EquityPandit

Prime Urban Development India Ltd

  BSE :521149  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20259.619.619.619.619337-9.93%
18 Dec 202510.6710.6710.6710.6711363-9.96%
17 Dec 202511.8511.8511.8511.851017389.93%
16 Dec 202510.7810.7810.7810.781055210.00%
15 Dec 20259.808.799.808.30149979.99%
12 Dec 20258.919.6710.008.717766-7.86%
11 Dec 20259.6711.1711.179.601273-5.29%
10 Dec 202510.2110.2410.249.531356-0.87%
09 Dec 202510.3010.6311.209.724034-1.72%
08 Dec 202510.4810.8410.849.9810935.01%
05 Dec 20259.9810.9010.909.2218170.30%
04 Dec 20259.959.1010.029.1019514.19%
03 Dec 20259.559.309.749.307582.47%
02 Dec 20259.329.589.909.302015-1.69%
01 Dec 20259.489.679.959.17936-1.66%
28 Nov 20259.649.039.929.0317991.47%
27 Nov 20259.509.509.939.46686-4.52%
26 Nov 20259.9510.5510.959.952693-4.78%
25 Nov 202510.4510.7010.7010.071555-1.42%
24 Nov 202510.6010.6410.6410.1435234.54%
21 Nov 202510.1410.1310.149.3756524.97%
20 Nov 20259.668.799.668.7973305.00%
19 Nov 20259.209.069.209.0661794.90%
18 Nov 20258.779.109.488.6910214-4.05%
17 Nov 20259.149.849.849.028904-2.56%
14 Nov 20259.389.399.969.1512810-2.09%
13 Nov 20259.589.969.989.5614779-4.30%
12 Nov 202510.0110.2210.229.3738152.77%
11 Nov 20259.749.009.788.91140864.51%
10 Nov 20259.329.969.969.123836-2.61%
07 Nov 20259.5710.2310.239.404547-1.85%
06 Nov 20259.759.6110.299.618107-0.61%
04 Nov 20259.819.509.959.3035813.26%
03 Nov 20259.509.699.889.0765490.00%
31 Oct 20259.509.899.898.97130220.64%
30 Oct 20259.449.239.699.2119118-2.58%
29 Oct 20259.699.6210.539.629027-4.25%
28 Oct 202510.1210.6510.6510.1212114-4.98%
27 Oct 202510.6511.7011.7010.6514519-5.00%
24 Oct 202511.2111.8911.8910.8213952-1.49%
23 Oct 202511.3812.0012.2911.275355-4.05%
21 Oct 202511.8610.8411.9010.8419504.13%
20 Oct 202511.3911.7011.7011.237148-3.64%
17 Oct 202511.8211.7112.7411.6116883-2.80%
16 Oct 202512.1612.0113.0011.8916228-2.80%
15 Oct 202512.5113.2213.3712.5121728-4.94%
14 Oct 202513.1613.6013.6012.921524-2.73%
13 Oct 202513.5312.4113.6312.41128934.16%
10 Oct 202512.9914.1914.1912.976223-4.84%
09 Oct 202513.6514.7014.7013.4218428-3.12%
08 Oct 202514.0914.9714.9713.627716-1.19%
07 Oct 202514.2612.9214.2612.9213914.93%
06 Oct 202513.5912.7413.6512.74137974.54%
03 Oct 202513.0013.3014.0112.7011832-2.69%
01 Oct 202513.3612.4113.3612.1085854.95%
30 Sep 202512.7312.7313.0512.734001-4.93%
29 Sep 202513.3913.3913.3913.391826-4.97%
26 Sep 202514.0914.0914.0914.091233-4.99%
25 Sep 202514.8314.8514.8514.832596-5.00%
24 Sep 202515.6116.1016.1015.613376-4.99%
23 Sep 202516.4317.0817.0816.431462-4.97%
22 Sep 202517.2919.0019.0017.2911520-4.95%
19 Sep 202518.1918.5018.5016.80205102.88%
18 Sep 202517.6817.7617.7617.25162604.49%
17 Sep 202516.9216.9216.9216.50117724.96%
16 Sep 202516.1216.3416.3415.5065243.33%
15 Sep 202515.6016.3816.4314.877697-0.32%
12 Sep 202515.6516.2016.4414.9423522-0.06%
11 Sep 202515.6615.5616.1014.9937251.03%
10 Sep 202515.5015.6215.6214.9919253.89%
09 Sep 202514.9215.2515.2513.8246872.68%
08 Sep 202514.5313.8914.5613.8928284.61%
05 Sep 202513.8913.6114.0012.942492.06%
04 Sep 202513.6113.6114.2912.9323560.00%
03 Sep 202513.6114.4114.4113.057674-0.87%
02 Sep 202513.7314.0414.0413.6526232.62%
01 Sep 202513.3812.5613.5312.2565083.80%
29 Aug 202512.8912.8912.8912.6339754.97%
28 Aug 202512.2811.4712.2811.3979094.96%
26 Aug 202511.7011.9011.9010.8624552.45%
25 Aug 202511.4211.4411.9010.8354420.26%
22 Aug 202511.3911.4411.4411.394381.52%
21 Aug 202511.2211.2211.2211.2233162.00%
20 Aug 202511.0010.9711.1910.975258-1.70%
19 Aug 202511.1911.1911.1911.193120.00%
18 Aug 202511.1911.1911.1911.1942610.00%
14 Aug 202511.1911.4111.4111.19131-1.93%
13 Aug 202511.4111.6411.6411.41858-1.98%
12 Aug 202511.6411.6411.7011.64317-1.94%
11 Aug 202511.8711.8711.8711.87300.00%
07 Aug 202511.8711.9211.9211.87168-0.84%
06 Aug 202511.9711.9711.9711.971545-1.97%
05 Aug 202512.2112.4512.4512.21114-1.93%
04 Aug 202512.4512.7012.7012.45483-1.97%
01 Aug 202512.7012.7012.7012.702067-1.93%
31 Jul 202512.9512.9512.9512.95408-1.97%
30 Jul 202513.2113.2113.2213.212954-1.93%
29 Jul 202513.4713.4713.4713.47573-1.97%
28 Jul 202513.7413.7413.7413.74264-2.00%
25 Jul 202514.0214.0514.0514.02920-1.96%
24 Jul 202514.3014.3014.3014.30356-1.99%
23 Jul 202514.5914.5914.5914.59410-1.95%
22 Jul 202514.8814.8814.8814.88620-1.98%
21 Jul 202515.1815.1815.1815.18599-1.94%
