | 7.60 | 7.49 | 7.61 | 7.24 | 117102 | 4.83% |
| 30 Dec 2024 | 7.25 | 7.36 | 7.64 | 7.06 | 71865 | -1.36% |
| 27 Dec 2024 | 7.35 | 7.35 | 7.35 | 7.03 | 77462 | 0.55% |
| 26 Dec 2024 | 7.31 | 7.35 | 7.35 | 7.10 | 66997 | 0.97% |
| 24 Dec 2024 | 7.24 | 7.28 | 7.28 | 7.03 | 142727 | 1.54% |
| 23 Dec 2024 | 7.13 | 7.21 | 7.21 | 6.95 | 40767 | 2.30% |
| 20 Dec 2024 | 6.97 | 6.86 | 7.00 | 6.86 | 88003 | 1.60% |
| 19 Dec 2024 | 6.86 | 6.85 | 7.00 | 6.85 | 121567 | -2.00% |
| 18 Dec 2024 | 7.00 | 7.06 | 7.06 | 6.95 | 270946 | 4.01% |
| 17 Dec 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 17131 | 4.99% |
| 16 Dec 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 10819 | 4.91% |
| 13 Dec 2024 | 6.11 | 6.09 | 6.11 | 6.09 | 12435 | 0.99% |
| 12 Dec 2024 | 6.05 | 5.98 | 6.05 | 5.98 | 18981 | 1.17% |
| 11 Dec 2024 | 5.98 | 5.94 | 5.98 | 5.87 | 44679 | 0.00% |
| 10 Dec 2024 | 5.98 | 5.99 | 5.99 | 5.91 | 31991 | 0.00% |
| 09 Dec 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 36409 | -1.97% |
| 06 Dec 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6936 | -1.93% |
| 05 Dec 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 847 | -1.89% |
| 04 Dec 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3081 | -1.86% |
| 03 Dec 2024 | 6.46 | 6.59 | 6.59 | 6.46 | 1976 | -1.97% |
| 02 Dec 2024 | 6.59 | 6.63 | 6.63 | 6.59 | 59282 | -1.20% |
| 29 Nov 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 15884 | 0.00% |
| 28 Nov 2024 | 6.67 | 6.67 | 6.67 | 6.66 | 42584 | 0.00% |
| 27 Nov 2024 | 6.67 | 6.62 | 6.67 | 6.60 | 51623 | -0.45% |
| 26 Nov 2024 | 6.70 | 6.81 | 6.81 | 6.69 | 85250 | 0.00% |
| 25 Nov 2024 | 6.70 | 6.72 | 6.72 | 6.46 | 23857 | 1.67% |
| 22 Nov 2024 | 6.59 | 6.49 | 6.59 | 6.41 | 25678 | 1.54% |
| 21 Nov 2024 | 6.49 | 6.49 | 6.49 | 6.41 | 47983 | 0.00% |
| 19 Nov 2024 | 6.49 | 6.57 | 6.57 | 6.45 | 33363 | 0.62% |
| 18 Nov 2024 | 6.45 | 6.38 | 6.45 | 6.38 | 26482 | 1.74% |
| 14 Nov 2024 | 6.34 | 6.24 | 6.34 | 6.24 | 69660 | 1.77% |
| 13 Nov 2024 | 6.23 | 6.13 | 6.23 | 6.03 | 33287 | 1.63% |
| 12 Nov 2024 | 6.13 | 6.05 | 6.13 | 6.02 | 52973 | 1.16% |
| 11 Nov 2024 | 6.06 | 6.09 | 6.09 | 5.94 | 61817 | 1.34% |
| 08 Nov 2024 | 5.98 | 5.91 | 5.98 | 5.88 | 39444 | 1.18% |
| 07 Nov 2024 | 5.91 | 5.73 | 5.94 | 5.73 | 190206 | 1.55% |
| 06 Nov 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 112235 | 1.93% |
| 05 Nov 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 10888 | 1.78% |
| 04 Nov 2024 | 5.61 | 5.44 | 5.61 | 5.44 | 183963 | 2.00% |
| 31 Oct 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 9217 | 1.85% |
| 30 Oct 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 39211 | 1.89% |
| 29 Oct 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 33433 | 5.16% |
| 28 Oct 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 30555 | 4.78% |
| 25 Oct 2024 | 4.81 | 4.80 | 5.02 | 4.78 | 107267 | 0.63% |
| 24 Oct 2024 | 4.78 | 4.68 | 4.81 | 4.59 | 195260 | 4.14% |
| 23 Oct 2024 | 4.59 | 4.59 | 4.59 | 4.32 | 210945 | 5.03% |
| 22 Oct 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 17136 | 4.80% |
| 21 Oct 2024 | 4.17 | 3.93 | 4.34 | 3.93 | 480295 | 0.72% |
| 18 Oct 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1087 | -1.90% |
| 17 Oct 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 5178 | -1.63% |
| 16 Oct 2024 | 4.29 | 4.31 | 4.31 | 4.29 | 153019 | -2.05% |
| 15 Oct 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3183 | -2.01% |
| 14 Oct 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 46823 | -1.76% |
| 11 Oct 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 24699 | -1.94% |
| 10 Oct 2024 | 4.64 | 4.63 | 4.64 | 4.47 | 73283 | 1.98% |
| 09 Oct 2024 | 4.55 | 4.38 | 4.55 | 4.38 | 117937 | 1.79% |
| 08 Oct 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1092 | -1.76% |
| 07 Oct 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 70204 | -1.94% |
| 04 Oct 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 40212 | -1.90% |
| 03 Oct 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 577 | -2.07% |
| 01 Oct 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 845 | -1.83% |
| 30 Sep 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 2133 | -1.99% |
| 27 Sep 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 553 | -1.95% |
| 26 Sep 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1400 | -1.92% |
| 25 Sep 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1054 | -1.88% |
| 24 Sep 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 2012 | -2.03% |
| 23 Sep 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1145 | -1.81% |
| 20 Sep 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1709 | -1.95% |
| 19 Sep 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 3002 | -1.91% |
| 18 Sep 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 12380 | -2.04% |
| 17 Sep 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 111278 | -1.84% |
