SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 1600 | 0.00% |
| 01 Apr 2026 | 59.50 | 57.05 | 59.90 | 57.05 | 2804 | 4.29% |
| 30 Mar 2026 | 57.05 | 54.55 | 57.40 | 54.55 | 372 | 4.30% |
| 27 Mar 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 31 | 0.00% |
| 25 Mar 2026 | 54.70 | 56.96 | 56.96 | 54.15 | 4133 | -3.97% |
| 24 Mar 2026 | 56.96 | 55.46 | 58.50 | 55.46 | 112 | 2.21% |
| 23 Mar 2026 | 55.73 | 56.01 | 56.01 | 55.73 | 2 | -0.50% |
| 20 Mar 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 2 | 0.00% |
| 19 Mar 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 1 | -4.99% |
| 18 Mar 2026 | 58.95 | 61.40 | 61.40 | 57.00 | 3522 | -0.97% |
| 17 Mar 2026 | 59.53 | 58.99 | 59.53 | 58.99 | 534 | 4.99% |
| 16 Mar 2026 | 56.70 | 60.20 | 60.20 | 56.70 | 1501 | -4.98% |
| 13 Mar 2026 | 59.67 | 61.60 | 61.60 | 56.00 | 23 | 1.70% |
| 12 Mar 2026 | 58.67 | 59.00 | 64.00 | 58.67 | 172 | -4.99% |
| 11 Mar 2026 | 61.75 | 59.00 | 62.00 | 59.00 | 12 | 0.82% |
| 10 Mar 2026 | 61.25 | 61.00 | 66.00 | 61.00 | 99 | -4.22% |
| 09 Mar 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | -0.05% |
| 06 Mar 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 2 | 1.72% |
| 05 Mar 2026 | 62.90 | 62.72 | 63.99 | 59.05 | 404 | 2.29% |
| 04 Mar 2026 | 61.49 | 58.00 | 63.31 | 58.00 | 48 | 1.97% |
| 02 Mar 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | 0.00% |
| 27 Feb 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 1 | -4.95% |
| 26 Feb 2026 | 63.44 | 61.90 | 64.95 | 59.00 | 327 | 2.55% |
| 25 Feb 2026 | 61.86 | 60.00 | 61.91 | 57.00 | 736 | 4.90% |
| 24 Feb 2026 | 58.97 | 56.45 | 59.27 | 55.05 | 27 | 4.46% |
| 23 Feb 2026 | 56.45 | 53.85 | 56.45 | 53.85 | 91 | 4.83% |
| 20 Feb 2026 | 53.85 | 53.81 | 56.40 | 53.81 | 285 | 0.07% |
| 19 Feb 2026 | 53.81 | 52.56 | 55.05 | 52.56 | 2 | -2.34% |
| 17 Feb 2026 | 55.10 | 57.95 | 57.95 | 55.10 | 5 | -4.92% |
| 12 Feb 2026 | 57.95 | 56.79 | 57.95 | 55.06 | 710 | 0.00% |
| 10 Feb 2026 | 57.95 | 57.96 | 57.96 | 57.95 | 2 | -0.02% |
| 09 Feb 2026 | 57.96 | 57.95 | 58.20 | 57.95 | 141 | -4.98% |
| 03 Feb 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 2500 | -0.15% |
| 02 Feb 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 2 | 0.49% |
| 01 Feb 2026 | 60.79 | 60.94 | 60.94 | 59.20 | 2408 | 4.74% |
| 30 Jan 2026 | 58.04 | 58.00 | 58.05 | 58.00 | 602 | 4.97% |
| 29 Jan 2026 | 55.29 | 55.28 | 55.29 | 55.28 | 353 | 4.99% |
| 28 Jan 2026 | 52.66 | 55.25 | 55.25 | 52.63 | 305 | -4.95% |
| 27 Jan 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 20 | -4.99% |
| 23 Jan 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 19 | 1.80% |
| 22 Jan 2026 | 57.28 | 57.00 | 57.28 | 57.00 | 101 | 0.49% |
| 21 Jan 2026 | 57.00 | 56.93 | 57.00 | 56.93 | 152 | 0.12% |
| 20 Jan 2026 | 56.93 | 56.55 | 60.84 | 55.07 | 619 | -1.78% |
| 19 Jan 2026 | 57.96 | 57.95 | 57.96 | 57.95 | 254 | 5.00% |
| 16 Jan 2026 | 55.20 | 55.01 | 55.20 | 55.01 | 931 | 0.18% |
| 14 Jan 2026 | 55.10 | 55.02 | 55.10 | 55.00 | 216 | -4.51% |
| 13 Jan 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 3 | 0.00% |
| 08 Jan 2026 | 57.70 | 57.20 | 57.70 | 57.20 | 231 | 0.00% |
| 05 Jan 2026 | 57.70 | 57.75 | 57.75 | 57.70 | 204 | -0.09% |
| 01 Jan 2026 | 57.75 | 57.50 | 57.75 | 57.50 | 1041 | 5.00% |
| 31 Dec 2025 | 55.00 | 53.10 | 55.00 | 50.55 | 251 | 3.77% |
| 30 Dec 2025 | 53.00 | 52.60 | 53.00 | 51.65 | 467 | -2.21% |
| 29 Dec 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 1 | -0.06% |
| 26 Dec 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 842 | 0.00% |
| 23 Dec 2025 | 54.23 | 54.50 | 54.50 | 54.23 | 75 | -0.50% |
| 22 Dec 2025 | 54.50 | 54.20 | 55.03 | 54.20 | 2230 | -1.45% |
| 17 Dec 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 4 | 0.00% |
| 16 Dec 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 1 | 0.00% |
| 15 Dec 2025 | 55.30 | 55.06 | 55.30 | 55.06 | 10 | 0.44% |
| 12 Dec 2025 | 55.06 | 55.05 | 55.06 | 55.05 | 115 | -4.66% |
| 10 Dec 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 266 | 5.00% |
| 08 Dec 2025 | 55.00 | 55.25 | 55.25 | 55.00 | 140 | -0.45% |
| 05 Dec 2025 | 55.25 | 55.15 | 55.25 | 55.15 | 104 | -4.74% |
| 04 Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 39 | 0.00% |
| 03 Dec 2025 | 58.00 | 56.56 | 58.00 | 56.56 | 25 | -2.37% |
| 01 Dec 2025 | 59.41 | 59.40 | 59.92 | 59.40 | 313 | -0.85% |
| 28 Nov 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 100 | 4.99% |
| 27 Nov 2025 | 57.07 | 62.98 | 62.98 | 57.05 | 222 | -4.87% |
| 26 Nov 2025 | 59.99 | 60.96 | 60.96 | 58.01 | 222 | -1.59% |
| 25 Nov 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 100 | 0.00% |
| 24 Nov 2025 | 60.96 | 63.99 | 63.99 | 60.96 | 611 | 0.02% |
| 21 Nov 2025 | 60.95 | 60.90 | 60.96 | 60.90 | 500 | 4.98% |
| 19 Nov 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 222 | 4.99% |
| 18 Nov 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 26 | 0.34% |
| 17 Nov 2025 | 55.11 | 55.00 | 55.25 | 55.00 | 118 | -3.57% |
| 14 Nov 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | -4.75% |
| 13 Nov 2025 | 60.00 | 59.05 | 60.00 | 59.00 | 94 | -3.23% |
| 12 Nov 2025 | 62.00 | 63.00 | 63.00 | 62.00 | 401 | 3.33% |
| 10 Nov 2025 | 60.00 | 62.25 | 62.25 | 59.00 | 456 | -1.64% |
| 07 Nov 2025 | 61.00 | 61.39 | 61.39 | 60.99 | 788 | 4.33% |
| 06 Nov 2025 | 58.47 | 58.45 | 58.47 | 58.45 | 59 | 4.99% |
| 03 Nov 2025 | 55.69 | 57.10 | 59.95 | 55.15 | 294 | -2.47% |
| 31 Oct 2025 | 57.10 | 62.45 | 62.45 | 57.05 | 30 | -4.11% |
| 30 Oct 2025 | 59.55 | 61.00 | 61.00 | 59.55 | 2 | 0.00% |
| 29 Oct 2025 | 59.55 | 59.45 | 59.58 | 59.45 | 551 | 4.93% |