18 Jul 202515.4815.4815.5015.48294-1.96%
17 Jul 202515.7915.7915.7915.791859-1.99%
16 Jul 202516.1116.1116.1116.112961-1.95%
15 Jul 202516.4316.4316.4314.87244594.98%
14 Jul 202515.6514.9015.6514.90192494.96%
11 Jul 202514.9114.6014.9113.50216165.00%
10 Jul 202514.2013.8614.2013.1783892.45%
09 Jul 202513.8613.7514.1112.77158633.13%
08 Jul 202513.4412.8213.5212.25122854.35%
07 Jul 202512.8813.3013.3012.64804-3.16%
04 Jul 202513.3013.3013.3012.651990.00%
03 Jul 202513.3012.7913.4212.1778163.99%
02 Jul 202512.7912.2012.7912.2099814.92%
01 Jul 202512.1911.1612.3011.1676553.83%
30 Jun 202511.7412.3512.3511.748128-4.94%
27 Jun 202512.3512.4012.4012.355396-5.00%
26 Jun 202513.0013.2013.2013.007310-4.97%
25 Jun 202513.6813.6713.7912.9916620.07%
24 Jun 202513.6714.5614.5613.1819748-1.44%
23 Jun 202513.8715.2915.2913.8719565-4.93%
20 Jun 202514.5914.5914.5914.59157704.96%
19 Jun 202513.9013.9013.9013.90109684.98%
18 Jun 202513.2413.2413.2413.14109535.00%
17 Jun 202512.6112.6012.6112.6068755.00%
16 Jun 202512.0111.4412.0110.95482504.98%
13 Jun 202511.4411.3511.5510.4554104.00%
12 Jun 202511.0011.6211.6210.7014270-0.63%
11 Jun 202511.0711.1711.1710.648234.04%
10 Jun 202510.6410.9610.9610.0034261.92%
09 Jun 202510.4410.4410.449.9596344.92%
06 Jun 20259.959.899.969.5578134.63%
05 Jun 20259.519.979.979.5160560.11%
04 Jun 20259.509.519.519.2623254.86%
03 Jun 20259.069.709.709.0315225-4.63%
02 Jun 20259.5010.5010.509.5014669-5.00%
30 May 202510.0010.0510.059.3337271.83%
29 May 20259.829.359.829.3181534.91%
28 May 20259.369.429.428.95100-0.64%
27 May 20259.429.479.478.72443.52%
26 May 20259.108.899.108.85134-0.11%
23 May 20259.119.349.349.11252.36%
22 May 20258.909.539.538.90269-4.91%
21 May 20259.368.729.378.7230252.07%
20 May 20259.179.579.649.131025-4.58%
19 May 20259.619.619.619.612-0.41%
16 May 20259.659.729.729.65533.43%
14 May 20259.338.899.338.504234.95%
13 May 20258.898.898.898.891420-4.92%
12 May 20259.359.359.749.35504-4.10%
07 May 20259.759.889.889.198080.83%
05 May 20259.679.159.698.882943.53%
02 May 20259.349.189.378.6411442.75%
30 Apr 20259.098.249.108.248604.84%
29 Apr 20258.678.679.128.6724093-4.93%
28 Apr 20259.129.139.138.69678-0.22%
25 Apr 20259.149.159.159.14137-2.56%
24 Apr 20259.389.389.389.382-0.53%
23 Apr 20259.438.559.458.5584254.78%
22 Apr 20259.009.249.259.00484-2.70%
21 Apr 20259.259.439.438.961187-1.91%
17 Apr 20259.439.609.608.1315897.16%
16 Apr 20258.808.828.828.0328901.73%
15 Apr 20258.6510.3210.328.464516-7.88%
11 Apr 20259.399.629.628.0358647.19%
09 Apr 20258.768.148.778.1422229.77%
08 Apr 20257.989.089.087.971995-9.83%
07 Apr 20258.858.579.247.5811405.36%
04 Apr 20258.409.279.278.39321-4.87%
03 Apr 20258.838.248.838.241524.99%
02 Apr 20258.418.418.418.413104.99%
01 Apr 20258.017.648.017.601764.98%
28 Mar 20257.637.337.637.3014732-0.65%
27 Mar 20257.687.697.697.68870.00%
26 Mar 20257.688.248.247.68378-4.95%
25 Mar 20258.087.858.087.329634.94%
24 Mar 20257.707.627.957.218301.58%
21 Mar 20257.587.247.606.89287854.55%
20 Mar 20257.257.637.637.244625-4.86%
19 Mar 20257.627.657.657.621290.00%
18 Mar 20257.627.657.657.62599-0.39%
17 Mar 20257.657.987.987.65701-4.14%
13 Mar 20257.988.558.557.98173-4.77%
12 Mar 20258.388.638.637.862101.95%
11 Mar 20258.229.069.068.21708-4.75%
10 Mar 20258.638.909.538.631534-4.96%
07 Mar 20259.089.139.619.00424-0.87%
06 Mar 20259.169.169.609.16777-4.98%
05 Mar 20259.649.409.649.4010300.00%
03 Mar 20259.648.829.688.826343.88%
28 Feb 20259.289.289.289.28300-4.82%
27 Feb 20259.7510.0510.059.312413-0.51%
25 Feb 20259.809.869.869.50444-0.61%
24 Feb 20259.869.2210.189.225251.65%
21 Feb 20259.7010.0910.099.1325130.94%
20 Feb 20259.619.169.618.7132994.91%
19 Feb 20259.169.619.619.161731-4.98%
18 Feb 20259.649.649.649.64200-4.74%
17 Feb 202510.1210.1510.1510.12340-4.98%
14 Feb 202510.6510.2510.6810.22157-0.93%
13 Feb 202510.7510.7510.7510.7510240.00%
12 Feb 202510.7510.7510.7510.7550.00%
11 Feb 202510.7511.6011.6010.75103-4.95%
10 Feb 202511.3111.7011.7011.3112-4.96%
24 Jan 202511.9011.9011.9011.90246-1.82%
15 Jan 202512.1212.1212.1212.121-1.06%
14 Jan 202512.2511.6412.2511.64180.00%
13 Jan 202512.2512.2512.2512.258-2.00%
10 Jan 202512.5012.5013.2312.50246-0.79%
06 Jan 202512.6012.6012.6012.6020-0.32%
27 Dec 202412.6412.4212.9911.9014650.96%
26 Dec 202412.5212.5212.5212.522008-4.94%
24 Dec 202413.1713.1713.1713.175835-4.98%