| 16 Sep 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 92144 | 4.91% |
| 13 Sep 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 30313 | 4.97% |
| 12 Sep 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 138634 | 4.83% |
| 11 Sep 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 22161 | 4.86% |
| 10 Sep 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 24946 | 4.88% |
| 09 Sep 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 168598 | 5.13% |
| 06 Sep 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 77802 | 4.92% |
| 05 Sep 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 71164 | 4.91% |
| 04 Sep 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 54568 | 4.90% |
| 03 Sep 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 68625 | 4.86% |
| 02 Sep 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 60478 | 4.82% |
| 30 Aug 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 70228 | 4.75% |
| 29 Aug 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 45088 | 4.98% |
| 28 Aug 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 36263 | 4.90% |
| 27 Aug 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 22875 | 5.15% |
| 26 Aug 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 50511 | 5.05% |
| 23 Aug 2024 | 2.77 | 2.72 | 2.85 | 2.72 | 2176 | 1.84% |
| 22 Aug 2024 | 2.72 | 2.85 | 2.88 | 2.72 | 7645 | -4.56% |
| 21 Aug 2024 | 2.85 | 2.71 | 2.85 | 2.71 | 5240 | 1.42% |
| 20 Aug 2024 | 2.81 | 2.72 | 2.81 | 2.72 | 37903 | 0.00% |
| 19 Aug 2024 | 2.81 | 2.74 | 2.81 | 2.74 | 16119 | -2.09% |
| 16 Aug 2024 | 2.87 | 2.62 | 2.87 | 2.62 | 96197 | 3.99% |
| 14 Aug 2024 | 2.76 | 2.71 | 2.76 | 2.70 | 27043 | -1.43% |
| 13 Aug 2024 | 2.80 | 2.62 | 2.85 | 2.62 | 25013 | 2.19% |
| 12 Aug 2024 | 2.74 | 2.56 | 2.74 | 2.56 | 21997 | 4.98% |
| 09 Aug 2024 | 2.61 | 2.54 | 2.64 | 2.54 | 6843 | 3.16% |
| 08 Aug 2024 | 2.53 | 2.59 | 2.59 | 2.52 | 1378 | -2.32% |
| 07 Aug 2024 | 2.59 | 2.52 | 2.62 | 2.42 | 33408 | 2.37% |
| 06 Aug 2024 | 2.53 | 2.47 | 2.59 | 2.47 | 4141 | -2.32% |
| 05 Aug 2024 | 2.59 | 2.61 | 2.61 | 2.56 | 4364 | -1.15% |
| 02 Aug 2024 | 2.62 | 2.59 | 2.70 | 2.59 | 7276 | 1.16% |
| 01 Aug 2024 | 2.59 | 2.59 | 2.72 | 2.59 | 42792 | 0.00% |
| 31 Jul 2024 | 2.59 | 2.62 | 2.62 | 2.39 | 29017 | 4.02% |
| 30 Jul 2024 | 2.49 | 2.34 | 2.49 | 2.34 | 29930 | 4.62% |
| 29 Jul 2024 | 2.38 | 2.59 | 2.59 | 2.38 | 35549 | -4.03% |
| 26 Jul 2024 | 2.48 | 2.46 | 2.52 | 2.46 | 14690 | -3.88% |
| 25 Jul 2024 | 2.58 | 2.59 | 2.59 | 2.57 | 10621 | -4.44% |
| 24 Jul 2024 | 2.70 | 2.59 | 2.70 | 2.46 | 20418 | 4.25% |
| 23 Jul 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 7823 | -4.78% |
| 22 Jul 2024 | 2.72 | 2.72 | 2.72 | 2.59 | 11175 | 0.00% |
| 19 Jul 2024 | 2.72 | 2.74 | 2.74 | 2.72 | 1563 | -4.56% |
| 18 Jul 2024 | 2.85 | 2.72 | 2.85 | 2.72 | 5333 | 4.78% |
| 16 Jul 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 10166 | 5.02% |
| 15 Jul 2024 | 2.59 | 2.48 | 2.59 | 2.36 | 9069 | 4.44% |
| 12 Jul 2024 | 2.48 | 2.57 | 2.57 | 2.46 | 2594 | -3.50% |
| 11 Jul 2024 | 2.57 | 2.74 | 2.74 | 2.57 | 6276 | -4.81% |
| 10 Jul 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 5805 | 4.65% |
| 09 Jul 2024 | 2.58 | 2.46 | 2.58 | 2.46 | 15580 | 4.88% |
| 08 Jul 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 37127 | -4.65% |
| 05 Jul 2024 | 2.58 | 2.59 | 2.59 | 2.58 | 22765 | -4.80% |
| 04 Jul 2024 | 2.71 | 2.70 | 2.78 | 2.70 | 14741 | -3.56% |
| 03 Jul 2024 | 2.81 | 2.81 | 2.82 | 2.81 | 14580 | -4.75% |
| 02 Jul 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 5987 | -5.14% |
| 01 Jul 2024 | 3.11 | 3.26 | 3.26 | 3.11 | 22839 | -4.60% |
| 28 Jun 2024 | 3.26 | 3.29 | 3.29 | 3.26 | 55684 | -1.21% |
| 27 Jun 2024 | 3.30 | 3.09 | 3.30 | 3.08 | 46762 | 10.00% |
| 26 Jun 2024 | 3.00 | 3.03 | 3.03 | 3.00 | 23785 | 6.38% |
| 25 Jun 2024 | 2.82 | 2.80 | 2.82 | 2.77 | 48202 | 9.73% |
| 24 Jun 2024 | 2.57 | 2.56 | 2.57 | 2.56 | 35570 | 9.83% |
| 21 Jun 2024 | 2.34 | 2.48 | 2.52 | 2.33 | 8240 | -5.65% |
| 20 Jun 2024 | 2.48 | 2.45 | 2.52 | 2.41 | 17114 | 2.48% |
| 19 Jun 2024 | 2.42 | 2.59 | 2.59 | 2.42 | 6767 | 1.68% |
| 18 Jun 2024 | 2.38 | 2.10 | 2.38 | 2.10 | 25770 | 10.19% |
| 14 Jun 2024 | 2.16 | 2.23 | 2.27 | 2.16 | 6565 | -4.85% |
| 13 Jun 2024 | 2.27 | 2.17 | 2.30 | 2.17 | 15813 | 6.57% |
| 12 Jun 2024 | 2.13 | 2.08 | 2.13 | 2.08 | 26969 | 3.90% |
| 11 Jun 2024 | 2.05 | 2.02 | 2.08 | 1.95 | 36525 | -3.30% |
| 10 Jun 2024 | 2.12 | 2.06 | 2.19 | 2.06 | 45880 | -3.64% |
| 07 Jun 2024 | 2.20 | 2.12 | 2.23 | 2.12 | 38980 | -5.58% |
| 06 Jun 2024 | 2.33 | 2.45 | 2.45 | 2.33 | 14970 | -4.90% |
| 05 Jun 2024 | 2.45 | 2.44 | 2.45 | 2.44 | 4292 | -4.30% |
| 04 Jun 2024 | 2.56 | 2.67 | 2.67 | 2.56 | 827 | -4.83% |
| 03 Jun 2024 | 2.69 | 2.70 | 2.70 | 2.47 | 6598 | 3.86% |
| 31 May 2024 | 2.59 | 2.67 | 2.67 | 2.59 | 10441 | 1.97% |
| 30 May 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 6631 | 4.53% |