| 28 Oct 2025 | 56.75 | 62.00 | 62.00 | 56.65 | 808 | -4.46% |
| 23 Oct 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 6 | 0.00% |
| 20 Oct 2025 | 59.40 | 59.40 | 60.00 | 59.40 | 319 | -1.00% |
| 17 Oct 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 274 | -0.08% |
| 16 Oct 2025 | 60.05 | 60.30 | 60.30 | 60.05 | 317 | 4.43% |
| 15 Oct 2025 | 57.50 | 57.10 | 57.50 | 57.10 | 181 | -2.29% |
| 14 Oct 2025 | 58.85 | 63.00 | 63.00 | 58.85 | 328 | -4.91% |
| 13 Oct 2025 | 61.89 | 63.00 | 63.00 | 61.59 | 12 | 2.50% |
| 10 Oct 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 430 | 4.99% |
| 09 Oct 2025 | 57.51 | 58.00 | 58.00 | 57.11 | 377 | -4.15% |
| 08 Oct 2025 | 60.00 | 62.00 | 63.40 | 60.00 | 446 | -0.83% |
| 07 Oct 2025 | 60.50 | 61.03 | 61.03 | 60.50 | 4 | 4.08% |
| 06 Oct 2025 | 58.13 | 58.13 | 58.16 | 58.13 | 212 | -4.99% |
| 03 Oct 2025 | 61.18 | 62.00 | 64.25 | 61.18 | 376 | -4.99% |
| 01 Oct 2025 | 64.39 | 61.64 | 64.39 | 61.64 | 177 | -0.76% |
| 30 Sep 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 141 | 4.81% |
| 29 Sep 2025 | 61.90 | 61.00 | 63.00 | 61.00 | 40 | 2.47% |
| 26 Sep 2025 | 60.41 | 64.90 | 64.90 | 60.11 | 160 | -4.49% |
| 25 Sep 2025 | 63.25 | 59.09 | 65.00 | 59.09 | 1045 | 1.69% |
| 24 Sep 2025 | 62.20 | 62.75 | 62.75 | 59.00 | 313 | 4.03% |
| 23 Sep 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 296 | 0.00% |
| 22 Sep 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 134 | 0.02% |
| 19 Sep 2025 | 59.78 | 60.00 | 60.00 | 59.78 | 3 | -2.00% |
| 18 Sep 2025 | 61.00 | 61.00 | 61.00 | 58.50 | 362 | 0.00% |
| 17 Sep 2025 | 61.00 | 61.00 | 61.50 | 61.00 | 140 | 0.00% |
| 16 Sep 2025 | 61.00 | 60.00 | 62.05 | 57.01 | 2232 | 2.87% |
| 15 Sep 2025 | 59.30 | 57.75 | 59.35 | 57.47 | 188 | 2.68% |
| 12 Sep 2025 | 57.75 | 55.03 | 57.75 | 52.55 | 457 | 4.96% |
| 10 Sep 2025 | 55.02 | 55.02 | 55.02 | 55.00 | 128 | 0.49% |
| 09 Sep 2025 | 54.75 | 54.78 | 54.78 | 54.75 | 56 | 0.57% |
| 08 Sep 2025 | 54.44 | 58.30 | 58.32 | 54.20 | 119 | -2.00% |
| 05 Sep 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 10 | 0.00% |
| 04 Sep 2025 | 55.55 | 54.55 | 55.55 | 54.55 | 33 | -2.37% |
| 02 Sep 2025 | 56.90 | 57.01 | 57.01 | 56.80 | 3 | -0.18% |
| 01 Sep 2025 | 57.00 | 57.02 | 57.02 | 57.00 | 811 | 0.00% |
| 29 Aug 2025 | 57.00 | 58.00 | 58.00 | 57.00 | 244 | -1.72% |
| 28 Aug 2025 | 58.00 | 60.00 | 60.00 | 57.00 | 281 | -3.09% |
| 25 Aug 2025 | 59.85 | 60.00 | 61.99 | 59.85 | 2262 | 0.00% |
| 22 Aug 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 9 | 0.00% |
| 21 Aug 2025 | 59.85 | 59.37 | 59.85 | 59.37 | 1037 | 5.00% |
| 19 Aug 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 10 | -1.02% |
| 18 Aug 2025 | 57.59 | 58.00 | 58.00 | 57.59 | 125 | 0.00% |
| 12 Aug 2025 | 57.59 | 61.10 | 61.15 | 57.00 | 546 | -1.18% |
| 11 Aug 2025 | 58.28 | 55.51 | 58.28 | 55.51 | 453 | 4.99% |
| 08 Aug 2025 | 55.51 | 55.00 | 57.00 | 55.00 | 83 | -2.65% |
| 07 Aug 2025 | 57.02 | 59.00 | 59.00 | 57.00 | 202 | -4.93% |
| 06 Aug 2025 | 59.98 | 61.20 | 61.20 | 58.30 | 112 | -2.07% |
| 04 Aug 2025 | 61.25 | 58.00 | 61.90 | 57.10 | 24 | 2.17% |
| 31 Jul 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | -0.07% |
| 30 Jul 2025 | 59.99 | 58.00 | 60.00 | 58.00 | 20 | -0.96% |
| 29 Jul 2025 | 60.57 | 61.70 | 61.73 | 57.50 | 391 | 3.01% |
| 28 Jul 2025 | 58.80 | 57.16 | 62.45 | 57.16 | 6 | -1.56% |
| 25 Jul 2025 | 59.73 | 57.00 | 59.73 | 57.00 | 236 | 4.99% |
| 24 Jul 2025 | 56.89 | 57.00 | 59.60 | 56.00 | 551 | -0.19% |
| 22 Jul 2025 | 57.00 | 59.30 | 59.30 | 57.00 | 104 | -3.88% |
| 21 Jul 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 11 | -0.03% |
| 18 Jul 2025 | 59.32 | 57.29 | 59.79 | 57.28 | 443 | 3.56% |
| 17 Jul 2025 | 57.28 | 58.06 | 58.06 | 56.65 | 359 | -3.37% |
| 16 Jul 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 350 | -5.00% |
| 14 Jul 2025 | 62.40 | 63.51 | 63.51 | 62.40 | 88 | -0.16% |
| 11 Jul 2025 | 62.50 | 62.80 | 62.80 | 60.00 | 18 | 4.34% |
| 10 Jul 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 28 | 0.00% |
| 07 Jul 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 1 | -0.02% |
| 03 Jul 2025 | 59.91 | 57.28 | 59.91 | 57.28 | 236 | 4.99% |
| 02 Jul 2025 | 57.06 | 57.97 | 58.00 | 57.00 | 241 | -4.15% |
| 01 Jul 2025 | 59.53 | 59.14 | 60.00 | 59.14 | 850 | -4.37% |
| 30 Jun 2025 | 62.25 | 64.80 | 64.80 | 62.25 | 198 | 0.40% |
| 27 Jun 2025 | 62.00 | 63.00 | 63.00 | 61.95 | 443 | 3.33% |
| 24 Jun 2025 | 60.00 | 59.98 | 60.00 | 59.98 | 2 | 0.00% |
| 23 Jun 2025 | 60.00 | 57.05 | 60.00 | 57.05 | 68 | 0.00% |
| 19 Jun 2025 | 60.00 | 58.61 | 60.00 | 57.06 | 225 | 3.97% |
| 18 Jun 2025 | 57.71 | 58.06 | 58.06 | 57.71 | 4 | -0.50% |
| 17 Jun 2025 | 58.00 | 59.00 | 59.00 | 58.00 | 125 | -1.69% |
| 16 Jun 2025 | 59.00 | 58.69 | 59.20 | 58.69 | 12 | -1.99% |
| 12 Jun 2025 | 60.20 | 60.25 | 60.25 | 60.20 | 57 | 0.33% |
| 11 Jun 2025 | 60.00 | 58.00 | 60.00 | 58.00 | 444 | 0.33% |
| 10 Jun 2025 | 59.80 | 59.80 | 59.80 | 58.02 | 249 | -0.33% |
| 09 Jun 2025 | 60.00 | 61.90 | 61.90 | 57.50 | 1222 | 1.69% |
| 06 Jun 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 170 | -0.62% |
| 05 Jun 2025 | 59.37 | 58.00 | 60.00 | 56.00 | 574 | -1.05% |
| 04 Jun 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 1905 | -3.23% |
| 03 Jun 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 40 | 0.00% |
| 02 Jun 2025 | 62.00 | 60.05 | 62.00 | 60.05 | 2922 | 0.40% |
| 27 May 2025 | 61.75 | 61.50 | 62.00 | 61.50 | 20 | -0.40% |
| 23 May 2025 | 62.00 | 63.00 | 63.00 | 62.00 | 3 | -1.59% |
| 21 May 2025 | 63.00 | 64.00 | 64.00 | 58.00 | 73 | 7.69% |
| 20 May 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 25 | 0.05% |