23 Dec 202413.8614.7514.7513.8612455-4.94%
20 Dec 202414.5814.7015.2513.405418711.47%
19 Dec 202413.0811.9014.0611.506531211.60%
18 Dec 202411.7213.7013.7011.673579-1.92%
17 Dec 202411.9511.7912.1510.9075343.91%
16 Dec 202411.5011.8012.0011.451538-4.25%
13 Dec 202412.0112.2512.2511.25127-2.28%
12 Dec 202412.2912.9012.9011.5148610.99%
11 Dec 202412.1712.1012.3011.3465834.02%
10 Dec 202411.7011.0111.7011.0133932.36%
09 Dec 202411.4310.5011.5010.5035660.00%
06 Dec 202411.4311.0111.4811.003291-0.61%
05 Dec 202411.5011.7011.7011.2114093.79%
04 Dec 202411.0810.8311.5810.8343190.27%
03 Dec 202411.0511.5011.6011.022785-3.91%
02 Dec 202411.5011.8011.8011.18943-2.13%
29 Nov 202411.7511.5011.8011.1012060.43%
28 Nov 202411.7011.8812.4711.0760041.39%
27 Nov 202411.5411.7111.9811.4116651.05%
26 Nov 202411.4212.4012.4011.412659-5.54%
25 Nov 202412.0911.9512.4511.52163798.43%
22 Nov 202411.1511.8011.8511.003942-5.11%
21 Nov 202411.7512.9912.9911.0021790.95%
19 Nov 202411.6411.5011.9011.0020226.30%
18 Nov 202410.9511.5012.2310.707396-3.18%
14 Nov 202411.3111.1011.9510.3839321.89%
13 Nov 202411.1011.9511.9510.2718445-5.13%
12 Nov 202411.7011.0011.8110.5520445.22%
11 Nov 202411.1210.2111.7810.212614-1.16%
08 Nov 202411.2512.5012.5011.024777-3.35%
07 Nov 202411.6411.9312.4510.85105473.65%
06 Nov 202411.2312.4512.4510.7999722.93%
05 Nov 202410.9111.7011.7010.4314963-5.05%
04 Nov 202411.4911.0511.729.71224782.41%
01 Nov 202411.2210.8011.9810.805512.00%
31 Oct 202411.0010.0511.1010.0536243.09%
30 Oct 202410.6710.3511.7510.35287111.04%
29 Oct 202410.569.1211.899.12191305.07%
28 Oct 202410.059.0610.879.0387421.72%
25 Oct 20249.889.2210.139.2212570-1.98%
24 Oct 202410.089.7010.159.503908-0.69%
23 Oct 202410.159.7610.188.9168354.00%
22 Oct 20249.7611.0011.009.307202-6.60%
21 Oct 202410.4510.5010.5010.0080973.47%
18 Oct 202410.1010.3010.499.87166363.06%
17 Oct 20249.8010.7010.899.706332-4.85%
16 Oct 202410.3010.0510.309.731111-0.87%
15 Oct 202410.3911.2011.209.57145149.60%
14 Oct 20249.4810.0010.199.364105-4.72%
11 Oct 20249.959.7010.189.3224401.53%
10 Oct 20249.809.609.889.2920712.08%
09 Oct 20249.609.709.909.358488-3.03%
08 Oct 20249.909.2510.339.2551417.49%
07 Oct 20249.2110.4010.409.1813862-6.88%
04 Oct 20249.899.7910.489.7928931.12%
03 Oct 20249.7810.1810.399.414094-2.00%
01 Oct 20249.9810.4410.449.512987-0.30%
30 Sep 202410.019.8010.509.1359791.11%
27 Sep 20249.909.809.999.6022273.13%
26 Sep 20249.609.959.979.5189650.84%
25 Sep 20249.529.9210.009.057948-2.16%
24 Sep 20249.739.6010.149.5126033.40%
23 Sep 20249.4110.5010.509.0023890-5.90%
20 Sep 202410.0010.5010.5010.0044490.10%
19 Sep 20249.9910.1011.229.9514658-2.06%
18 Sep 202410.2010.2010.409.7516320.00%
17 Sep 202410.209.8910.209.6019952.51%
16 Sep 20249.959.5410.879.5414157-1.29%
13 Sep 202410.0810.5010.569.665601-4.64%
12 Sep 202410.5710.5810.589.844988-0.09%
11 Sep 202410.5811.9811.9810.0218041-3.11%
10 Sep 202410.9211.1211.1210.301324-1.80%
09 Sep 202411.1210.7811.8510.36136173.15%
06 Sep 202410.7811.1211.1310.02340536.52%
05 Sep 202410.129.9710.649.33257604.55%
04 Sep 20249.689.739.739.402534-0.62%
03 Sep 20249.749.179.899.1712031.46%
02 Sep 20249.6010.0910.099.174799-2.54%
30 Aug 20249.859.669.909.0327471.97%
29 Aug 20249.6610.1510.159.1619494-2.72%
28 Aug 20249.9310.0010.469.0060303.65%
27 Aug 20249.589.5210.209.521234-4.20%
26 Aug 202410.009.9810.499.5075620.20%
23 Aug 20249.9810.9910.999.679125-1.96%
22 Aug 202410.1810.8910.899.3747562.62%
21 Aug 20249.9210.8310.839.8685960.71%
20 Aug 20249.859.989.989.5620813.03%
19 Aug 20249.569.9910.109.512115-3.34%
16 Aug 20249.899.3610.009.3681198.56%
14 Aug 20249.118.829.528.821083-4.51%
13 Aug 20249.549.809.809.0015100.74%
12 Aug 20249.4710.3710.379.356188-6.61%
09 Aug 202410.1410.0010.718.77330094.11%
08 Aug 20249.749.8410.289.241175-1.02%
07 Aug 20249.849.499.869.0418443.69%
06 Aug 20249.499.499.759.494910.00%
05 Aug 20249.499.989.989.495727-4.91%
02 Aug 20249.9810.2010.209.3270832.15%
01 Aug 20249.779.989.999.3167681.03%
31 Jul 20249.6710.4810.489.5011360-3.20%
30 Jul 20249.999.6510.009.3171202.46%
29 Jul 20249.7510.0410.339.754662-0.91%
26 Jul 20249.849.569.849.0357344.90%
25 Jul 20249.389.109.549.0132533.08%
24 Jul 20249.109.529.969.092933-4.41%
23 Jul 20249.529.7210.199.285513-2.06%
22 Jul 20249.729.259.739.25635-0.10%
19 Jul 20249.739.8010.229.317261-0.10%