| 29 May 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 32762 | 5.19% |
| 28 May 2024 | 2.31 | 2.13 | 2.31 | 2.13 | 4199 | 3.12% |
| 27 May 2024 | 2.24 | 2.24 | 2.24 | 2.23 | 12959 | -3.03% |
| 24 May 2024 | 2.31 | 2.23 | 2.31 | 2.23 | 3364 | 2.21% |
| 23 May 2024 | 2.26 | 2.34 | 2.34 | 2.24 | 10273 | -3.42% |
| 22 May 2024 | 2.34 | 2.46 | 2.46 | 2.34 | 6911 | -4.88% |
| 21 May 2024 | 2.46 | 2.72 | 2.72 | 2.46 | 19866 | -5.02% |
| 17 May 2024 | 2.59 | 2.41 | 2.64 | 2.41 | 10979 | 3.19% |
| 16 May 2024 | 2.51 | 2.43 | 2.51 | 2.43 | 1792 | -0.40% |
| 15 May 2024 | 2.52 | 2.49 | 2.54 | 2.43 | 4218 | 4.13% |
| 14 May 2024 | 2.42 | 2.28 | 2.42 | 2.28 | 3490 | 4.76% |
| 13 May 2024 | 2.31 | 2.31 | 2.42 | 2.31 | 31763 | -4.55% |
| 10 May 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 5816 | -4.72% |
| 09 May 2024 | 2.54 | 2.60 | 2.60 | 2.40 | 4014 | 0.79% |
| 08 May 2024 | 2.52 | 2.38 | 2.52 | 2.38 | 2696 | 1.20% |
| 07 May 2024 | 2.49 | 2.45 | 2.49 | 2.45 | 7207 | 1.63% |
| 06 May 2024 | 2.45 | 2.46 | 2.46 | 2.45 | 5650 | -2.39% |
| 03 May 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 683 | 5.02% |
| 02 May 2024 | 2.39 | 2.38 | 2.61 | 2.38 | 4195 | -4.02% |
| 30 Apr 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 5908 | -2.73% |
| 29 Apr 2024 | 2.56 | 2.53 | 2.56 | 2.53 | 17762 | -3.76% |
| 26 Apr 2024 | 2.66 | 2.59 | 2.66 | 2.56 | 3961 | 2.70% |
| 25 Apr 2024 | 2.59 | 2.56 | 2.67 | 2.56 | 677 | -2.63% |
| 24 Apr 2024 | 2.66 | 2.67 | 2.67 | 2.54 | 1037 | -0.37% |
| 23 Apr 2024 | 2.67 | 2.59 | 2.67 | 2.59 | 4515 | 1.91% |
| 22 Apr 2024 | 2.62 | 2.49 | 2.62 | 2.49 | 1047 | 5.22% |
| 19 Apr 2024 | 2.49 | 2.45 | 2.49 | 2.45 | 3679 | 0.00% |
| 18 Apr 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 8973 | -4.96% |
| 16 Apr 2024 | 2.62 | 2.58 | 2.62 | 2.58 | 5527 | -3.32% |
| 15 Apr 2024 | 2.71 | 2.46 | 2.71 | 2.46 | 12501 | 4.63% |
| 12 Apr 2024 | 2.59 | 2.46 | 2.59 | 2.46 | 4423 | 5.28% |
| 10 Apr 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 11490 | 0.00% |
| 09 Apr 2024 | 2.46 | 2.71 | 2.71 | 2.46 | 6031 | -5.02% |
| 08 Apr 2024 | 2.59 | 2.58 | 2.59 | 2.58 | 8457 | -4.43% |
| 05 Apr 2024 | 2.71 | 2.77 | 2.77 | 2.57 | 33806 | 0.37% |
| 04 Apr 2024 | 2.70 | 2.62 | 2.70 | 2.62 | 21520 | 5.06% |
| 03 Apr 2024 | 2.57 | 2.61 | 2.71 | 2.56 | 8031 | -1.53% |
| 02 Apr 2024 | 2.61 | 2.67 | 2.73 | 2.57 | 13057 | -2.25% |
| 01 Apr 2024 | 2.67 | 2.70 | 2.78 | 2.58 | 9762 | -1.11% |
| 28 Mar 2024 | 2.70 | 2.73 | 2.73 | 2.57 | 7182 | 2.66% |
| 27 Mar 2024 | 2.63 | 2.64 | 2.79 | 2.63 | 34988 | -2.23% |
| 26 Mar 2024 | 2.69 | 2.69 | 2.79 | 2.63 | 6256 | -2.18% |
| 22 Mar 2024 | 2.75 | 2.69 | 2.80 | 2.69 | 3915 | -0.72% |
| 21 Mar 2024 | 2.77 | 2.84 | 2.84 | 2.69 | 22995 | 1.84% |
| 20 Mar 2024 | 2.72 | 2.80 | 2.80 | 2.62 | 12341 | -0.37% |
| 19 Mar 2024 | 2.73 | 2.74 | 2.80 | 2.57 | 3822 | 1.49% |
| 18 Mar 2024 | 2.69 | 2.78 | 2.80 | 2.59 | 78520 | -1.10% |
| 15 Mar 2024 | 2.72 | 2.81 | 2.92 | 2.72 | 12220 | -4.90% |
| 14 Mar 2024 | 2.86 | 2.75 | 2.86 | 2.60 | 28723 | 4.76% |
| 13 Mar 2024 | 2.73 | 2.93 | 2.98 | 2.73 | 9655 | -4.88% |
| 12 Mar 2024 | 2.87 | 3.06 | 3.06 | 2.85 | 21044 | -4.33% |
| 11 Mar 2024 | 3.00 | 2.90 | 3.16 | 2.90 | 11878 | -0.33% |
| 07 Mar 2024 | 3.01 | 3.02 | 3.13 | 2.90 | 14009 | -0.33% |
| 06 Mar 2024 | 3.02 | 3.21 | 3.29 | 3.02 | 20332 | -4.73% |
| 05 Mar 2024 | 3.17 | 3.23 | 3.37 | 3.13 | 29267 | -2.76% |
| 04 Mar 2024 | 3.26 | 3.24 | 3.31 | 3.11 | 39008 | 3.16% |
| 02 Mar 2024 | 3.16 | 3.21 | 3.27 | 3.08 | 4187 | 0.64% |
| 01 Mar 2024 | 3.14 | 2.98 | 3.17 | 2.98 | 9420 | 0.96% |
| 29 Feb 2024 | 3.11 | 3.37 | 3.37 | 3.10 | 21832 | -4.31% |
| 28 Feb 2024 | 3.25 | 3.30 | 3.39 | 3.18 | 15023 | -1.52% |
| 27 Feb 2024 | 3.30 | 3.44 | 3.44 | 3.26 | 25748 | -2.37% |
| 26 Feb 2024 | 3.38 | 3.45 | 3.49 | 3.31 | 22968 | -0.29% |
| 23 Feb 2024 | 3.39 | 3.46 | 3.46 | 3.18 | 48165 | 2.11% |
| 22 Feb 2024 | 3.32 | 3.38 | 3.43 | 3.21 | 23194 | 0.30% |
| 21 Feb 2024 | 3.31 | 3.42 | 3.45 | 3.21 | 45866 | -1.19% |
| 20 Feb 2024 | 3.35 | 3.50 | 3.50 | 3.28 | 49948 | -2.33% |
| 19 Feb 2024 | 3.43 | 3.57 | 3.65 | 3.31 | 54188 | -1.44% |
| 16 Feb 2024 | 3.48 | 3.49 | 3.49 | 3.33 | 22693 | 4.50% |
| 15 Feb 2024 | 3.33 | 3.03 | 3.33 | 3.01 | 101625 | 5.05% |
| 14 Feb 2024 | 3.17 | 3.17 | 3.26 | 3.17 | 49036 | -5.09% |
| 13 Feb 2024 | 3.34 | 3.43 | 3.43 | 3.34 | 10686 | -4.84% |
| 12 Feb 2024 | 3.51 | 3.70 | 3.83 | 3.51 | 23795 | -4.88% |
| 09 Feb 2024 | 3.69 | 3.96 | 4.06 | 3.69 | 96184 | -4.90% |
| 08 Feb 2024 | 3.88 | 3.87 | 3.88 | 3.62 | 54460 | 4.86% |
| 07 Feb 2024 | 3.70 | 3.60 | 3.70 | 3.60 | 39621 | 5.11% |
| 06 Feb 2024 | 3.52 | 3.44 | 3.52 | 3.22 | 95552 | 4.76% |
| 05 Feb 2024 | 3.36 | 3.47 | 3.47 | 3.33 | 50886 | 1.51% |
| 02 Feb 2024 | 3.31 | 3.31 | 3.31 | 3.08 | 64924 | 4.75% |
| 01 Feb 2024 | 3.16 | 3.10 | 3.19 | 3.03 | 78292 | 3.95% |