| 19 May 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 1 | 0.00% |
| 16 May 2025 | 58.47 | 58.50 | 60.00 | 58.00 | 1374 | -0.80% |
| 15 May 2025 | 58.94 | 59.70 | 59.70 | 54.50 | 6867 | -1.06% |
| 14 May 2025 | 59.57 | 59.70 | 59.70 | 58.02 | 568 | -0.72% |
| 13 May 2025 | 60.00 | 58.89 | 60.00 | 58.00 | 502 | 0.50% |
| 12 May 2025 | 59.70 | 60.90 | 60.90 | 55.76 | 352 | -2.13% |
| 07 May 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 0.00% |
| 05 May 2025 | 61.00 | 64.00 | 64.00 | 60.36 | 233 | -3.02% |
| 02 May 2025 | 62.90 | 59.95 | 62.90 | 59.95 | 257 | 4.83% |
| 29 Apr 2025 | 60.00 | 60.10 | 60.10 | 60.00 | 3 | 0.00% |
| 28 Apr 2025 | 60.00 | 58.50 | 60.00 | 58.20 | 237 | 0.00% |
| 25 Apr 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 11 | -3.47% |
| 22 Apr 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 15 | 0.00% |
| 21 Apr 2025 | 62.16 | 62.16 | 62.16 | 62.00 | 580 | -4.07% |
| 17 Apr 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 1 | -0.15% |
| 16 Apr 2025 | 64.90 | 60.90 | 65.90 | 60.90 | 647 | 6.45% |
| 15 Apr 2025 | 60.97 | 60.01 | 61.30 | 55.55 | 185 | -0.13% |
| 11 Apr 2025 | 61.05 | 57.15 | 62.00 | 57.15 | 491 | 6.82% |
| 08 Apr 2025 | 57.15 | 58.42 | 58.42 | 57.00 | 22 | -4.13% |
| 07 Apr 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 27 | -0.48% |
| 04 Apr 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 40 | 0.00% |
| 03 Apr 2025 | 59.90 | 54.00 | 59.91 | 54.00 | 62 | -0.15% |
| 02 Apr 2025 | 59.99 | 56.25 | 62.75 | 53.77 | 1065 | -4.40% |
| 01 Apr 2025 | 62.75 | 62.75 | 62.75 | 62.25 | 149 | -1.94% |
| 28 Mar 2025 | 63.99 | 58.50 | 63.99 | 57.95 | 92 | 10.33% |
| 27 Mar 2025 | 58.00 | 58.00 | 58.00 | 56.72 | 349 | 0.31% |
| 26 Mar 2025 | 57.82 | 65.00 | 65.10 | 57.10 | 1275 | -11.05% |
| 25 Mar 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 25 | 8.33% |
| 24 Mar 2025 | 60.00 | 61.05 | 61.05 | 56.10 | 54 | -3.35% |
| 21 Mar 2025 | 62.08 | 69.00 | 69.00 | 61.05 | 951 | -0.32% |
| 20 Mar 2025 | 62.28 | 62.20 | 64.80 | 62.00 | 263 | -4.04% |
| 19 Mar 2025 | 64.90 | 65.18 | 65.18 | 64.80 | 260 | 1.56% |
| 18 Mar 2025 | 63.90 | 56.60 | 63.90 | 56.60 | 584 | 12.90% |
| 17 Mar 2025 | 56.60 | 58.60 | 58.60 | 56.56 | 62 | -3.41% |
| 13 Mar 2025 | 58.60 | 57.59 | 64.74 | 57.59 | 218 | 3.10% |
| 11 Mar 2025 | 56.84 | 58.29 | 58.29 | 56.00 | 56 | -2.49% |
| 10 Mar 2025 | 58.29 | 57.00 | 58.29 | 57.00 | 395 | 0.66% |
| 07 Mar 2025 | 57.91 | 60.00 | 60.00 | 55.65 | 44 | -8.08% |
| 06 Mar 2025 | 63.00 | 65.00 | 65.00 | 62.81 | 129 | 10.53% |
| 05 Mar 2025 | 57.00 | 55.90 | 64.00 | 54.00 | 460 | 1.79% |
| 28 Feb 2025 | 56.00 | 57.71 | 59.00 | 56.00 | 213 | -2.96% |
| 27 Feb 2025 | 57.71 | 59.80 | 59.80 | 57.71 | 149 | -5.39% |
| 25 Feb 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 5 | -0.97% |
| 21 Feb 2025 | 61.60 | 61.89 | 61.90 | 61.60 | 111 | 3.18% |
| 20 Feb 2025 | 59.70 | 54.76 | 61.00 | 54.76 | 651 | -0.65% |
| 19 Feb 2025 | 60.09 | 59.80 | 60.09 | 55.01 | 275 | 0.48% |
| 18 Feb 2025 | 59.80 | 69.50 | 69.50 | 59.80 | 912 | -0.33% |
| 17 Feb 2025 | 60.00 | 62.90 | 62.90 | 60.00 | 1351 | -4.61% |
| 13 Feb 2025 | 62.90 | 61.64 | 62.91 | 61.64 | 1012 | 0.00% |
| 12 Feb 2025 | 62.90 | 68.00 | 70.50 | 61.00 | 1492 | 6.07% |
| 11 Feb 2025 | 59.30 | 59.58 | 60.00 | 56.20 | 274 | 5.29% |
| 10 Feb 2025 | 56.32 | 58.40 | 58.40 | 55.00 | 3578 | -3.06% |
| 07 Feb 2025 | 58.10 | 56.50 | 59.70 | 56.50 | 69 | -4.83% |
| 05 Feb 2025 | 61.05 | 60.00 | 61.05 | 60.00 | 32 | -2.66% |
| 04 Feb 2025 | 62.72 | 62.79 | 62.85 | 58.00 | 172 | -0.19% |
| 31 Jan 2025 | 62.84 | 60.00 | 62.88 | 60.00 | 13 | 3.70% |
| 30 Jan 2025 | 60.60 | 63.33 | 63.33 | 60.00 | 277 | -4.31% |
| 29 Jan 2025 | 63.33 | 63.89 | 63.89 | 62.99 | 9 | 1.52% |
| 28 Jan 2025 | 62.38 | 62.35 | 62.39 | 62.35 | 3 | -0.81% |
| 24 Jan 2025 | 62.89 | 60.07 | 62.89 | 59.42 | 261 | 4.80% |
| 23 Jan 2025 | 60.01 | 61.01 | 61.01 | 60.00 | 123 | -8.34% |
| 20 Jan 2025 | 65.47 | 67.77 | 67.77 | 63.50 | 1215 | 1.02% |
| 17 Jan 2025 | 64.81 | 60.00 | 64.82 | 59.50 | 477 | 7.66% |
| 16 Jan 2025 | 60.20 | 65.00 | 65.00 | 60.00 | 201 | -1.71% |
| 15 Jan 2025 | 61.25 | 56.84 | 65.00 | 54.00 | 6437 | 5.60% |
| 14 Jan 2025 | 58.00 | 58.80 | 60.00 | 58.00 | 732 | -3.33% |
| 13 Jan 2025 | 60.00 | 67.15 | 67.15 | 60.00 | 598 | -8.86% |
| 10 Jan 2025 | 65.83 | 69.85 | 69.85 | 62.99 | 5664 | 2.70% |
| 09 Jan 2025 | 64.10 | 63.00 | 65.90 | 63.00 | 354 | 5.24% |
| 08 Jan 2025 | 60.91 | 64.00 | 64.00 | 60.10 | 766 | -4.66% |
| 07 Jan 2025 | 63.89 | 57.50 | 63.89 | 57.50 | 1166 | 12.60% |
| 06 Jan 2025 | 56.74 | 60.00 | 64.50 | 56.00 | 910 | -5.43% |
| 02 Jan 2025 | 60.00 | 61.01 | 61.01 | 60.00 | 132 | -6.83% |
| 01 Jan 2025 | 64.40 | 64.40 | 64.40 | 60.00 | 339 | 0.00% |
| 30 Dec 2024 | 64.40 | 61.29 | 64.50 | 60.01 | 216 | 5.59% |
| 27 Dec 2024 | 60.99 | 60.02 | 61.25 | 60.02 | 54 | -5.65% |
| 26 Dec 2024 | 64.64 | 55.60 | 65.00 | 55.60 | 557 | 2.60% |
| 24 Dec 2024 | 63.00 | 64.00 | 68.00 | 63.00 | 420 | 4.98% |
| 23 Dec 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 20 | 1.69% |
| 19 Dec 2024 | 59.01 | 62.20 | 62.90 | 57.60 | 149 | -7.07% |
| 18 Dec 2024 | 63.50 | 62.23 | 65.00 | 62.23 | 136 | 0.00% |
| 17 Dec 2024 | 63.50 | 65.00 | 65.00 | 63.50 | 215 | -1.24% |
| 16 Dec 2024 | 64.30 | 64.37 | 64.37 | 63.74 | 291 | 0.88% |
| 13 Dec 2024 | 63.74 | 63.13 | 63.74 | 60.56 | 145 | 2.99% |
| 12 Dec 2024 | 61.89 | 60.00 | 61.89 | 60.00 | 119 | 1.46% |
| 11 Dec 2024 | 61.00 | 61.75 | 61.75 | 61.00 | 416 | -1.21% |
| 09 Dec 2024 | 61.75 | 61.76 | 63.36 | 61.06 | 328 | -0.40% |
| 06 Dec 2024 | 62.00 | 63.00 | 63.00 | 61.00 | 195 | -1.59% |