18 Jul 20249.749.429.898.95387533.40%
16 Jul 20249.429.859.859.42535-4.46%
15 Jul 20249.869.879.879.412667-0.20%
12 Jul 20249.8810.0210.029.3821580.61%
11 Jul 20249.829.899.899.1241312.83%
10 Jul 20249.559.989.989.494006-4.31%
09 Jul 20249.989.609.999.6023023.53%
08 Jul 20249.6410.6310.639.6414526-4.93%
05 Jul 202410.1410.3610.369.6048192.53%
04 Jul 20249.8910.2010.609.696531-2.94%
03 Jul 202410.199.9910.489.5176272.00%
02 Jul 20249.9910.2210.229.6818350.60%
01 Jul 20249.9310.4310.439.5210421-0.30%
28 Jun 20249.969.079.979.0751244.73%
27 Jun 20249.519.9010.409.506575-4.23%
26 Jun 20249.9310.3510.359.9018830.61%
25 Jun 20249.8710.2010.719.778359-3.24%
24 Jun 202410.209.5510.239.556734.29%
21 Jun 20249.7810.1410.149.5710361-1.61%
20 Jun 20249.949.9110.349.913483-4.42%
19 Jun 202410.4010.0010.459.8310923.38%
18 Jun 202410.0610.4910.499.707648-1.28%
14 Jun 202410.1910.3711.0810.059047-3.60%
13 Jun 202410.5710.6010.6010.0047244.65%
12 Jun 202410.109.6010.429.6029251.71%
11 Jun 20249.9310.6710.679.886794-2.65%
10 Jun 202410.2010.2010.209.3826954.94%
07 Jun 20249.7210.4710.479.555763-2.61%
06 Jun 20249.9810.9610.969.97687-4.41%
05 Jun 202410.4410.1710.469.49115924.71%
04 Jun 20249.979.9910.139.2715283.32%
03 Jun 20249.6510.4410.449.513718-3.02%
31 May 20249.9510.4510.459.951896-4.97%
30 May 202410.4710.5010.509.98618-0.29%
29 May 202410.5011.0911.0910.502151-3.40%
28 May 202410.8711.3711.3710.2962900.37%
27 May 202410.8310.3810.8810.0064204.34%
24 May 202410.3810.1910.479.5663693.90%
23 May 20249.999.9910.069.15108564.17%
22 May 20249.599.409.599.4027014.92%
21 May 20249.149.959.959.131651-3.59%
17 May 20249.489.509.509.481390.21%
16 May 20249.469.959.959.46106-4.92%
15 May 20249.959.979.979.95428-0.20%
14 May 20249.979.999.999.975533.96%
13 May 20249.599.659.659.30795-0.93%
10 May 20249.689.569.989.541986-3.59%
09 May 202410.0410.0410.0410.043-1.18%
08 May 202410.1610.2410.2410.1610750.69%
07 May 202410.0910.2010.209.711567-1.27%
06 May 202410.229.6910.229.4025143.34%
03 May 20249.899.609.899.1833562.59%
02 May 20249.649.7010.489.641489-4.93%
30 Apr 202410.1410.0010.149.962234-3.24%
29 Apr 202410.4810.7010.7010.3016692.75%
26 Apr 202410.209.7510.209.318854.62%
25 Apr 20249.759.7310.399.721615-4.69%
24 Apr 202410.239.8210.819.82197-0.87%
23 Apr 202410.3210.0810.709.7018061.18%
22 Apr 202410.2010.8210.8210.20129-3.86%
19 Apr 202410.6111.4811.4810.461440-3.46%
18 Apr 202410.9910.9911.3010.3058402.04%
16 Apr 202410.7710.4010.7810.01125524.46%
15 Apr 202410.319.5110.409.5046463.10%
12 Apr 202410.009.4110.099.4112021.83%
10 Apr 20249.829.999.999.0726533.04%
09 Apr 20249.539.269.539.2554484.96%
08 Apr 20249.089.469.808.9911738-4.02%
05 Apr 20249.469.469.469.4627454.99%
04 Apr 20249.018.999.018.5148434.89%
03 Apr 20248.598.728.727.9019043.37%
02 Apr 20248.318.308.318.2547744.92%
01 Apr 20247.928.288.287.9047390.25%
28 Mar 20247.908.278.277.502843640.13%
27 Mar 20247.898.588.587.781526-3.55%
26 Mar 20248.188.278.277.4927233.81%
22 Mar 20247.888.698.697.888045-4.95%
21 Mar 20248.299.139.138.297780-4.93%
20 Mar 20248.728.368.758.36661-0.80%
19 Mar 20248.798.998.998.363390-0.11%
18 Mar 20248.808.808.988.209671.97%
15 Mar 20248.639.089.518.633729-4.96%
14 Mar 20249.089.199.199.08506-1.30%
12 Mar 20249.209.209.209.20150-0.97%
07 Mar 20249.299.309.309.292044-0.21%
04 Mar 20249.3110.2710.279.31146-5.00%
02 Mar 20249.808.899.808.892014.81%
01 Mar 20249.359.359.359.35500-4.98%
28 Feb 20249.849.849.849.84300-0.61%
26 Feb 20249.909.999.999.252122.17%
23 Feb 20249.699.009.758.8468534.19%
22 Feb 20249.309.489.509.30702-1.90%
21 Feb 20249.489.409.489.402664.98%
19 Feb 20249.038.329.038.3130013.32%
16 Feb 20248.748.739.608.738104-4.79%
15 Feb 20249.188.739.188.739450.00%
13 Feb 20249.189.639.638.7311220.00%
12 Feb 20249.188.409.278.3910023.96%
09 Feb 20248.839.229.678.765110-4.23%
08 Feb 20249.229.229.229.22375-4.95%
07 Feb 20249.709.809.808.9032383.63%
06 Feb 20249.369.419.888.943376-0.53%
05 Feb 20249.419.309.959.021410-0.84%
02 Feb 20249.498.929.498.6534794.29%
01 Feb 20249.109.109.999.10800-4.91%
31 Jan 20249.579.579.579.573353-4.97%
30 Jan 202410.0710.5810.5810.07413-4.91%
29 Jan 202410.5911.1411.1410.59142-4.94%
25 Jan 202411.1410.2011.1410.1626174.21%
24 Jan 202410.699.8610.889.8633293.09%
23 Jan 202410.3710.3710.3710.371398-4.95%
20 Jan 202410.9110.9110.9110.916546-4.97%