| 31 Jan 2024 | 3.04 | 3.06 | 3.18 | 2.91 | 77904 | 0.33% |
| 30 Jan 2024 | 3.03 | 3.00 | 3.08 | 2.82 | 60624 | 2.71% |
| 29 Jan 2024 | 2.95 | 3.10 | 3.10 | 2.89 | 26921 | -0.34% |
| 25 Jan 2024 | 2.96 | 2.88 | 2.96 | 2.79 | 63457 | 4.96% |
| 24 Jan 2024 | 2.82 | 3.02 | 3.02 | 2.77 | 23508 | -2.08% |
| 23 Jan 2024 | 2.88 | 2.99 | 3.06 | 2.82 | 49380 | -3.03% |
| 20 Jan 2024 | 2.97 | 2.91 | 2.99 | 2.75 | 45209 | 4.21% |
| 19 Jan 2024 | 2.85 | 2.92 | 2.95 | 2.70 | 88937 | 1.06% |
| 18 Jan 2024 | 2.82 | 2.98 | 2.98 | 2.77 | 43082 | -1.74% |
| 17 Jan 2024 | 2.87 | 2.89 | 2.93 | 2.74 | 36882 | 0.70% |
| 16 Jan 2024 | 2.85 | 3.02 | 3.02 | 2.74 | 63210 | -1.04% |
| 15 Jan 2024 | 2.88 | 2.85 | 3.02 | 2.76 | 51571 | -0.69% |
| 12 Jan 2024 | 2.90 | 3.10 | 3.13 | 2.85 | 192562 | -3.33% |
| 11 Jan 2024 | 3.00 | 3.08 | 3.08 | 2.82 | 141220 | 2.39% |
| 10 Jan 2024 | 2.93 | 2.93 | 2.93 | 2.92 | 140459 | 4.64% |
| 09 Jan 2024 | 2.80 | 2.74 | 2.80 | 2.65 | 87217 | 4.87% |
| 08 Jan 2024 | 2.67 | 2.70 | 2.73 | 2.54 | 47278 | 0.00% |
| 05 Jan 2024 | 2.67 | 2.75 | 2.75 | 2.60 | 34757 | 0.75% |
| 04 Jan 2024 | 2.65 | 2.67 | 2.71 | 2.49 | 90341 | 2.32% |
| 03 Jan 2024 | 2.59 | 2.64 | 2.64 | 2.49 | 46022 | 0.78% |
| 02 Jan 2024 | 2.57 | 2.56 | 2.59 | 2.47 | 75657 | 1.18% |
| 01 Jan 2024 | 2.54 | 2.57 | 2.57 | 2.46 | 13553 | 0.00% |
| 29 Dec 2023 | 2.54 | 2.46 | 2.58 | 2.46 | 22364 | 2.01% |
| 28 Dec 2023 | 2.49 | 2.46 | 2.59 | 2.46 | 26948 | 0.00% |
| 27 Dec 2023 | 2.49 | 2.52 | 2.62 | 2.46 | 19139 | -1.58% |
| 26 Dec 2023 | 2.53 | 2.59 | 2.61 | 2.49 | 17228 | -0.39% |
| 22 Dec 2023 | 2.54 | 2.63 | 2.63 | 2.41 | 55298 | 0.40% |
| 21 Dec 2023 | 2.53 | 2.51 | 2.67 | 2.51 | 44268 | -1.56% |
| 20 Dec 2023 | 2.57 | 2.58 | 2.67 | 2.51 | 38421 | -0.39% |
| 19 Dec 2023 | 2.58 | 2.64 | 2.67 | 2.49 | 46618 | -0.39% |
| 18 Dec 2023 | 2.59 | 2.53 | 2.65 | 2.49 | 45347 | 2.37% |
| 15 Dec 2023 | 2.53 | 2.52 | 2.62 | 2.40 | 47182 | 0.40% |
| 14 Dec 2023 | 2.52 | 2.49 | 2.62 | 2.46 | 24033 | 1.20% |
| 13 Dec 2023 | 2.49 | 2.53 | 2.65 | 2.49 | 36392 | -1.58% |
| 12 Dec 2023 | 2.53 | 2.46 | 2.56 | 2.46 | 16733 | 0.80% |
| 11 Dec 2023 | 2.51 | 2.51 | 2.59 | 2.49 | 19504 | 0.00% |
| 08 Dec 2023 | 2.51 | 2.55 | 2.58 | 2.49 | 27517 | -1.57% |
| 07 Dec 2023 | 2.55 | 2.41 | 2.59 | 2.41 | 22002 | 0.39% |
| 06 Dec 2023 | 2.54 | 2.59 | 2.59 | 2.51 | 15273 | 0.40% |
| 05 Dec 2023 | 2.53 | 2.69 | 2.69 | 2.47 | 29083 | -1.94% |
| 04 Dec 2023 | 2.58 | 2.51 | 2.65 | 2.46 | 12183 | 0.39% |
| 01 Dec 2023 | 2.57 | 2.54 | 2.71 | 2.51 | 16150 | -0.77% |
| 30 Nov 2023 | 2.59 | 2.59 | 2.63 | 2.51 | 28341 | 0.00% |
| 29 Nov 2023 | 2.59 | 2.59 | 2.71 | 2.46 | 12877 | 0.00% |
| 28 Nov 2023 | 2.59 | 2.58 | 2.64 | 2.50 | 40616 | 2.78% |
| 24 Nov 2023 | 2.52 | 2.58 | 2.69 | 2.49 | 8467 | -2.33% |
| 23 Nov 2023 | 2.58 | 2.44 | 2.69 | 2.44 | 28297 | 0.39% |
| 22 Nov 2023 | 2.57 | 2.59 | 2.59 | 2.46 | 29553 | 1.58% |
| 21 Nov 2023 | 2.53 | 2.52 | 2.56 | 2.48 | 12285 | 2.02% |
| 20 Nov 2023 | 2.48 | 2.52 | 2.69 | 2.45 | 32806 | -3.50% |
| 17 Nov 2023 | 2.57 | 2.56 | 2.59 | 2.42 | 19260 | 1.18% |
| 16 Nov 2023 | 2.54 | 2.62 | 2.62 | 2.44 | 12365 | -0.39% |
| 15 Nov 2023 | 2.55 | 2.49 | 2.58 | 2.38 | 14635 | 2.41% |
| 13 Nov 2023 | 2.49 | 2.58 | 2.58 | 2.41 | 19197 | -1.58% |
| 12 Nov 2023 | 2.53 | 2.57 | 2.64 | 2.45 | 5542 | 0.40% |
| 10 Nov 2023 | 2.52 | 2.59 | 2.59 | 2.49 | 3224 | 0.00% |
| 09 Nov 2023 | 2.52 | 2.61 | 2.61 | 2.49 | 10144 | 1.20% |
| 08 Nov 2023 | 2.49 | 2.49 | 2.66 | 2.43 | 22131 | -1.97% |
| 07 Nov 2023 | 2.54 | 2.54 | 2.54 | 2.44 | 20044 | 4.53% |
| 06 Nov 2023 | 2.43 | 2.43 | 2.62 | 2.43 | 43988 | -4.71% |
| 03 Nov 2023 | 2.55 | 2.53 | 2.62 | 2.49 | 22213 | 0.79% |
| 02 Nov 2023 | 2.53 | 2.59 | 2.66 | 2.42 | 14699 | -0.39% |
| 01 Nov 2023 | 2.54 | 2.65 | 2.74 | 2.54 | 29014 | -4.87% |
| 31 Oct 2023 | 2.67 | 2.57 | 2.80 | 2.57 | 10884 | -1.11% |
| 30 Oct 2023 | 2.70 | 2.59 | 2.80 | 2.57 | 15589 | 0.00% |
| 27 Oct 2023 | 2.70 | 2.77 | 2.77 | 2.57 | 15436 | 0.00% |
| 26 Oct 2023 | 2.70 | 2.83 | 2.92 | 2.70 | 14627 | -4.59% |
| 25 Oct 2023 | 2.83 | 2.90 | 2.90 | 2.62 | 36255 | 2.54% |
| 23 Oct 2023 | 2.76 | 2.76 | 2.76 | 2.50 | 30791 | 4.94% |
| 20 Oct 2023 | 2.63 | 2.57 | 2.63 | 2.57 | 2089 | 1.94% |
| 19 Oct 2023 | 2.58 | 2.53 | 2.58 | 2.48 | 4731 | 1.98% |
| 18 Oct 2023 | 2.53 | 2.44 | 2.53 | 2.44 | 30671 | 1.61% |
| 17 Oct 2023 | 2.49 | 2.54 | 2.54 | 2.49 | 10579 | -1.97% |
| 16 Oct 2023 | 2.54 | 2.57 | 2.57 | 2.54 | 6533 | -1.93% |
| 13 Oct 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 1825 | -1.89% |
| 12 Oct 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 3376 | 0.00% |
| 11 Oct 2023 | 2.64 | 2.59 | 2.64 | 2.59 | 2349 | 1.93% |
| 10 Oct 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 4610 | 0.00% |
| 09 Oct 2023 | 2.59 | 2.54 | 2.59 | 2.54 | 3946 | 0.00% |
| 06 Oct 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 31068 | -1.89% |