| 05 Dec 2024 | 63.00 | 63.90 | 63.90 | 63.00 | 51 | -1.41% |
| 04 Dec 2024 | 63.90 | 62.22 | 63.99 | 60.00 | 423 | 4.77% |
| 03 Dec 2024 | 60.99 | 61.00 | 64.00 | 58.55 | 32012 | -0.02% |
| 02 Dec 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 7 | 0.00% |
| 29 Nov 2024 | 61.00 | 59.00 | 61.00 | 57.60 | 145 | 1.67% |
| 28 Nov 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 15 | 0.00% |
| 27 Nov 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 23 | 0.00% |
| 26 Nov 2024 | 60.00 | 60.00 | 60.00 | 59.05 | 7143 | 0.00% |
| 25 Nov 2024 | 60.00 | 63.00 | 64.81 | 58.20 | 64149 | -4.76% |
| 22 Nov 2024 | 63.00 | 63.49 | 63.49 | 63.00 | 130 | -0.77% |
| 21 Nov 2024 | 63.49 | 56.10 | 65.45 | 56.10 | 606 | 5.68% |
| 19 Nov 2024 | 60.08 | 57.00 | 61.00 | 55.00 | 376 | 4.89% |
| 18 Nov 2024 | 57.28 | 63.85 | 63.85 | 55.00 | 211 | -10.29% |
| 14 Nov 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 2 | -0.02% |
| 13 Nov 2024 | 63.86 | 65.14 | 65.14 | 63.86 | 9 | 0.00% |
| 12 Nov 2024 | 63.86 | 62.00 | 63.86 | 62.00 | 30 | 3.00% |
| 11 Nov 2024 | 62.00 | 64.99 | 64.99 | 62.00 | 23 | -4.60% |
| 08 Nov 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 550 | 0.00% |
| 07 Nov 2024 | 64.99 | 63.50 | 64.99 | 63.50 | 525 | 2.35% |
| 06 Nov 2024 | 63.50 | 65.32 | 65.32 | 61.51 | 1026 | 0.13% |
| 05 Nov 2024 | 63.42 | 65.20 | 65.20 | 63.38 | 2624 | -5.89% |
| 04 Nov 2024 | 67.39 | 65.50 | 67.46 | 65.00 | 191 | 2.89% |
| 01 Nov 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 234 | 0.00% |
| 31 Oct 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 50 | 2.99% |
| 30 Oct 2024 | 63.60 | 61.56 | 69.00 | 61.56 | 360 | 3.75% |
| 29 Oct 2024 | 61.30 | 62.00 | 62.00 | 61.00 | 1756 | -1.53% |
| 28 Oct 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 10 | -4.08% |
| 25 Oct 2024 | 64.90 | 66.84 | 66.84 | 64.90 | 462 | 0.00% |
| 24 Oct 2024 | 64.90 | 65.61 | 66.90 | 64.40 | 748 | 1.88% |
| 23 Oct 2024 | 63.70 | 63.70 | 63.75 | 63.70 | 151 | -2.00% |
| 22 Oct 2024 | 65.00 | 65.50 | 65.50 | 65.00 | 680 | -1.95% |
| 21 Oct 2024 | 66.29 | 65.00 | 67.00 | 65.00 | 1531 | 0.44% |
| 18 Oct 2024 | 66.00 | 65.25 | 67.99 | 65.02 | 790 | -2.94% |
| 17 Oct 2024 | 68.00 | 65.50 | 68.00 | 65.50 | 1119 | 4.21% |
| 16 Oct 2024 | 65.25 | 65.10 | 65.25 | 65.10 | 66 | -3.69% |
| 15 Oct 2024 | 67.75 | 65.50 | 67.75 | 65.50 | 115 | 1.42% |
| 14 Oct 2024 | 66.80 | 68.00 | 68.00 | 66.80 | 32 | -0.30% |
| 11 Oct 2024 | 67.00 | 65.25 | 68.00 | 65.01 | 1376 | -0.52% |
| 10 Oct 2024 | 67.35 | 67.69 | 67.69 | 67.00 | 4 | -0.52% |
| 09 Oct 2024 | 67.70 | 66.00 | 68.00 | 65.00 | 1096 | 0.30% |
| 08 Oct 2024 | 67.50 | 67.31 | 67.50 | 67.31 | 150 | -0.74% |
| 07 Oct 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 1.49% |
| 04 Oct 2024 | 67.00 | 69.00 | 69.00 | 65.01 | 2129 | -1.33% |
| 03 Oct 2024 | 67.90 | 64.00 | 67.90 | 64.00 | 225 | 2.83% |
| 01 Oct 2024 | 66.03 | 65.50 | 66.15 | 65.50 | 530 | 1.09% |
| 30 Sep 2024 | 65.32 | 69.00 | 69.00 | 65.00 | 322 | -2.51% |
| 27 Sep 2024 | 67.00 | 67.50 | 67.50 | 66.03 | 2782 | -0.74% |
| 26 Sep 2024 | 67.50 | 68.66 | 68.80 | 67.00 | 2982 | 0.28% |
| 25 Sep 2024 | 67.31 | 68.00 | 69.05 | 67.00 | 4323 | -1.01% |
| 24 Sep 2024 | 68.00 | 69.00 | 69.00 | 66.50 | 3185 | 1.13% |
| 23 Sep 2024 | 67.24 | 63.20 | 69.94 | 63.20 | 3700 | 0.27% |
| 20 Sep 2024 | 67.06 | 74.90 | 74.90 | 66.93 | 338 | -2.81% |
| 19 Sep 2024 | 69.00 | 68.90 | 70.01 | 67.10 | 5453 | 2.25% |
| 18 Sep 2024 | 67.48 | 69.51 | 69.51 | 66.20 | 5253 | -2.92% |
| 17 Sep 2024 | 69.51 | 69.00 | 71.01 | 67.20 | 7116 | 5.38% |
| 16 Sep 2024 | 65.96 | 66.00 | 70.00 | 65.10 | 1433 | -1.70% |
| 13 Sep 2024 | 67.10 | 68.00 | 69.88 | 65.70 | 1306 | -1.11% |
| 12 Sep 2024 | 67.85 | 69.00 | 69.00 | 65.00 | 1199 | 3.01% |
| 11 Sep 2024 | 65.87 | 65.30 | 68.90 | 65.30 | 534 | -0.47% |
| 10 Sep 2024 | 66.18 | 66.50 | 67.00 | 65.01 | 831 | -0.06% |
| 09 Sep 2024 | 66.22 | 66.05 | 69.90 | 66.05 | 754 | -2.04% |
| 06 Sep 2024 | 67.60 | 67.15 | 69.00 | 67.10 | 176 | -0.59% |
| 05 Sep 2024 | 68.00 | 68.15 | 69.99 | 68.00 | 508 | -0.15% |
| 03 Sep 2024 | 68.10 | 70.00 | 71.50 | 68.10 | 473 | -0.03% |
| 30 Aug 2024 | 68.12 | 71.00 | 72.00 | 68.00 | 2419 | 0.77% |
| 29 Aug 2024 | 67.60 | 68.00 | 69.99 | 67.00 | 1579 | -2.03% |
| 28 Aug 2024 | 69.00 | 68.60 | 69.90 | 68.50 | 10499 | 0.58% |
| 26 Aug 2024 | 68.60 | 68.60 | 72.00 | 68.60 | 392 | -2.00% |
| 23 Aug 2024 | 70.00 | 70.00 | 70.00 | 68.10 | 469 | 0.14% |
| 22 Aug 2024 | 69.90 | 70.00 | 70.00 | 68.00 | 389 | -0.14% |
| 21 Aug 2024 | 70.00 | 67.38 | 71.10 | 67.38 | 86 | 3.89% |
| 20 Aug 2024 | 67.38 | 68.28 | 69.50 | 67.06 | 453 | -1.32% |
| 19 Aug 2024 | 68.28 | 68.00 | 69.50 | 68.00 | 271 | -0.47% |
| 16 Aug 2024 | 68.60 | 72.00 | 72.00 | 68.60 | 754 | -4.72% |
| 14 Aug 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 2 | 5.70% |
| 13 Aug 2024 | 68.12 | 68.00 | 70.00 | 68.00 | 902 | -3.36% |
| 12 Aug 2024 | 70.49 | 71.66 | 71.66 | 68.49 | 1415 | 2.80% |
| 09 Aug 2024 | 68.57 | 74.00 | 74.00 | 68.13 | 1386 | -4.87% |
| 08 Aug 2024 | 72.08 | 68.01 | 73.60 | 68.01 | 1067 | -0.81% |
| 07 Aug 2024 | 72.67 | 66.56 | 73.07 | 66.56 | 1895 | 9.18% |
| 06 Aug 2024 | 66.56 | 73.15 | 73.15 | 66.01 | 1485 | -4.91% |
| 05 Aug 2024 | 70.00 | 70.30 | 70.30 | 70.00 | 44 | -0.48% |
| 02 Aug 2024 | 70.34 | 71.77 | 74.20 | 68.04 | 5122 | -1.99% |
| 01 Aug 2024 | 71.77 | 72.00 | 73.99 | 68.50 | 4958 | 3.79% |
| 31 Jul 2024 | 69.15 | 69.00 | 70.00 | 68.70 | 440 | -0.01% |
| 30 Jul 2024 | 69.16 | 72.00 | 72.00 | 68.00 | 4150 | -3.04% |
| 29 Jul 2024 | 71.33 | 70.04 | 72.00 | 68.65 | 424 | 1.84% |