19 Jan 202411.4811.5612.2811.4111232-4.41%
18 Jan 202412.0112.2012.7611.7111342-1.72%
17 Jan 202412.2212.7012.7011.60224250.49%
16 Jan 202412.1614.0014.0012.0657397-9.19%
15 Jan 202413.3912.8513.3910.6514902819.98%
12 Jan 202411.1611.3011.8010.50351820.63%
11 Jan 202411.0911.4311.489.2314296015.88%
10 Jan 20249.579.699.698.9534353.01%
09 Jan 20249.299.359.749.25254520.32%
08 Jan 20249.269.489.488.735501-0.32%
05 Jan 20249.299.009.409.008011-0.21%
04 Jan 20249.319.059.898.82140645.80%
03 Jan 20248.808.709.278.5512940-2.11%
02 Jan 20248.999.289.288.586196-0.11%
01 Jan 20249.009.449.448.6928500.00%
29 Dec 20239.009.359.358.5570522.04%
28 Dec 20238.829.879.878.3527526-10.18%
27 Dec 20239.829.899.899.00215733.92%
26 Dec 20239.459.809.809.0034412.16%
22 Dec 20239.259.409.408.9029503.82%
21 Dec 20238.919.339.338.5052063.36%
20 Dec 20238.629.889.888.0310841-6.41%
19 Dec 20239.2110.0010.008.7681470.11%
18 Dec 20239.2010.2710.278.5015513-0.11%
15 Dec 20239.219.789.798.71104762.79%
14 Dec 20238.969.759.758.906957-4.88%
13 Dec 20239.429.039.449.018135-0.32%
12 Dec 20239.4510.1010.169.4098770.21%
11 Dec 20239.439.4410.599.25174904.89%
08 Dec 20238.999.059.518.619359-0.66%
07 Dec 20239.059.209.208.11811411.73%
06 Dec 20238.107.998.507.997051-4.71%
05 Dec 20238.508.778.778.1062111.92%
04 Dec 20238.348.039.458.033398-3.70%
01 Dec 20238.669.279.278.1118562.24%
30 Nov 20238.478.809.198.139506-1.17%
29 Nov 20238.579.009.008.506540-1.49%
28 Nov 20238.708.469.318.4587140.81%
24 Nov 20238.639.649.648.506893-2.15%
23 Nov 20238.829.309.308.803894-5.87%
22 Nov 20239.379.109.378.7531744.00%
21 Nov 20239.018.509.738.50170510.67%
20 Nov 20238.9510.2010.208.765170-3.97%
17 Nov 20239.328.769.598.7613234.25%
16 Nov 20238.9410.2010.208.604841-3.66%
15 Nov 20239.288.509.298.5019849.18%
13 Nov 20238.509.019.018.421093-7.10%
12 Nov 20239.159.299.409.0865296.40%
10 Nov 20238.6010.0410.048.3828990-7.63%
09 Nov 20239.319.3810.128.34216861.20%
08 Nov 20239.208.929.208.4648173.14%
07 Nov 20238.929.179.178.0551011.48%
06 Nov 20238.798.498.798.492625.27%
03 Nov 20238.359.679.678.0814972-5.11%
02 Nov 20238.808.078.877.7526799.05%
01 Nov 20238.077.838.077.31163359.95%
31 Oct 20237.347.808.187.311855-4.68%
30 Oct 20237.709.239.237.5627859-8.33%
27 Oct 20238.408.308.528.0350588.39%
26 Oct 20237.757.757.757.751281-4.91%
25 Oct 20238.158.669.428.062170-5.89%
23 Oct 20238.669.559.808.524041-7.58%
20 Oct 20239.379.409.598.3121074.23%
19 Oct 20238.998.809.668.1218822.16%
18 Oct 20238.808.508.808.5015193.65%
17 Oct 20238.499.079.078.031853-4.50%
16 Oct 20238.898.358.967.8729888.68%
13 Oct 20238.188.988.988.021921-3.65%
12 Oct 20238.499.389.387.922964-0.47%
11 Oct 20238.537.808.537.8024479.92%
10 Oct 20237.767.717.777.7180.65%
09 Oct 20237.718.518.517.7188-9.40%
06 Oct 20238.519.139.138.512314-4.92%
05 Oct 20238.958.118.958.115674.92%
04 Oct 20238.538.558.558.50100-0.23%
03 Oct 20238.558.558.898.5513200.59%
29 Sep 20238.508.558.558.0013134.29%
28 Sep 20238.157.778.157.773024.89%
27 Sep 20237.778.108.117.756309-4.66%
26 Sep 20238.158.288.288.0026380.37%
25 Sep 20238.127.968.787.969204-2.99%
22 Sep 20238.378.788.787.9633000.00%
21 Sep 20238.377.998.377.5935794.89%
20 Sep 20237.987.987.987.9043875.00%
18 Sep 20237.607.617.617.0019124.83%
15 Sep 20237.257.607.607.223125-4.61%
14 Sep 20237.608.008.007.601500-5.00%
13 Sep 20238.008.208.637.851486-2.68%
12 Sep 20238.228.228.228.228010.00%
11 Sep 20238.228.598.628.2174310.12%
08 Sep 20238.218.228.227.6029074.85%
07 Sep 20237.837.467.837.0945844.96%
06 Sep 20237.467.407.707.40842-3.12%
05 Sep 20237.707.708.197.703810-1.28%
04 Sep 20237.808.008.007.801730.00%
01 Sep 20237.807.807.807.4115420.00%
31 Aug 20237.807.807.807.803501.30%
30 Aug 20237.707.928.487.681190-4.70%
29 Aug 20238.088.088.088.0814.94%
28 Aug 20237.707.657.707.65592-4.35%
25 Aug 20238.058.058.408.051010.63%
24 Aug 20238.007.908.007.517991.27%
23 Aug 20237.908.358.407.90902-4.93%
22 Aug 20238.318.748.748.311205-4.92%
21 Aug 20238.748.918.918.743050.00%
17 Aug 20238.748.748.748.741057-5.00%
14 Aug 20239.209.209.209.2010-3.36%
10 Aug 20239.529.719.719.52360-1.96%
09 Aug 20239.719.909.909.71556-1.92%
08 Aug 20239.909.909.909.9065-1.98%
04 Aug 202310.1010.1010.1010.1033-1.94%
03 Aug 202310.3010.3010.3010.3031-2.00%
02 Aug 202310.5110.5110.9310.514287-1.96%
01 Aug 202310.7211.1411.1410.72691-1.92%