| 05 Oct 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 6584 | -1.86% |
| 04 Oct 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 10620 | -1.82% |
| 03 Oct 2023 | 2.74 | 2.79 | 2.79 | 2.69 | 16598 | 0.00% |
| 29 Sep 2023 | 2.74 | 2.70 | 2.75 | 2.70 | 3050 | -0.36% |
| 28 Sep 2023 | 2.75 | 2.80 | 2.80 | 2.75 | 11275 | 0.00% |
| 27 Sep 2023 | 2.75 | 2.73 | 2.83 | 2.73 | 6871 | -1.08% |
| 26 Sep 2023 | 2.78 | 2.83 | 2.83 | 2.78 | 11730 | 0.00% |
| 25 Sep 2023 | 2.78 | 2.74 | 2.78 | 2.72 | 23295 | 1.46% |
| 22 Sep 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 8525 | -1.79% |
| 21 Sep 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 3067 | -1.76% |
| 20 Sep 2023 | 2.84 | 2.90 | 2.90 | 2.84 | 10108 | -2.07% |
| 18 Sep 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 13273 | -1.69% |
| 15 Sep 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1165 | -1.99% |
| 14 Sep 2023 | 3.01 | 3.00 | 3.01 | 3.00 | 3895 | -1.63% |
| 13 Sep 2023 | 3.06 | 3.25 | 3.25 | 2.95 | 122161 | -1.29% |
| 12 Sep 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 32526 | 5.08% |
| 11 Sep 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 31666 | 4.61% |
| 08 Sep 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 25622 | 4.83% |
| 07 Sep 2023 | 2.69 | 2.68 | 2.69 | 2.59 | 35010 | 4.67% |
| 06 Sep 2023 | 2.57 | 2.64 | 2.64 | 2.53 | 25392 | -2.65% |
| 05 Sep 2023 | 2.64 | 2.63 | 2.66 | 2.53 | 17541 | 2.33% |
| 04 Sep 2023 | 2.58 | 2.67 | 2.67 | 2.54 | 12562 | -1.90% |
| 01 Sep 2023 | 2.63 | 2.61 | 2.66 | 2.53 | 17814 | -1.13% |
| 31 Aug 2023 | 2.66 | 2.61 | 2.67 | 2.61 | 18197 | 0.00% |
| 30 Aug 2023 | 2.66 | 2.72 | 2.72 | 2.54 | 20170 | 1.53% |
| 29 Aug 2023 | 2.62 | 2.75 | 2.75 | 2.59 | 24665 | -2.96% |
| 28 Aug 2023 | 2.70 | 2.74 | 2.75 | 2.60 | 15886 | -1.46% |
| 25 Aug 2023 | 2.74 | 2.75 | 2.82 | 2.64 | 25297 | -0.36% |
| 24 Aug 2023 | 2.75 | 2.79 | 2.79 | 2.63 | 20483 | 3.38% |
| 23 Aug 2023 | 2.66 | 2.88 | 2.88 | 2.65 | 46058 | -4.66% |
| 22 Aug 2023 | 2.79 | 2.88 | 2.88 | 2.67 | 11554 | 1.82% |
| 21 Aug 2023 | 2.74 | 2.75 | 2.85 | 2.68 | 27651 | 0.74% |
| 18 Aug 2023 | 2.72 | 2.77 | 2.84 | 2.67 | 12272 | -1.81% |
| 17 Aug 2023 | 2.77 | 2.72 | 2.85 | 2.59 | 28342 | 1.84% |
| 16 Aug 2023 | 2.72 | 2.88 | 2.88 | 2.68 | 31133 | -3.55% |
| 14 Aug 2023 | 2.82 | 2.82 | 2.94 | 2.74 | 18285 | 0.00% |
| 11 Aug 2023 | 2.82 | 2.93 | 2.93 | 2.79 | 9268 | -2.08% |
| 10 Aug 2023 | 2.88 | 2.79 | 2.96 | 2.79 | 32432 | 1.05% |
| 09 Aug 2023 | 2.85 | 2.88 | 2.88 | 2.75 | 14781 | 1.79% |
| 08 Aug 2023 | 2.80 | 2.75 | 2.88 | 2.74 | 24580 | -0.36% |
| 07 Aug 2023 | 2.81 | 2.82 | 2.93 | 2.75 | 9490 | -0.35% |
| 04 Aug 2023 | 2.82 | 2.85 | 2.88 | 2.71 | 29210 | 1.44% |
| 03 Aug 2023 | 2.78 | 2.87 | 2.87 | 2.77 | 17974 | -2.80% |
| 02 Aug 2023 | 2.86 | 2.88 | 2.95 | 2.82 | 11051 | -0.69% |
| 01 Aug 2023 | 2.88 | 3.01 | 3.01 | 2.85 | 15892 | 0.00% |
| 31 Jul 2023 | 2.88 | 2.75 | 2.88 | 2.75 | 12653 | 2.86% |
| 28 Jul 2023 | 2.80 | 2.88 | 2.93 | 2.74 | 18873 | -0.71% |
| 27 Jul 2023 | 2.82 | 2.79 | 2.88 | 2.79 | 41313 | 0.00% |
| 26 Jul 2023 | 2.82 | 2.81 | 2.98 | 2.80 | 25671 | -3.42% |
| 25 Jul 2023 | 2.92 | 2.78 | 2.95 | 2.78 | 26496 | 2.82% |
| 24 Jul 2023 | 2.84 | 2.83 | 3.03 | 2.75 | 17555 | -1.73% |
| 21 Jul 2023 | 2.89 | 2.95 | 3.03 | 2.77 | 10056 | -0.69% |
| 20 Jul 2023 | 2.91 | 3.03 | 3.06 | 2.88 | 13951 | -1.36% |
| 19 Jul 2023 | 2.95 | 2.98 | 3.08 | 2.89 | 36030 | -1.01% |
| 18 Jul 2023 | 2.98 | 2.91 | 3.00 | 2.78 | 19603 | 3.11% |
| 17 Jul 2023 | 2.89 | 2.85 | 2.98 | 2.82 | 26337 | 1.40% |
| 14 Jul 2023 | 2.85 | 2.91 | 3.08 | 2.82 | 23811 | -4.04% |
| 13 Jul 2023 | 2.97 | 2.90 | 2.99 | 2.85 | 16206 | 0.34% |
| 12 Jul 2023 | 2.96 | 2.95 | 3.06 | 2.82 | 20477 | 0.34% |
| 11 Jul 2023 | 2.95 | 2.99 | 3.10 | 2.88 | 12177 | -1.34% |
| 10 Jul 2023 | 2.99 | 3.17 | 3.21 | 2.94 | 23891 | -3.24% |
| 07 Jul 2023 | 3.09 | 3.19 | 3.29 | 3.03 | 4536 | -2.22% |
| 06 Jul 2023 | 3.16 | 3.13 | 3.21 | 2.93 | 38255 | 3.27% |
| 05 Jul 2023 | 3.06 | 2.89 | 3.11 | 2.89 | 13131 | 0.99% |
| 04 Jul 2023 | 3.03 | 3.06 | 3.14 | 2.94 | 20186 | 1.00% |
| 03 Jul 2023 | 3.00 | 2.86 | 3.14 | 2.86 | 45023 | 0.00% |
| 30 Jun 2023 | 3.00 | 3.00 | 3.03 | 2.92 | 19513 | -2.28% |
| 28 Jun 2023 | 3.07 | 3.19 | 3.26 | 3.07 | 27564 | -4.95% |
| 27 Jun 2023 | 3.23 | 3.13 | 3.29 | 3.13 | 12903 | 0.00% |
| 26 Jun 2023 | 3.23 | 3.42 | 3.42 | 3.11 | 18722 | -1.22% |
| 23 Jun 2023 | 3.27 | 3.26 | 3.42 | 3.14 | 23991 | -0.91% |
| 22 Jun 2023 | 3.30 | 3.42 | 3.42 | 3.27 | 37798 | -1.49% |
| 21 Jun 2023 | 3.35 | 3.32 | 3.37 | 3.20 | 42637 | -0.59% |
| 20 Jun 2023 | 3.37 | 3.46 | 3.48 | 3.31 | 23632 | -2.60% |
| 19 Jun 2023 | 3.46 | 3.36 | 3.48 | 3.35 | 22283 | 1.17% |
| 16 Jun 2023 | 3.42 | 3.49 | 3.49 | 3.31 | 23323 | -0.29% |
| 15 Jun 2023 | 3.43 | 3.32 | 3.52 | 3.24 | 24795 | 0.59% |
| 14 Jun 2023 | 3.41 | 3.46 | 3.49 | 3.27 | 20789 | 1.19% |