| 26 Jul 2024 | 70.04 | 70.00 | 70.04 | 68.00 | 374 | 2.65% |
| 25 Jul 2024 | 68.23 | 68.00 | 69.98 | 65.10 | 4030 | -0.39% |
| 24 Jul 2024 | 68.50 | 70.00 | 70.00 | 68.00 | 276 | 0.74% |
| 23 Jul 2024 | 68.00 | 70.00 | 70.00 | 67.11 | 502 | -0.85% |
| 22 Jul 2024 | 68.58 | 68.10 | 70.14 | 68.10 | 154 | -0.61% |
| 19 Jul 2024 | 69.00 | 69.40 | 69.42 | 69.00 | 714 | -0.61% |
| 18 Jul 2024 | 69.42 | 67.02 | 72.00 | 67.02 | 979 | 2.84% |
| 16 Jul 2024 | 67.50 | 70.00 | 70.50 | 67.00 | 1220 | -3.57% |
| 15 Jul 2024 | 70.00 | 72.11 | 72.11 | 67.00 | 2671 | -2.93% |
| 12 Jul 2024 | 72.11 | 72.10 | 73.00 | 70.01 | 113 | 0.01% |
| 11 Jul 2024 | 72.10 | 70.00 | 72.10 | 70.00 | 324 | 3.00% |
| 10 Jul 2024 | 70.00 | 71.50 | 71.50 | 68.77 | 25 | -2.10% |
| 09 Jul 2024 | 71.50 | 72.00 | 72.00 | 71.50 | 313 | -0.69% |
| 08 Jul 2024 | 72.00 | 70.60 | 78.40 | 70.60 | 517 | -0.83% |
| 05 Jul 2024 | 72.60 | 72.60 | 77.90 | 72.60 | 1560 | 0.00% |
| 04 Jul 2024 | 72.60 | 80.00 | 80.00 | 72.50 | 2384 | -1.77% |
| 03 Jul 2024 | 73.91 | 73.98 | 74.00 | 70.30 | 3823 | 8.69% |
| 02 Jul 2024 | 68.00 | 70.00 | 71.50 | 66.00 | 163 | -5.09% |
| 01 Jul 2024 | 71.65 | 70.00 | 71.65 | 70.00 | 319 | 0.56% |
| 28 Jun 2024 | 71.25 | 71.20 | 72.00 | 71.00 | 418 | 0.04% |
| 27 Jun 2024 | 71.22 | 72.16 | 73.00 | 71.20 | 413 | -1.30% |
| 26 Jun 2024 | 72.16 | 74.32 | 74.32 | 72.16 | 478 | 0.00% |
| 25 Jun 2024 | 72.16 | 73.90 | 77.50 | 71.00 | 6013 | -2.35% |
| 24 Jun 2024 | 73.90 | 73.85 | 74.00 | 73.85 | 1104 | 5.27% |
| 21 Jun 2024 | 70.20 | 74.00 | 74.00 | 70.00 | 142 | -1.11% |
| 20 Jun 2024 | 70.99 | 72.01 | 72.10 | 70.00 | 348 | -1.42% |
| 19 Jun 2024 | 72.01 | 72.05 | 73.90 | 72.01 | 87 | 0.00% |
| 18 Jun 2024 | 72.01 | 66.00 | 74.00 | 66.00 | 865 | 0.14% |
| 14 Jun 2024 | 71.91 | 73.70 | 75.17 | 70.10 | 1128 | -2.43% |
| 13 Jun 2024 | 73.70 | 76.42 | 78.50 | 73.20 | 1085 | -1.63% |
| 12 Jun 2024 | 74.92 | 73.00 | 80.00 | 73.00 | 1525 | 2.49% |
| 11 Jun 2024 | 73.10 | 73.00 | 75.00 | 69.00 | 420 | 0.14% |
| 10 Jun 2024 | 73.00 | 76.50 | 76.60 | 73.00 | 848 | -4.20% |
| 07 Jun 2024 | 76.20 | 70.20 | 76.20 | 70.20 | 5641 | 9.99% |
| 06 Jun 2024 | 69.28 | 68.84 | 69.28 | 68.84 | 1771 | 4.99% |
| 05 Jun 2024 | 65.99 | 67.00 | 67.00 | 65.99 | 269 | 2.04% |
| 04 Jun 2024 | 64.67 | 68.00 | 68.00 | 64.50 | 1025 | -4.63% |
| 03 Jun 2024 | 67.81 | 73.50 | 73.50 | 67.25 | 604 | -4.18% |
| 31 May 2024 | 70.77 | 68.40 | 70.77 | 68.30 | 38 | 3.46% |
| 30 May 2024 | 68.40 | 68.50 | 69.90 | 66.00 | 413 | 0.25% |
| 29 May 2024 | 68.23 | 68.58 | 69.71 | 66.01 | 2687 | -0.51% |
| 28 May 2024 | 68.58 | 73.15 | 73.15 | 66.25 | 4760 | -1.58% |
| 27 May 2024 | 69.68 | 69.68 | 73.00 | 68.03 | 500 | 0.00% |
| 24 May 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 115 | -3.74% |
| 23 May 2024 | 72.39 | 71.50 | 72.40 | 69.35 | 120 | 2.20% |
| 22 May 2024 | 70.83 | 70.98 | 71.50 | 67.17 | 1104 | 4.01% |
| 21 May 2024 | 68.10 | 70.00 | 70.11 | 66.51 | 869 | -2.71% |
| 18 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 127 | -2.43% |
| 17 May 2024 | 71.74 | 71.43 | 71.75 | 67.19 | 1857 | 2.44% |
| 16 May 2024 | 70.03 | 71.68 | 71.68 | 70.03 | 280 | -2.32% |
| 15 May 2024 | 71.69 | 71.83 | 71.83 | 69.01 | 12795 | 4.79% |
| 14 May 2024 | 68.41 | 68.01 | 74.00 | 68.01 | 1178 | -3.65% |
| 13 May 2024 | 71.00 | 71.10 | 71.10 | 68.00 | 1030 | -0.06% |
| 10 May 2024 | 71.04 | 67.60 | 71.04 | 67.00 | 17067 | 5.00% |
| 09 May 2024 | 67.66 | 67.44 | 67.74 | 65.10 | 2029 | 4.87% |
| 08 May 2024 | 64.52 | 66.00 | 66.64 | 61.99 | 5433 | 1.65% |
| 07 May 2024 | 63.47 | 67.77 | 67.77 | 61.96 | 1322 | -2.68% |
| 06 May 2024 | 65.22 | 68.00 | 68.00 | 64.60 | 4162 | -4.09% |
| 03 May 2024 | 68.00 | 68.00 | 70.76 | 67.00 | 3791 | -1.51% |
| 02 May 2024 | 69.04 | 67.41 | 69.05 | 64.50 | 9563 | 4.97% |
| 30 Apr 2024 | 65.77 | 66.02 | 67.97 | 63.02 | 4285 | 1.59% |
| 29 Apr 2024 | 64.74 | 64.55 | 66.98 | 64.55 | 2432 | -4.54% |
| 26 Apr 2024 | 67.82 | 68.39 | 70.00 | 65.51 | 3007 | 1.03% |
| 25 Apr 2024 | 67.13 | 67.80 | 67.83 | 64.00 | 7219 | 3.92% |
| 24 Apr 2024 | 64.60 | 61.80 | 64.60 | 61.53 | 3210 | 4.99% |
| 23 Apr 2024 | 61.53 | 60.10 | 61.53 | 60.10 | 3066 | 5.00% |
| 22 Apr 2024 | 58.60 | 55.94 | 58.60 | 55.94 | 864 | 4.76% |
| 19 Apr 2024 | 55.94 | 58.75 | 58.76 | 55.90 | 2149 | -2.90% |
| 18 Apr 2024 | 57.61 | 57.61 | 57.65 | 57.05 | 3368 | -1.99% |
| 16 Apr 2024 | 58.78 | 57.61 | 59.45 | 57.61 | 11373 | -3.07% |
| 15 Apr 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 614 | -5.00% |
| 12 Apr 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 3160 | -4.99% |
| 10 Apr 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 1187 | -4.99% |
| 09 Apr 2024 | 70.71 | 76.00 | 76.00 | 70.71 | 12377 | -5.00% |
| 08 Apr 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 1826 | 4.99% |
| 05 Apr 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 5166 | 4.99% |
| 04 Apr 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 6693 | 9.99% |
| 03 Apr 2024 | 61.39 | 61.35 | 61.39 | 60.50 | 8826 | 10.00% |
| 02 Apr 2024 | 55.81 | 52.21 | 55.90 | 51.20 | 776 | 8.98% |
| 01 Apr 2024 | 51.21 | 52.50 | 52.50 | 51.16 | 547 | 0.10% |
| 28 Mar 2024 | 51.16 | 51.10 | 53.95 | 50.71 | 120 | -2.31% |
| 27 Mar 2024 | 52.37 | 53.00 | 53.00 | 51.00 | 1396 | 0.71% |
| 26 Mar 2024 | 52.00 | 52.40 | 52.40 | 52.00 | 1430 | -0.42% |
| 22 Mar 2024 | 52.22 | 52.00 | 54.11 | 52.00 | 2464 | -0.02% |
| 21 Mar 2024 | 52.23 | 53.00 | 56.45 | 52.00 | 1112 | -1.45% |
| 20 Mar 2024 | 53.00 | 54.05 | 54.05 | 52.09 | 1670 | -1.94% |
| 19 Mar 2024 | 54.05 | 54.80 | 54.80 | 54.05 | 20 | -1.94% |