31 Jul 202310.9311.3711.3710.932010-1.97%
26 Jul 202311.1511.1511.1511.159000.00%
25 Jul 202311.1511.1511.1511.1550.00%
24 Jul 202311.1511.1511.1511.154089-0.18%
17 Jul 202311.1711.1711.1711.0069481.92%
10 Jul 202310.9610.9610.9610.96241461.95%
05 Jul 202310.7510.7510.759.75108834.78%
04 Jul 202310.269.5010.269.5083294.91%
03 Jul 20239.789.809.809.31892-0.20%
30 Jun 20239.809.839.838.919924.59%
28 Jun 20239.378.509.388.5035084.81%
27 Jun 20238.948.758.948.7510074.93%
26 Jun 20238.529.209.208.501637-4.59%
23 Jun 20238.938.938.938.9315004.94%
22 Jun 20238.519.209.208.354402-3.08%
21 Jun 20238.788.779.568.773727-3.62%
20 Jun 20239.118.779.698.771897-1.30%
19 Jun 20239.2310.0910.139.183698-4.35%
16 Jun 20239.659.679.678.7517774.78%
15 Jun 20239.219.3410.009.063115-3.36%
14 Jun 20239.539.539.539.5341864.96%
13 Jun 20239.089.089.089.0529644.97%
12 Jun 20238.658.658.658.263574.72%
09 Jun 20238.268.358.358.2410203.51%
08 Jun 20237.987.457.987.451175.00%
07 Jun 20237.607.607.607.6020430.00%
06 Jun 20237.607.607.607.5517564.97%
05 Jun 20237.247.107.457.103501.97%
02 Jun 20237.106.787.106.7826694.72%
30 May 20236.786.786.786.782-0.59%
29 May 20236.826.826.826.82120.00%
26 May 20236.826.826.826.822790.00%
25 May 20236.826.826.826.82110.00%
24 May 20236.826.806.826.805040.00%
23 May 20236.826.836.836.821670.00%
22 May 20236.826.506.826.501684.92%
19 May 20236.506.506.506.50112.85%
18 May 20236.326.326.986.322090-4.96%
17 May 20236.656.656.656.65500-5.00%
16 May 20237.006.857.006.3641224.63%
15 May 20236.696.696.696.696330.00%
12 May 20236.696.697.006.69106-0.15%
11 May 20236.706.706.706.70320.00%
10 May 20236.706.706.706.70150.00%
09 May 20236.707.407.406.701803-4.96%
08 May 20237.057.697.696.9914433-3.82%
05 May 20237.337.337.337.2556744.86%
04 May 20236.996.996.996.999844.95%
03 May 20236.666.666.666.6612694.88%
02 May 20236.356.056.356.052154.96%
28 Apr 20236.056.056.056.051200.00%
27 Apr 20236.055.776.055.776494.85%
26 Apr 20235.775.775.775.7733004.91%
24 Apr 20235.505.505.505.501500.00%
20 Apr 20235.505.505.505.504980.00%
19 Apr 20235.505.255.505.104184.76%
13 Apr 20235.255.255.255.253350.00%
12 Apr 20235.255.255.255.2520.00%
11 Apr 20235.255.255.255.25270.00%
10 Apr 20235.255.245.255.007755.00%
06 Apr 20235.005.465.465.00500-3.85%
31 Mar 20235.205.255.255.006239-0.95%
29 Mar 20235.255.405.405.258110.00%
28 Mar 20235.255.255.255.2510000.00%
27 Mar 20235.255.505.505.25944-4.55%
24 Mar 20235.505.505.505.5010.00%
23 Mar 20235.505.505.505.5030.00%
22 Mar 20235.505.505.505.5050.00%
21 Mar 20235.505.715.715.5053678-3.68%
16 Mar 20235.715.715.715.7110.00%
15 Mar 20235.715.715.715.7160.00%
13 Mar 20235.715.715.715.712010.00%
09 Mar 20235.716.006.005.7012199-4.83%
06 Mar 20236.006.006.006.00490.00%
03 Mar 20236.006.306.305.70570.00%
23 Feb 20236.005.986.005.9811380.33%
22 Feb 20235.985.425.985.4220024.91%
21 Feb 20235.706.056.055.705194-5.00%
20 Feb 20236.006.006.006.003170.00%
17 Feb 20236.006.006.006.001-0.33%
16 Feb 20236.026.026.026.02193650.00%
14 Feb 20236.026.026.026.0210.00%
13 Feb 20236.026.026.026.0220.00%
10 Feb 20236.025.476.035.471424.70%
09 Feb 20235.756.036.035.754340.00%
08 Feb 20235.755.215.755.2134.93%
06 Feb 20235.485.765.775.48572-4.86%
03 Feb 20235.765.775.775.766290.17%
01 Feb 20235.755.765.765.752500.00%
25 Jan 20235.756.096.095.75550-0.86%
24 Jan 20235.806.036.035.803350.87%
23 Jan 20235.755.755.755.7570.00%
20 Jan 20235.755.475.755.479400.00%
19 Jan 20235.755.755.755.755000-4.49%
17 Jan 20236.026.026.026.02100-4.75%
16 Jan 20236.326.326.326.325210.00%
12 Jan 20236.326.326.326.322-4.96%
09 Jan 20236.656.956.956.5033030.45%
06 Jan 20236.626.626.626.6260.00%
04 Jan 20236.626.626.626.622904.91%
03 Jan 20236.316.366.366.31260000.32%
02 Jan 20236.296.296.296.292500.00%
29 Dec 20226.296.296.296.2950.00%
28 Dec 20226.296.296.296.29100-4.98%
27 Dec 20226.626.626.626.6210.00%
26 Dec 20226.626.626.626.62250.00%
20 Dec 20226.626.626.626.6210.30%
19 Dec 20226.606.636.636.50361-0.45%
16 Dec 20226.636.806.806.50359-2.50%
12 Dec 20226.807.007.006.80441-4.23%
09 Dec 20227.107.107.107.102100.00%
08 Dec 20227.107.107.107.10300-2.74%
05 Dec 20227.307.307.307.303450.00%
01 Dec 20227.307.307.307.304020.00%
30 Nov 20227.307.307.307.30604-1.35%
29 Nov 20227.407.407.407.405770.00%
28 Nov 20227.407.457.457.404-0.67%
25 Nov 20227.457.417.457.413241-4.36%