| 13 Jun 2023 | 3.37 | 3.44 | 3.44 | 3.19 | 25974 | 1.51% |
| 12 Jun 2023 | 3.32 | 3.42 | 3.49 | 3.31 | 20655 | -2.92% |
| 09 Jun 2023 | 3.42 | 3.49 | 3.53 | 3.28 | 42966 | 0.00% |
| 08 Jun 2023 | 3.42 | 3.57 | 3.57 | 3.36 | 13975 | 0.00% |
| 07 Jun 2023 | 3.42 | 3.40 | 3.49 | 3.31 | 15653 | 1.79% |
| 06 Jun 2023 | 3.36 | 3.26 | 3.46 | 3.26 | 43377 | 1.20% |
| 05 Jun 2023 | 3.32 | 3.28 | 3.54 | 3.24 | 64422 | -2.35% |
| 02 Jun 2023 | 3.40 | 3.38 | 3.45 | 3.37 | 20232 | 1.80% |
| 01 Jun 2023 | 3.34 | 3.30 | 3.38 | 3.21 | 27267 | 3.41% |
| 31 May 2023 | 3.23 | 3.25 | 3.45 | 3.17 | 47711 | -3.00% |
| 30 May 2023 | 3.33 | 3.26 | 3.52 | 3.25 | 98915 | -0.60% |
| 29 May 2023 | 3.35 | 3.23 | 3.37 | 3.23 | 25456 | 1.21% |
| 26 May 2023 | 3.31 | 3.45 | 3.49 | 3.17 | 60359 | -0.60% |
| 25 May 2023 | 3.33 | 3.35 | 3.52 | 3.22 | 68169 | -1.77% |
| 24 May 2023 | 3.39 | 3.50 | 3.56 | 3.31 | 24599 | -2.31% |
| 23 May 2023 | 3.47 | 3.46 | 3.51 | 3.25 | 20612 | 2.66% |
| 22 May 2023 | 3.38 | 3.39 | 3.49 | 3.37 | 30979 | -4.79% |
| 19 May 2023 | 3.55 | 3.70 | 3.70 | 3.44 | 23239 | -1.39% |
| 18 May 2023 | 3.60 | 3.64 | 3.74 | 3.57 | 15378 | 0.00% |
| 17 May 2023 | 3.60 | 3.57 | 3.80 | 3.54 | 31077 | -0.83% |
| 16 May 2023 | 3.63 | 3.62 | 3.73 | 3.46 | 43458 | 1.97% |
| 15 May 2023 | 3.56 | 3.70 | 3.70 | 3.49 | 44677 | -1.11% |
| 12 May 2023 | 3.60 | 3.72 | 3.72 | 3.41 | 28196 | 0.84% |
| 11 May 2023 | 3.57 | 3.74 | 3.82 | 3.48 | 80929 | -1.92% |
| 10 May 2023 | 3.64 | 3.35 | 3.66 | 3.33 | 42196 | 4.00% |
| 09 May 2023 | 3.50 | 3.64 | 3.85 | 3.50 | 64203 | -4.89% |
| 08 May 2023 | 3.68 | 3.67 | 3.68 | 3.54 | 118133 | 4.84% |
| 05 May 2023 | 3.51 | 3.51 | 3.51 | 3.49 | 41262 | 5.09% |
| 04 May 2023 | 3.34 | 3.17 | 3.39 | 3.08 | 86749 | 3.41% |
| 03 May 2023 | 3.23 | 3.39 | 3.40 | 3.23 | 68443 | -4.72% |
| 02 May 2023 | 3.39 | 3.70 | 3.70 | 3.39 | 98717 | -5.04% |
| 28 Apr 2023 | 3.57 | 3.86 | 3.86 | 3.50 | 98812 | -2.99% |
| 27 Apr 2023 | 3.68 | 3.40 | 3.75 | 3.40 | 142926 | 3.08% |
| 26 Apr 2023 | 3.57 | 3.58 | 3.68 | 3.57 | 18513 | -5.05% |
| 25 Apr 2023 | 3.76 | 3.78 | 4.09 | 3.76 | 28881 | -5.05% |
| 24 Apr 2023 | 3.96 | 3.96 | 4.32 | 3.96 | 86972 | -4.81% |
| 21 Apr 2023 | 4.16 | 4.59 | 4.59 | 4.16 | 165005 | -4.81% |
| 20 Apr 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 65270 | 4.80% |
| 19 Apr 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 14740 | 4.77% |
| 18 Apr 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 11043 | 5.01% |
| 17 Apr 2023 | 3.79 | 3.71 | 3.79 | 3.71 | 33036 | 4.99% |
| 13 Apr 2023 | 3.61 | 3.60 | 3.61 | 3.60 | 17746 | 4.94% |
| 12 Apr 2023 | 3.44 | 3.44 | 3.44 | 3.13 | 123601 | 4.56% |
| 11 Apr 2023 | 3.29 | 3.29 | 3.29 | 2.98 | 150424 | 5.11% |
| 10 Apr 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 3796 | 4.68% |
| 06 Apr 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2294 | 4.91% |
| 05 Apr 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 6392 | 4.78% |
| 03 Apr 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 12270 | 5.02% |
| 31 Mar 2023 | 2.59 | 2.47 | 2.59 | 2.35 | 41135 | 4.86% |
| 29 Mar 2023 | 2.47 | 2.47 | 2.60 | 2.47 | 33713 | -5.00% |
| 28 Mar 2023 | 2.60 | 2.81 | 2.81 | 2.60 | 26900 | -4.76% |
| 27 Mar 2023 | 2.73 | 2.73 | 2.99 | 2.73 | 74774 | -4.88% |
| 24 Mar 2023 | 2.87 | 2.90 | 3.06 | 2.86 | 56471 | -4.33% |
| 23 Mar 2023 | 3.00 | 2.98 | 3.24 | 2.98 | 49767 | -4.15% |
| 22 Mar 2023 | 3.13 | 3.13 | 3.44 | 3.13 | 104586 | -4.86% |
| 21 Mar 2023 | 3.29 | 3.62 | 3.63 | 3.29 | 74567 | -4.91% |
| 20 Mar 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 34024 | 4.85% |
| 17 Mar 2023 | 3.30 | 3.24 | 3.30 | 3.00 | 149130 | 4.76% |
| 16 Mar 2023 | 3.15 | 3.15 | 3.30 | 3.15 | 43502 | -4.83% |
| 15 Mar 2023 | 3.31 | 3.31 | 3.60 | 3.31 | 55263 | -4.89% |
| 14 Mar 2023 | 3.48 | 3.60 | 3.60 | 3.48 | 39607 | -4.92% |
| 13 Mar 2023 | 3.66 | 3.99 | 3.99 | 3.66 | 75630 | -4.94% |
| 10 Mar 2023 | 3.85 | 3.72 | 4.11 | 3.72 | 231121 | -1.53% |
| 09 Mar 2023 | 3.91 | 3.92 | 4.11 | 3.91 | 35934 | -4.87% |
| 08 Mar 2023 | 4.11 | 4.11 | 4.53 | 4.11 | 416092 | -4.86% |
| 06 Mar 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 37905 | -5.05% |
| 03 Mar 2023 | 4.55 | 5.02 | 5.02 | 4.55 | 627358 | -4.81% |
| 02 Mar 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 32298 | 4.82% |
| 01 Mar 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 32590 | 4.83% |
| 28 Feb 2023 | 4.35 | 4.11 | 4.35 | 3.96 | 129722 | 5.07% |
| 27 Feb 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 51526 | 4.81% |
| 24 Feb 2023 | 3.95 | 3.57 | 3.95 | 3.57 | 141497 | 5.05% |
| 23 Feb 2023 | 3.76 | 3.76 | 3.82 | 3.76 | 248592 | -5.05% |
| 22 Feb 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 9259 | -4.81% |
| 21 Feb 2023 | 4.16 | 4.16 | 4.36 | 4.16 | 148850 | -4.81% |
| 20 Feb 2023 | 4.37 | 4.37 | 4.74 | 4.37 | 481718 | -5.00% |
| 17 Feb 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 10415 | -4.96% |