| 18 Mar 2024 | 55.12 | 54.40 | 55.99 | 54.40 | 64 | 1.45% |
| 15 Mar 2024 | 54.33 | 52.00 | 54.70 | 51.06 | 456 | 4.76% |
| 14 Mar 2024 | 51.86 | 57.89 | 57.89 | 50.65 | 1196 | -2.97% |
| 13 Mar 2024 | 53.45 | 53.79 | 53.79 | 52.00 | 2011 | -0.65% |
| 12 Mar 2024 | 53.80 | 55.55 | 56.00 | 53.69 | 221 | -3.50% |
| 11 Mar 2024 | 55.75 | 57.06 | 57.06 | 55.49 | 638 | -2.23% |
| 07 Mar 2024 | 57.02 | 57.10 | 57.15 | 56.11 | 710 | -0.14% |
| 06 Mar 2024 | 57.10 | 59.00 | 59.00 | 57.05 | 1562 | -3.20% |
| 05 Mar 2024 | 58.99 | 56.05 | 63.20 | 56.05 | 2790 | 2.56% |
| 04 Mar 2024 | 57.52 | 59.00 | 60.80 | 56.36 | 1584 | -2.51% |
| 02 Mar 2024 | 59.00 | 58.10 | 62.80 | 57.70 | 1571 | -1.58% |
| 01 Mar 2024 | 59.95 | 59.60 | 60.45 | 57.16 | 1243 | 3.83% |
| 29 Feb 2024 | 57.74 | 58.90 | 59.60 | 56.40 | 1301 | -0.77% |
| 28 Feb 2024 | 58.19 | 61.90 | 61.90 | 58.12 | 1507 | -3.44% |
| 27 Feb 2024 | 60.26 | 57.38 | 62.32 | 57.38 | 6466 | 5.02% |
| 26 Feb 2024 | 57.38 | 57.05 | 59.68 | 57.05 | 1818 | -1.15% |
| 23 Feb 2024 | 58.05 | 58.70 | 61.90 | 57.81 | 1297 | -0.79% |
| 22 Feb 2024 | 58.51 | 58.19 | 63.50 | 57.54 | 3302 | 0.55% |
| 21 Feb 2024 | 58.19 | 58.00 | 61.10 | 58.00 | 3723 | -2.90% |
| 20 Feb 2024 | 59.93 | 63.00 | 63.94 | 57.10 | 1288 | -2.73% |
| 19 Feb 2024 | 61.61 | 63.70 | 63.70 | 56.11 | 6867 | 6.19% |
| 16 Feb 2024 | 58.02 | 55.35 | 58.50 | 55.35 | 5506 | 4.82% |
| 15 Feb 2024 | 55.35 | 54.71 | 55.40 | 53.29 | 2277 | 1.17% |
| 14 Feb 2024 | 54.71 | 57.11 | 57.40 | 54.21 | 3626 | -4.08% |
| 13 Feb 2024 | 57.04 | 59.98 | 59.98 | 56.31 | 602 | -2.86% |
| 12 Feb 2024 | 58.72 | 59.01 | 61.74 | 58.59 | 2781 | -6.60% |
| 09 Feb 2024 | 62.87 | 63.24 | 63.24 | 59.56 | 1976 | 3.95% |
| 08 Feb 2024 | 60.48 | 58.01 | 61.99 | 58.01 | 1999 | 2.93% |
| 07 Feb 2024 | 58.76 | 57.70 | 61.64 | 57.50 | 2193 | -0.29% |
| 06 Feb 2024 | 58.93 | 62.90 | 62.90 | 58.31 | 1640 | -1.19% |
| 05 Feb 2024 | 59.64 | 58.30 | 61.90 | 58.30 | 4243 | -2.74% |
| 02 Feb 2024 | 61.32 | 59.51 | 62.80 | 59.51 | 1979 | -0.73% |
| 01 Feb 2024 | 61.77 | 59.00 | 62.10 | 59.00 | 4602 | 4.41% |
| 31 Jan 2024 | 59.16 | 63.25 | 63.25 | 58.81 | 3725 | -3.16% |
| 30 Jan 2024 | 61.09 | 58.30 | 63.30 | 58.30 | 4351 | 2.66% |
| 29 Jan 2024 | 59.51 | 63.65 | 63.65 | 58.20 | 2624 | -0.80% |
| 25 Jan 2024 | 59.99 | 63.75 | 63.75 | 58.20 | 2620 | 0.15% |
| 24 Jan 2024 | 59.90 | 63.90 | 63.90 | 58.00 | 2250 | 2.36% |
| 23 Jan 2024 | 58.52 | 60.31 | 61.99 | 58.35 | 2792 | -2.97% |
| 20 Jan 2024 | 60.31 | 60.10 | 64.00 | 58.10 | 4505 | -1.62% |
| 19 Jan 2024 | 61.30 | 63.49 | 63.49 | 60.06 | 5056 | 0.52% |
| 18 Jan 2024 | 60.98 | 64.00 | 64.00 | 60.00 | 1344 | 1.55% |
| 17 Jan 2024 | 60.05 | 60.01 | 62.88 | 60.01 | 5301 | -1.77% |
| 16 Jan 2024 | 61.13 | 61.30 | 63.35 | 60.65 | 1629 | -3.57% |
| 15 Jan 2024 | 63.39 | 63.80 | 65.00 | 60.50 | 2542 | 0.59% |
| 12 Jan 2024 | 63.02 | 63.00 | 66.00 | 61.00 | 6734 | 0.48% |
| 11 Jan 2024 | 62.72 | 60.65 | 64.00 | 59.60 | 7047 | 0.08% |
| 10 Jan 2024 | 62.67 | 63.99 | 65.25 | 59.10 | 1587 | 0.35% |
| 09 Jan 2024 | 62.45 | 58.00 | 63.99 | 58.00 | 2847 | 2.44% |
| 08 Jan 2024 | 60.96 | 60.90 | 63.90 | 60.42 | 3464 | -1.12% |
| 05 Jan 2024 | 61.65 | 60.00 | 63.00 | 59.75 | 4257 | 0.75% |
| 04 Jan 2024 | 61.19 | 59.50 | 62.00 | 57.00 | 10822 | 2.72% |
| 03 Jan 2024 | 59.57 | 61.00 | 61.00 | 52.60 | 4809 | 4.78% |
| 02 Jan 2024 | 56.85 | 54.00 | 57.47 | 52.50 | 19805 | 8.80% |
| 01 Jan 2024 | 52.25 | 53.60 | 55.40 | 50.10 | 4042 | -4.23% |
| 29 Dec 2023 | 54.56 | 56.75 | 56.75 | 52.45 | 1205 | 1.04% |
| 28 Dec 2023 | 54.00 | 54.00 | 54.00 | 51.37 | 5609 | 2.21% |
| 27 Dec 2023 | 52.83 | 53.92 | 53.92 | 50.20 | 1290 | -0.13% |
| 26 Dec 2023 | 52.90 | 53.20 | 55.00 | 47.55 | 1977 | 2.30% |
| 22 Dec 2023 | 51.71 | 57.45 | 57.45 | 48.50 | 3999 | -3.97% |
| 21 Dec 2023 | 53.85 | 52.10 | 54.74 | 47.02 | 9031 | 3.40% |
| 20 Dec 2023 | 52.08 | 53.00 | 53.52 | 52.00 | 5640 | -0.27% |
| 19 Dec 2023 | 52.22 | 51.40 | 52.30 | 50.00 | 2553 | 6.57% |
| 18 Dec 2023 | 49.00 | 47.45 | 50.00 | 47.45 | 4789 | 3.05% |
| 15 Dec 2023 | 47.55 | 50.00 | 50.00 | 47.41 | 3412 | -2.10% |
| 14 Dec 2023 | 48.57 | 49.70 | 49.70 | 47.60 | 1882 | 3.45% |
| 13 Dec 2023 | 46.95 | 49.85 | 49.85 | 46.13 | 5272 | -2.11% |
| 12 Dec 2023 | 47.96 | 49.80 | 50.80 | 46.24 | 7440 | 1.61% |
| 11 Dec 2023 | 47.20 | 48.00 | 48.00 | 46.00 | 756 | -0.21% |
| 08 Dec 2023 | 47.30 | 45.99 | 47.87 | 45.60 | 4145 | 0.79% |
| 07 Dec 2023 | 46.93 | 49.40 | 49.40 | 45.00 | 1504 | 0.88% |
| 06 Dec 2023 | 46.52 | 47.50 | 48.00 | 46.15 | 1268 | -0.79% |
| 05 Dec 2023 | 46.89 | 49.40 | 49.40 | 44.87 | 13737 | -0.72% |
| 04 Dec 2023 | 47.23 | 46.75 | 47.27 | 45.10 | 4940 | 4.91% |
| 01 Dec 2023 | 45.02 | 47.00 | 47.00 | 45.02 | 1329 | -0.31% |
| 30 Nov 2023 | 45.16 | 47.00 | 47.00 | 45.00 | 873 | -2.17% |
| 29 Nov 2023 | 46.16 | 46.95 | 46.95 | 45.01 | 920 | 0.41% |
| 28 Nov 2023 | 45.97 | 47.30 | 47.30 | 45.50 | 1558 | -0.50% |
| 24 Nov 2023 | 46.20 | 46.89 | 46.89 | 45.01 | 1385 | 2.17% |
| 23 Nov 2023 | 45.22 | 46.89 | 46.89 | 45.00 | 560 | -1.59% |
| 22 Nov 2023 | 45.95 | 46.90 | 46.90 | 45.25 | 1320 | 1.88% |
| 21 Nov 2023 | 45.10 | 45.11 | 45.89 | 44.00 | 2393 | -0.04% |
| 20 Nov 2023 | 45.12 | 45.05 | 46.50 | 45.01 | 976 | -1.78% |
| 17 Nov 2023 | 45.94 | 47.45 | 47.45 | 45.00 | 3084 | -0.86% |
| 16 Nov 2023 | 46.34 | 47.50 | 47.50 | 44.50 | 2198 | 0.54% |
| 15 Nov 2023 | 46.09 | 47.00 | 47.00 | 45.00 | 1611 | -0.88% |
| 13 Nov 2023 | 46.50 | 46.69 | 47.24 | 45.01 | 828 | 3.33% |
| 12 Nov 2023 | 45.00 | 47.99 | 47.99 | 43.99 | 1331 | -2.81% |
| 10 Nov 2023 | 46.30 | 46.80 | 46.94 | 44.46 | 739 | -1.07% |