24 Nov 20227.797.797.797.79203-5.00%
21 Nov 20228.208.208.208.2012.50%
18 Nov 20228.008.008.008.002100.00%
17 Nov 20228.008.158.158.00110-1.84%
15 Nov 20228.158.158.158.15153-1.81%
14 Nov 20228.308.308.308.304760.00%
10 Nov 20228.308.308.308.303626-4.49%
19 Oct 20228.699.589.588.6917-4.92%
06 Oct 20229.149.149.149.141000.00%
28 Sep 20229.149.149.149.1410-4.99%
26 Sep 20229.6210.2710.629.623325-4.94%
23 Sep 202210.129.5010.279.3160023.37%
22 Sep 20229.799.559.808.885704.82%
21 Sep 20229.348.909.348.903514.94%
20 Sep 20228.908.908.908.0652664.95%
19 Sep 20228.488.908.908.484200.00%
16 Sep 20228.488.488.488.4828854.95%
15 Sep 20228.087.708.087.7067704.94%
14 Sep 20227.708.348.347.667704-3.14%
13 Sep 20227.957.957.957.9549474.88%
12 Sep 20227.587.587.586.9077074.99%
09 Sep 20227.227.227.227.2211664.94%
08 Sep 20226.886.886.886.8829484.88%
07 Sep 20226.566.516.566.514551.23%
06 Sep 20226.486.506.506.4817000.15%
05 Sep 20226.476.476.476.472000.15%
02 Sep 20226.466.456.786.4515670.00%
01 Sep 20226.466.466.466.4610.16%
30 Aug 20226.456.156.455.85126364.88%
29 Aug 20226.156.156.156.159200.00%
26 Aug 20226.156.156.155.857500.00%
25 Aug 20226.156.156.156.1513622.67%
24 Aug 20225.995.715.995.437754.90%
23 Aug 20225.715.805.805.70250-4.83%
22 Aug 20226.006.006.006.00200-1.64%
19 Aug 20226.106.106.106.1041-0.81%
18 Aug 20226.156.156.156.1552.50%
17 Aug 20226.006.286.286.0011870.00%
16 Aug 20226.006.316.316.005292-4.91%
12 Aug 20226.316.316.316.31254.99%
11 Aug 20226.016.636.636.01495-4.91%
08 Aug 20226.326.986.986.322593-4.96%
05 Aug 20226.656.346.656.34126-0.30%
04 Aug 20226.676.706.706.66770.15%
03 Aug 20226.666.666.666.665992.78%
02 Aug 20226.486.486.486.4810264.85%
01 Aug 20226.185.896.185.606864.92%
29 Jul 20225.896.516.515.8933-5.00%
28 Jul 20226.206.226.236.2019794.38%
27 Jul 20225.945.705.945.701268-0.34%
26 Jul 20225.965.706.005.701127-0.67%
22 Jul 20226.005.916.205.6212061.52%
21 Jul 20225.916.226.535.911801-4.98%
20 Jul 20226.226.356.535.91130250.00%
19 Jul 20226.226.556.556.22312-4.89%
18 Jul 20226.546.546.546.5467-4.94%
15 Jul 20226.886.886.886.882411-4.97%
14 Jul 20227.247.247.247.2454-4.99%
11 Jul 20227.628.028.027.621550-4.99%
08 Jul 20228.027.628.027.6217880.00%
07 Jul 20228.028.868.868.021645-4.98%
04 Jul 20228.448.448.448.444710.00%
01 Jul 20228.448.448.448.441-4.95%
29 Jun 20228.888.888.888.8810.00%
27 Jun 20228.889.559.558.88275-4.93%
24 Jun 20229.349.349.349.3412-4.98%
23 Jun 20229.839.839.839.836-4.93%
14 Jun 202210.3410.3410.3410.342500.00%
13 Jun 202210.3410.3410.3410.3410-4.96%
28 Mar 202210.8810.8810.8810.88250-4.98%
16 Mar 202211.4511.0011.5511.0011304.09%
24 Jan 202211.0011.0011.5011.00350-4.93%
17 Jan 202211.5711.1711.7511.176034-1.53%
10 Jan 202211.7511.2011.7511.2010004.91%
31 Dec 202111.2011.3011.3010.24262193.99%
30 Dec 202110.7710.2610.779.7566944.97%
29 Dec 202110.2610.1810.269.4147714.91%
28 Dec 20219.789.8010.009.1170592.19%
27 Dec 20219.579.579.578.6828654.93%
24 Dec 20219.128.699.128.26233084.95%
23 Dec 20218.698.679.098.67340.35%
22 Dec 20218.668.859.178.602415-0.92%
21 Dec 20218.748.208.928.2083972.82%
20 Dec 20218.508.718.717.9012732.41%
17 Dec 20218.308.108.357.6014643.75%
16 Dec 20218.008.508.507.851338-1.23%
15 Dec 20218.108.008.347.6071601.38%
14 Dec 20217.998.008.007.902409-0.12%
13 Dec 20218.008.448.668.009932-3.03%
10 Dec 20218.258.458.457.6510562.48%
09 Dec 20218.057.908.507.90401-2.66%
08 Dec 20218.278.699.128.261651-4.83%
07 Dec 20218.698.688.697.8714444.95%
06 Dec 20218.288.888.888.281909-4.94%
03 Dec 20218.718.918.918.1516642.59%
02 Dec 20218.499.309.308.49106-4.93%
01 Dec 20218.939.409.858.93237-5.00%
30 Nov 20219.409.399.408.553044.79%
29 Nov 20218.978.758.978.5591284.91%
26 Nov 20218.558.548.558.543444.91%
25 Nov 20218.157.658.157.6528064.89%
24 Nov 20217.777.707.777.5073745.00%
23 Nov 20217.407.407.407.001972.07%
22 Nov 20217.257.637.637.25509-4.98%
18 Nov 20217.637.457.637.3030644.95%
17 Nov 20217.277.607.607.27394-4.97%
16 Nov 20217.657.657.657.6531-0.91%
15 Nov 20217.727.727.727.501260.00%
12 Nov 20217.727.387.727.385434.61%
11 Nov 20217.387.207.386.7518394.98%
10 Nov 20217.036.857.036.603884.93%
09 Nov 20216.706.827.406.701697-4.96%
08 Nov 20217.057.427.427.052860-4.99%
04 Nov 20217.427.427.427.42100-4.75%
03 Nov 20217.797.798.587.79194-4.77%
02 Nov 20218.188.998.998.181882-4.99%
01 Nov 20218.619.209.208.55480-4.23%