| 16 Feb 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4809 | -4.91% |
| 15 Feb 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 5512 | -4.86% |
| 14 Feb 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 6868 | -5.14% |
| 13 Feb 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5933 | -4.89% |
| 10 Feb 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 4459 | -4.97% |
| 09 Feb 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 5867 | -4.88% |
| 08 Feb 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 4228 | -4.93% |
| 07 Feb 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 8835 | -4.96% |
| 06 Feb 2023 | 7.26 | 7.26 | 8.03 | 7.26 | 302111 | -5.10% |
| 03 Feb 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 3678 | -4.85% |
| 02 Feb 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 3688 | -4.96% |
| 01 Feb 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 3907 | -4.94% |
| 31 Jan 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 4518 | -5.02% |
| 30 Jan 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 4493 | -4.78% |
| 27 Jan 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 3312 | -4.84% |
| 25 Jan 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 6908 | -4.96% |
| 24 Jan 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 6122 | -4.73% |
| 23 Jan 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 7154 | -4.83% |
| 20 Jan 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 42100 | -4.84% |
| 19 Jan 2023 | 12.61 | 12.57 | 12.61 | 12.54 | 1240468 | 4.82% |
| 18 Jan 2023 | 12.03 | 11.89 | 12.03 | 11.89 | 1458522 | 4.70% |
| 17 Jan 2023 | 11.49 | 10.41 | 11.49 | 10.41 | 1276102 | 4.93% |
| 16 Jan 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 3090 | -5.03% |
| 13 Jan 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 338 | -1.87% |
| 12 Jan 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 1072 | -1.76% |
| 11 Jan 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 584 | -1.81% |
| 10 Jan 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 555 | -1.69% |
| 09 Jan 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 411 | -2.06% |
| 06 Jan 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 143 | -1.94% |
| 05 Jan 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 91 | -1.90% |
| 04 Jan 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 850 | -1.87% |
| 03 Jan 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 935 | -1.90% |
| 02 Jan 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 1607 | -1.80% |
| 30 Dec 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 12337 | -1.77% |
| 29 Dec 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 238 | -2.01% |
| 28 Dec 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 213 | -1.97% |
| 27 Dec 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 275 | -1.86% |
| 26 Dec 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 583 | -1.89% |
| 23 Dec 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 124 | -1.86% |
| 22 Dec 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 281 | -1.83% |
| 21 Dec 2022 | 15.89 | 15.89 | 15.89 | 15.89 | 693 | -1.97% |
| 20 Dec 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 240 | -2.00% |
| 19 Dec 2022 | 16.54 | 16.54 | 16.54 | 16.54 | 381 | -1.90% |
| 16 Dec 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 290 | -1.92% |
| 15 Dec 2022 | 17.19 | 17.19 | 17.19 | 17.19 | 424 | -1.83% |
| 14 Dec 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 378 | -1.79% |
| 13 Dec 2022 | 17.83 | 17.83 | 17.83 | 17.83 | 736 | -1.98% |
| 12 Dec 2022 | 18.19 | 18.19 | 18.19 | 18.19 | 437 | -1.99% |
| 09 Dec 2022 | 18.56 | 18.56 | 18.56 | 18.56 | 176 | -1.90% |
| 08 Dec 2022 | 18.92 | 18.92 | 18.92 | 18.92 | 329 | -1.87% |
| 07 Dec 2022 | 19.28 | 19.28 | 19.28 | 19.28 | 382 | -1.83% |
| 06 Dec 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 837 | -1.95% |
| 05 Dec 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 3699 | -1.96% |
| 02 Dec 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 588 | -1.92% |
| 01 Dec 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 697 | -1.84% |
| 30 Nov 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 28145 | -1.99% |
| 29 Nov 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 763 | -1.99% |
| 28 Nov 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 850 | -1.91% |
| 25 Nov 2022 | 22.52 | 22.52 | 22.52 | 22.52 | 4059 | -1.87% |
| 24 Nov 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 777 | -1.84% |
| 23 Nov 2022 | 23.38 | 23.38 | 23.38 | 23.38 | 1556 | -1.97% |
| 22 Nov 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 1960 | -1.93% |
| 21 Nov 2022 | 24.32 | 24.32 | 24.32 | 24.32 | 2358 | -1.90% |
| 18 Nov 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 2069 | -1.98% |
| 17 Nov 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 2642 | -1.98% |