| 09 Nov 2023 | 46.80 | 44.84 | 47.00 | 44.00 | 807 | 2.30% |
| 08 Nov 2023 | 45.75 | 45.50 | 45.75 | 44.55 | 1361 | -0.33% |
| 07 Nov 2023 | 45.90 | 46.00 | 46.00 | 44.10 | 431 | -0.22% |
| 06 Nov 2023 | 46.00 | 44.01 | 47.00 | 43.81 | 1673 | 0.22% |
| 03 Nov 2023 | 45.90 | 46.00 | 46.99 | 45.00 | 113 | 2.00% |
| 02 Nov 2023 | 45.00 | 46.00 | 48.29 | 45.00 | 435 | -2.17% |
| 01 Nov 2023 | 46.00 | 45.21 | 46.99 | 43.20 | 1040 | 1.75% |
| 31 Oct 2023 | 45.21 | 45.50 | 46.89 | 45.00 | 1006 | -3.60% |
| 30 Oct 2023 | 46.90 | 46.35 | 47.94 | 45.00 | 815 | -0.74% |
| 27 Oct 2023 | 47.25 | 48.94 | 48.94 | 44.59 | 3407 | 0.68% |
| 26 Oct 2023 | 46.93 | 44.66 | 46.93 | 44.66 | 53 | -0.02% |
| 25 Oct 2023 | 46.94 | 43.45 | 47.59 | 43.45 | 721 | 2.71% |
| 23 Oct 2023 | 45.70 | 45.45 | 46.00 | 45.00 | 79 | -1.93% |
| 20 Oct 2023 | 46.60 | 47.00 | 47.00 | 46.50 | 928 | -2.49% |
| 19 Oct 2023 | 47.79 | 46.00 | 47.84 | 45.60 | 386 | 0.40% |
| 18 Oct 2023 | 47.60 | 46.45 | 48.00 | 45.03 | 2424 | 0.42% |
| 17 Oct 2023 | 47.40 | 47.00 | 47.45 | 45.40 | 808 | 0.85% |
| 16 Oct 2023 | 47.00 | 47.99 | 47.99 | 45.90 | 536 | -0.11% |
| 13 Oct 2023 | 47.05 | 48.44 | 48.44 | 47.00 | 189 | -2.89% |
| 12 Oct 2023 | 48.45 | 47.50 | 49.87 | 45.21 | 3305 | 2.00% |
| 11 Oct 2023 | 47.50 | 48.50 | 48.50 | 47.50 | 1119 | -4.98% |
| 10 Oct 2023 | 49.99 | 47.25 | 50.99 | 46.55 | 1137 | 2.04% |
| 09 Oct 2023 | 48.99 | 48.50 | 49.23 | 47.80 | 830 | -2.47% |
| 06 Oct 2023 | 50.23 | 50.54 | 50.54 | 47.01 | 866 | 2.51% |
| 05 Oct 2023 | 49.00 | 48.51 | 50.51 | 46.85 | 3115 | -0.59% |
| 04 Oct 2023 | 49.29 | 50.95 | 50.95 | 49.23 | 184 | -3.26% |
| 03 Oct 2023 | 50.95 | 48.62 | 51.00 | 47.00 | 1207 | 4.79% |
| 29 Sep 2023 | 48.62 | 50.00 | 50.00 | 48.00 | 902 | -0.33% |
| 28 Sep 2023 | 48.78 | 51.44 | 51.44 | 47.51 | 258 | -2.24% |
| 27 Sep 2023 | 49.90 | 48.01 | 49.98 | 48.00 | 1633 | -0.18% |
| 26 Sep 2023 | 49.99 | 52.00 | 52.00 | 47.80 | 1466 | -0.12% |
| 25 Sep 2023 | 50.05 | 52.60 | 52.60 | 47.80 | 3595 | -0.10% |
| 22 Sep 2023 | 50.10 | 49.99 | 50.17 | 46.00 | 3761 | 4.83% |
| 21 Sep 2023 | 47.79 | 45.69 | 47.97 | 43.70 | 2545 | 4.60% |
| 20 Sep 2023 | 45.69 | 44.00 | 46.07 | 41.71 | 8219 | 4.12% |
| 18 Sep 2023 | 43.88 | 44.20 | 44.49 | 42.90 | 6202 | -0.72% |
| 15 Sep 2023 | 44.20 | 46.86 | 46.86 | 44.20 | 5544 | -3.79% |
| 14 Sep 2023 | 45.94 | 46.95 | 46.95 | 43.01 | 838 | 1.79% |
| 13 Sep 2023 | 45.13 | 45.16 | 45.16 | 42.00 | 1002 | 4.93% |
| 12 Sep 2023 | 43.01 | 43.50 | 46.50 | 42.47 | 1000 | -3.78% |
| 11 Sep 2023 | 44.70 | 44.75 | 44.75 | 42.75 | 2007 | -0.02% |
| 08 Sep 2023 | 44.71 | 45.00 | 45.00 | 44.71 | 1221 | -1.99% |
| 07 Sep 2023 | 45.62 | 45.61 | 46.54 | 45.61 | 512 | -1.98% |
| 06 Sep 2023 | 46.54 | 47.48 | 47.48 | 46.54 | 553 | -1.98% |
| 05 Sep 2023 | 47.48 | 48.44 | 48.44 | 47.48 | 531 | -1.98% |
| 04 Sep 2023 | 48.44 | 48.44 | 48.44 | 48.44 | 1012 | -1.98% |
| 01 Sep 2023 | 49.42 | 49.42 | 49.42 | 49.42 | 501 | 0.00% |
| 31 Aug 2023 | 49.42 | 50.42 | 50.42 | 49.42 | 1376 | -1.98% |
| 30 Aug 2023 | 50.42 | 50.00 | 50.42 | 50.00 | 555 | 1.98% |
| 29 Aug 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 4067 | 1.98% |
| 28 Aug 2023 | 48.48 | 48.00 | 48.48 | 48.00 | 580 | 2.00% |
| 25 Aug 2023 | 47.53 | 46.60 | 47.53 | 46.60 | 307 | 2.00% |
| 24 Aug 2023 | 46.60 | 46.60 | 48.00 | 46.60 | 1313 | -2.00% |
| 23 Aug 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 5024 | -2.00% |
| 22 Aug 2023 | 48.52 | 49.51 | 49.51 | 48.52 | 2596 | -2.00% |
| 21 Aug 2023 | 49.51 | 49.51 | 49.51 | 49.51 | 4054 | -2.00% |
| 18 Aug 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 232 | -2.00% |
| 17 Aug 2023 | 51.55 | 52.00 | 52.00 | 51.55 | 48 | -2.00% |
| 16 Aug 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 13406 | -1.99% |
| 14 Aug 2023 | 53.67 | 54.76 | 54.76 | 53.67 | 4281 | -1.99% |
| 11 Aug 2023 | 54.76 | 54.76 | 54.76 | 54.76 | 9948 | 1.99% |
| 10 Aug 2023 | 53.69 | 53.69 | 53.69 | 53.69 | 2178 | 1.99% |
| 09 Aug 2023 | 52.64 | 52.64 | 52.64 | 52.64 | 6103 | 2.00% |
| 08 Aug 2023 | 51.61 | 51.60 | 51.61 | 51.60 | 10264 | 2.00% |
| 07 Aug 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 1158 | 2.00% |
| 04 Aug 2023 | 49.61 | 49.61 | 49.61 | 49.60 | 17810 | 1.99% |
| 03 Aug 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 10809 | 1.99% |
| 02 Aug 2023 | 47.69 | 47.69 | 47.69 | 47.69 | 1615 | 5.00% |
| 01 Aug 2023 | 45.42 | 45.40 | 45.42 | 45.26 | 3154 | 4.99% |
| 31 Jul 2023 | 43.26 | 43.00 | 43.26 | 42.99 | 5498 | 5.00% |
| 28 Jul 2023 | 41.20 | 39.29 | 41.25 | 37.56 | 23756 | 4.86% |
| 27 Jul 2023 | 39.29 | 38.00 | 39.29 | 37.00 | 12344 | 5.00% |
| 26 Jul 2023 | 37.42 | 37.00 | 38.50 | 37.00 | 4276 | -1.32% |
| 25 Jul 2023 | 37.92 | 37.90 | 39.50 | 37.12 | 2803 | -1.53% |
| 24 Jul 2023 | 38.51 | 38.75 | 38.75 | 37.55 | 3945 | 0.03% |
| 21 Jul 2023 | 38.50 | 38.40 | 39.00 | 37.00 | 839 | 0.76% |
| 20 Jul 2023 | 38.21 | 37.25 | 38.49 | 37.10 | 3799 | 0.53% |
| 19 Jul 2023 | 38.01 | 38.50 | 38.50 | 36.80 | 441 | 0.05% |
| 18 Jul 2023 | 37.99 | 38.00 | 38.00 | 36.00 | 2781 | 0.26% |
| 17 Jul 2023 | 37.89 | 37.67 | 39.40 | 36.71 | 965 | 0.58% |
| 14 Jul 2023 | 37.67 | 37.65 | 38.98 | 37.43 | 2963 | 0.16% |
| 13 Jul 2023 | 37.61 | 38.89 | 39.06 | 37.26 | 2586 | 1.10% |
| 12 Jul 2023 | 37.20 | 37.24 | 39.85 | 36.20 | 4292 | -2.11% |
| 11 Jul 2023 | 38.00 | 37.80 | 38.00 | 37.80 | 148 | 0.00% |
| 10 Jul 2023 | 38.00 | 37.80 | 39.50 | 37.80 | 690 | -0.03% |
| 07 Jul 2023 | 38.01 | 38.20 | 39.99 | 37.60 | 4953 | -0.50% |
| 06 Jul 2023 | 38.20 | 37.66 | 39.51 | 37.66 | 981 | 1.43% |
| 05 Jul 2023 | 37.66 | 37.10 | 39.37 | 37.10 | 5142 | 0.43% |