27 Oct 20218.998.998.998.9910.00%
26 Oct 20218.998.999.108.651242-1.21%
22 Oct 20219.109.459.458.554781.11%
21 Oct 20219.009.009.009.007400.00%
20 Oct 20219.009.559.559.002036-1.32%
19 Oct 20219.129.009.558.724237-0.55%
18 Oct 20219.179.019.468.6124351.78%
14 Oct 20219.0110.0010.009.008743-8.99%
13 Oct 20219.909.2210.158.4057307.14%
12 Oct 20219.248.859.248.0048474.41%
11 Oct 20218.858.258.867.40131709.80%
08 Oct 20218.068.358.357.3026534.81%
07 Oct 20217.697.508.257.501638-7.35%
06 Oct 20218.308.308.308.30100.00%
05 Oct 20218.308.008.308.004470.61%
04 Oct 20218.258.358.357.951000-1.20%
01 Oct 20218.358.508.507.8817130.72%
30 Sep 20218.298.018.327.61140674.54%
29 Sep 20217.937.927.937.5636914.89%
28 Sep 20217.567.207.567.2021985.00%
27 Sep 20217.207.637.636.922785-0.96%
24 Sep 20217.277.267.297.0054044.60%
23 Sep 20216.956.956.956.9514744.98%
22 Sep 20216.626.886.906.5531860.61%
21 Sep 20216.586.586.586.583014.94%
20 Sep 20216.276.606.646.023023-0.95%
17 Sep 20216.336.436.986.323024-4.81%
16 Sep 20216.657.007.006.652836-5.00%
15 Sep 20217.006.677.006.3425464.95%
14 Sep 20216.676.657.356.651369-4.71%
08 Sep 20217.007.307.307.0038480.00%
06 Sep 20217.007.007.507.001185-2.10%
03 Sep 20217.156.857.546.85302-0.56%
02 Sep 20217.197.927.927.1955426-4.89%
01 Sep 20217.567.307.567.30325.00%
31 Aug 20217.207.207.207.2077-4.76%
30 Aug 20217.567.207.567.2035.00%
27 Aug 20217.207.207.497.20760.84%
26 Aug 20217.147.147.147.1410.00%
24 Aug 20217.147.147.147.141155-4.93%
23 Aug 20217.517.527.527.51995-4.94%
20 Aug 20217.907.907.907.90250-4.93%
18 Aug 20218.318.318.318.314-4.92%
17 Aug 20218.748.748.748.741-0.11%
16 Aug 20218.758.758.758.7524.79%
13 Aug 20218.358.358.358.3540.00%
10 Aug 20218.358.508.508.3560.00%
09 Aug 20218.357.708.357.70403.09%
06 Aug 20218.108.208.407.6041861.25%
05 Aug 20218.008.198.198.00302.17%
04 Aug 20217.838.558.557.801624-4.51%
03 Aug 20218.207.988.377.60112102.76%
02 Aug 20217.988.608.607.98427-4.89%
30 Jul 20218.397.828.407.76102304.48%
29 Jul 20218.038.048.808.032226-4.97%
28 Jul 20218.458.509.008.425021-4.52%
27 Jul 20218.858.858.858.35643961.03%
26 Jul 20218.768.508.908.08425013.06%
23 Jul 20218.509.199.198.501103-2.97%
22 Jul 20218.769.199.198.33110640.00%
20 Jul 20218.769.089.088.22330801.27%
19 Jul 20218.658.658.658.429541-2.37%
16 Jul 20218.868.609.038.1760983.02%
15 Jul 20218.608.878.898.2743551.53%
14 Jul 20218.478.078.478.0722524.96%
13 Jul 20218.078.478.478.0735050.00%
12 Jul 20218.077.698.077.6920564.94%
09 Jul 20217.697.357.697.3543354.91%
08 Jul 20217.337.307.777.033439-0.95%
07 Jul 20217.407.708.007.37212-4.52%
06 Jul 20217.757.607.757.6020000.00%
05 Jul 20217.757.608.007.602225-3.13%
02 Jul 20218.008.008.008.007-0.99%
30 Jun 20218.088.928.928.08118-4.94%
29 Jun 20218.508.388.508.0042961.43%
28 Jun 20218.388.008.408.007494.75%
25 Jun 20218.008.008.008.002-4.19%
24 Jun 20218.358.358.358.3527000.00%
23 Jun 20218.358.508.508.351994-1.65%
22 Jun 20218.498.508.508.1016770.47%
21 Jun 20218.458.508.507.733723.94%
18 Jun 20218.137.858.247.8561453.57%
17 Jun 20217.857.857.857.8430500.00%
16 Jun 20217.857.857.857.856840.00%
14 Jun 20217.857.907.907.856771-3.68%
07 May 20218.158.158.158.15400.00%
03 May 20218.158.308.308.1512-3.32%
29 Apr 20218.438.858.858.4310050.00%
28 Apr 20218.438.468.468.4358004.59%
27 Apr 20218.068.068.068.06260.00%
19 Apr 20218.068.068.068.0610.00%
13 Apr 20218.068.008.068.0014730.00%
16 Mar 20218.068.068.068.06100-4.95%
10 Mar 20218.488.508.508.2513666-0.82%
09 Mar 20218.558.138.558.138240.00%
08 Mar 20218.559.459.458.552401-5.00%
27 Jan 20219.009.009.009.00104.65%
25 Jan 20218.608.608.608.60100.00%
22 Jan 20218.608.608.608.60300.00%
19 Jan 20218.608.258.658.252004.24%
18 Jan 20218.258.898.898.061765-2.71%
15 Jan 20218.488.008.487.6819804.95%
14 Jan 20218.088.088.088.082004.94%
13 Jan 20217.707.607.707.382554.76%
12 Jan 20217.357.337.356.6774815.00%
11 Jan 20217.007.327.386.962105-4.37%
08 Jan 20217.327.567.566.8544821.67%
07 Jan 20217.207.107.217.1052774.80%
06 Jan 20216.876.997.076.42106231.93%
05 Jan 20216.747.017.366.6616171-3.85%
04 Jan 20217.017.007.606.908435-3.18%
01 Jan 20217.246.567.246.5661514.93%
31 Dec 20206.906.596.906.277554.70%
30 Dec 20206.597.277.276.591872-4.91%
29 Dec 20206.936.606.996.33111934.05%
28 Dec 20206.666.666.666.661004.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026