| 16 Nov 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 3282 | -1.90% |
| 15 Nov 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 23876 | -1.90% |
| 14 Nov 2022 | 26.81 | 26.81 | 26.81 | 26.73 | 1076651 | 1.94% |
| 11 Nov 2022 | 26.30 | 26.30 | 26.30 | 26.27 | 1028057 | 4.86% |
| 10 Nov 2022 | 25.08 | 25.08 | 25.08 | 25.04 | 808066 | 4.98% |
| 09 Nov 2022 | 23.89 | 23.89 | 23.89 | 23.85 | 1070945 | 4.92% |
| 07 Nov 2022 | 22.77 | 22.73 | 22.77 | 22.70 | 1118270 | 4.98% |
| 04 Nov 2022 | 21.69 | 21.65 | 21.69 | 21.62 | 964759 | 4.88% |
| 03 Nov 2022 | 20.68 | 20.61 | 20.68 | 20.61 | 1025099 | 4.92% |
| 02 Nov 2022 | 19.71 | 19.64 | 19.71 | 19.64 | 850459 | 5.01% |
| 01 Nov 2022 | 18.77 | 18.77 | 18.77 | 18.66 | 802976 | 4.86% |
| 31 Oct 2022 | 17.90 | 17.90 | 17.90 | 16.20 | 168139 | 4.99% |
| 28 Oct 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 10895 | 4.99% |
| 27 Oct 2022 | 16.24 | 16.24 | 16.24 | 16.24 | 53053 | 4.98% |
| 25 Oct 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 3872 | 4.95% |
| 24 Oct 2022 | 14.74 | 14.04 | 14.74 | 14.04 | 8666 | 4.99% |
| 21 Oct 2022 | 14.04 | 13.91 | 14.04 | 12.97 | 79799 | 5.01% |
| 20 Oct 2022 | 13.37 | 12.53 | 13.84 | 12.53 | 199228 | 1.36% |
| 19 Oct 2022 | 13.19 | 11.93 | 13.19 | 11.93 | 125431 | 5.02% |
| 18 Oct 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 55671 | 5.02% |
| 17 Oct 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 4966 | 5.00% |
| 14 Oct 2022 | 11.39 | 11.35 | 11.39 | 11.35 | 38099 | 4.98% |
| 13 Oct 2022 | 10.85 | 10.82 | 10.85 | 10.23 | 29943 | 4.93% |
| 12 Oct 2022 | 10.34 | 9.87 | 10.34 | 9.85 | 71616 | 4.97% |
| 11 Oct 2022 | 9.85 | 9.86 | 9.86 | 9.84 | 269092 | 4.79% |
| 10 Oct 2022 | 9.40 | 9.40 | 9.40 | 9.36 | 432576 | 4.91% |
| 07 Oct 2022 | 8.96 | 8.96 | 8.96 | 8.96 | 176 | 5.04% |
| 06 Oct 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 61 | 4.92% |
| 04 Oct 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 1604 | 4.90% |
| 03 Oct 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 5.01% |
| 30 Sep 2022 | 7.38 | 7.38 | 7.38 | 6.70 | 82479 | 4.98% |
| 29 Sep 2022 | 7.03 | 7.03 | 7.03 | 6.49 | 108906 | 4.93% |
| 28 Sep 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 5.02% |
| 27 Sep 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 50 | 4.93% |
| 26 Sep 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 890 | 5.01% |
| 23 Sep 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 55983 | 4.89% |
| 22 Sep 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 900 | 4.94% |
| 21 Sep 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 205 | 4.78% |
| 20 Sep 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 150 | 5.02% |
| 19 Sep 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 5 | 5.05% |
| 16 Sep 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 833300 | 4.84% |
| 14 Sep 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 5 | 4.83% |
| 13 Sep 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 100 | 5.08% |
| 12 Sep 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 4222 | 0.00% |
| 05 Sep 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 1000 | 5.07% |
| 29 Aug 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 22 | 4.75% |
| 26 Aug 2022 | 3.58 | 3.58 | 3.58 | 3.58 | 8000 | 4.68% |
| 25 Aug 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 30 | 4.91% |
| 23 Aug 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 300 | 4.82% |
| 22 Aug 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 1250 | 5.07% |
| 19 Aug 2022 | 2.96 | 2.96 | 2.96 | 2.96 | 10 | 4.96% |
| 18 Aug 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 1 | 4.44% |
| 17 Aug 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1 | 5.06% |
| 16 Aug 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 1 | 4.90% |
| 12 Aug 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 1234510 | 5.15% |
| 11 Aug 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 25 | 4.48% |
| 10 Aug 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 25 | 4.69% |
| 04 Aug 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 100 | 5.45% |
| 03 Aug 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 300 | 4.66% |
| 25 Jul 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 201 | 4.89% |
| 21 Jul 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 100 | 4.55% |
| 27 Jan 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 100 | -4.35% |
| 18 Jan 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 100 | 4.55% |
| 11 Jan 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 100 | 0.00% |
| 10 Dec 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 100 | 0.00% |
| 27 Jul 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 100 | 4.76% |
| 23 Jul 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 100 | -5.08% |
| 22 Jul 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 100 | 0.00% |