| 04 Jul 2023 | 37.50 | 39.00 | 39.00 | 37.10 | 1953 | -3.85% |
| 03 Jul 2023 | 39.00 | 39.20 | 40.20 | 38.20 | 2180 | 0.00% |
| 30 Jun 2023 | 39.00 | 40.00 | 40.00 | 38.10 | 932 | -2.28% |
| 28 Jun 2023 | 39.91 | 39.76 | 40.00 | 39.10 | 2337 | 0.38% |
| 27 Jun 2023 | 39.76 | 39.47 | 41.00 | 38.00 | 5532 | 0.73% |
| 26 Jun 2023 | 39.47 | 39.45 | 39.50 | 38.00 | 5025 | 4.92% |
| 23 Jun 2023 | 37.62 | 38.05 | 38.20 | 37.05 | 1390 | -1.44% |
| 22 Jun 2023 | 38.17 | 38.00 | 39.00 | 38.00 | 770 | 0.32% |
| 21 Jun 2023 | 38.05 | 39.60 | 39.60 | 38.00 | 1483 | -4.01% |
| 20 Jun 2023 | 39.64 | 38.40 | 39.76 | 38.05 | 3977 | 0.10% |
| 19 Jun 2023 | 39.60 | 40.35 | 40.35 | 38.40 | 1311 | -0.10% |
| 16 Jun 2023 | 39.64 | 39.30 | 41.13 | 35.45 | 7883 | 0.94% |
| 15 Jun 2023 | 39.27 | 41.99 | 41.99 | 39.00 | 1811 | -4.87% |
| 14 Jun 2023 | 41.28 | 41.98 | 41.98 | 37.22 | 4126 | 1.08% |
| 13 Jun 2023 | 40.84 | 41.00 | 41.00 | 39.66 | 2045 | 0.05% |
| 12 Jun 2023 | 40.82 | 39.90 | 40.93 | 38.01 | 4638 | 2.28% |
| 09 Jun 2023 | 39.91 | 41.00 | 42.49 | 38.51 | 1380 | -2.66% |
| 08 Jun 2023 | 41.00 | 39.45 | 43.00 | 36.85 | 4522 | 0.39% |
| 07 Jun 2023 | 40.84 | 39.20 | 40.90 | 39.20 | 5432 | 2.10% |
| 06 Jun 2023 | 40.00 | 39.25 | 40.69 | 39.00 | 4729 | 2.49% |
| 05 Jun 2023 | 39.03 | 36.30 | 39.09 | 36.30 | 9948 | 4.83% |
| 02 Jun 2023 | 37.23 | 36.07 | 37.84 | 36.06 | 1219 | -0.64% |
| 01 Jun 2023 | 37.47 | 36.00 | 38.70 | 36.00 | 2478 | 0.19% |
| 31 May 2023 | 37.40 | 36.88 | 37.40 | 35.40 | 1278 | 3.92% |
| 30 May 2023 | 35.99 | 36.49 | 37.43 | 35.08 | 3109 | -1.37% |
| 29 May 2023 | 36.49 | 35.60 | 37.47 | 34.91 | 3815 | -0.60% |
| 26 May 2023 | 36.71 | 37.46 | 37.46 | 35.81 | 2129 | 0.80% |
| 25 May 2023 | 36.42 | 37.74 | 37.74 | 36.26 | 2046 | -3.34% |
| 24 May 2023 | 37.68 | 35.57 | 37.78 | 35.57 | 2161 | 1.34% |
| 23 May 2023 | 37.18 | 37.58 | 38.93 | 36.74 | 8508 | -3.85% |
| 22 May 2023 | 38.67 | 37.61 | 39.28 | 37.61 | 1979 | -0.85% |
| 19 May 2023 | 39.00 | 39.45 | 39.45 | 38.08 | 599 | -0.33% |
| 18 May 2023 | 39.13 | 38.23 | 40.40 | 38.23 | 5415 | -1.06% |
| 17 May 2023 | 39.55 | 38.25 | 39.85 | 38.25 | 1041 | -0.18% |
| 16 May 2023 | 39.62 | 38.26 | 39.70 | 38.26 | 1266 | 0.58% |
| 15 May 2023 | 39.39 | 39.00 | 39.87 | 37.75 | 3626 | -0.86% |
| 12 May 2023 | 39.73 | 39.99 | 39.99 | 38.81 | 1299 | 0.08% |
| 11 May 2023 | 39.70 | 38.20 | 39.84 | 37.64 | 2996 | 2.85% |
| 10 May 2023 | 38.60 | 38.25 | 39.85 | 38.25 | 1924 | -1.05% |
| 09 May 2023 | 39.01 | 40.33 | 40.40 | 38.21 | 6527 | -1.09% |
| 08 May 2023 | 39.44 | 38.20 | 39.67 | 38.20 | 2337 | 0.69% |
| 05 May 2023 | 39.17 | 37.86 | 40.35 | 37.86 | 9580 | -0.84% |
| 04 May 2023 | 39.50 | 38.15 | 39.82 | 38.15 | 3774 | 0.13% |
| 03 May 2023 | 39.45 | 39.76 | 39.76 | 38.30 | 719 | 0.41% |
| 02 May 2023 | 39.29 | 39.80 | 40.75 | 38.11 | 7209 | -1.26% |
| 28 Apr 2023 | 39.79 | 39.48 | 39.90 | 37.60 | 6164 | 0.79% |
| 27 Apr 2023 | 39.48 | 39.49 | 39.49 | 38.05 | 1928 | 1.91% |
| 26 Apr 2023 | 38.74 | 37.50 | 39.20 | 37.50 | 3235 | 1.23% |
| 25 Apr 2023 | 38.27 | 37.80 | 39.65 | 37.00 | 9805 | -0.70% |
| 24 Apr 2023 | 38.54 | 39.13 | 40.35 | 37.60 | 2968 | -1.51% |
| 21 Apr 2023 | 39.13 | 40.85 | 40.85 | 39.00 | 4100 | -2.93% |
| 20 Apr 2023 | 40.31 | 41.41 | 41.41 | 39.30 | 1462 | -0.71% |
| 19 Apr 2023 | 40.60 | 40.89 | 40.97 | 40.00 | 3120 | 0.47% |
| 18 Apr 2023 | 40.41 | 38.47 | 40.93 | 38.46 | 5536 | -0.07% |
| 17 Apr 2023 | 40.44 | 42.03 | 42.89 | 39.93 | 16745 | -3.78% |
| 13 Apr 2023 | 42.03 | 42.75 | 44.48 | 41.96 | 11545 | -4.82% |
| 12 Apr 2023 | 44.16 | 45.11 | 47.00 | 44.10 | 11411 | -4.87% |
| 11 Apr 2023 | 46.42 | 45.02 | 47.00 | 44.11 | 5896 | 3.11% |
| 10 Apr 2023 | 45.02 | 44.90 | 47.71 | 43.17 | 17807 | -0.92% |
| 06 Apr 2023 | 45.44 | 49.70 | 49.70 | 45.44 | 12894 | -5.00% |
| 05 Apr 2023 | 47.83 | 44.00 | 47.83 | 43.29 | 39907 | 4.98% |
| 03 Apr 2023 | 45.56 | 49.50 | 49.50 | 45.56 | 16364 | -10.00% |
| 31 Mar 2023 | 50.62 | 52.21 | 52.22 | 50.62 | 9128 | -9.99% |
| 29 Mar 2023 | 56.24 | 61.50 | 61.50 | 56.24 | 24818 | -9.99% |
| 28 Mar 2023 | 62.48 | 66.50 | 66.59 | 60.60 | 45888 | 1.35% |
| 27 Mar 2023 | 61.65 | 60.00 | 64.95 | 54.85 | 107017 | 4.40% |
| 24 Mar 2023 | 59.05 | 53.00 | 59.05 | 52.99 | 114109 | 20.00% |
| 23 Mar 2023 | 49.21 | 42.15 | 49.21 | 42.10 | 15490 | 20.00% |
| 22 Mar 2023 | 41.01 | 35.50 | 43.66 | 34.50 | 27389 | 12.70% |
| 21 Mar 2023 | 36.39 | 33.38 | 39.00 | 33.38 | 9308 | 6.84% |
| 20 Mar 2023 | 34.06 | 37.25 | 38.96 | 30.41 | 31375 | -10.39% |
| 17 Mar 2023 | 38.01 | 37.39 | 38.75 | 37.00 | 829 | 1.71% |
| 16 Mar 2023 | 37.37 | 40.50 | 40.50 | 37.00 | 2514 | -1.24% |
| 15 Mar 2023 | 37.84 | 39.65 | 40.90 | 35.25 | 3707 | 2.08% |
| 14 Mar 2023 | 37.07 | 39.80 | 42.00 | 36.25 | 7360 | -10.50% |
| 13 Mar 2023 | 41.42 | 40.95 | 47.28 | 36.45 | 19587 | 5.13% |
| 10 Mar 2023 | 39.40 | 38.75 | 41.50 | 38.75 | 338 | 1.76% |
| 09 Mar 2023 | 38.72 | 39.95 | 40.00 | 38.55 | 1984 | -3.44% |
| 08 Mar 2023 | 40.10 | 38.00 | 42.00 | 37.05 | 7251 | 0.58% |
| 06 Mar 2023 | 39.87 | 41.68 | 41.68 | 37.15 | 2628 | -0.30% |
| 03 Mar 2023 | 39.99 | 41.00 | 41.00 | 38.00 | 1543 | 2.12% |
| 02 Mar 2023 | 39.16 | 42.00 | 42.50 | 39.00 | 3990 | -6.14% |
| 01 Mar 2023 | 41.72 | 40.50 | 42.95 | 40.00 | 3233 | 4.30% |
| 28 Feb 2023 | 40.00 | 40.00 | 42.50 | 33.35 | 3872 | 0.00% |
| 27 Feb 2023 | 40.00 | 44.60 | 44.60 | 40.00 | 1205 | -2.44% |
| 24 Feb 2023 | 41.00 | 42.00 | 42.90 | 40.05 | 1801 | 3.02% |
| 23 Feb 2023 | 39.80 | 43.90 | 43.90 | 39.10 | 2328 | -2.93% |
| 22 Feb 2023 | 41.00 | 43.95 | 43.95 | 40.50 | 1643 | -1.09% |
| 21 Feb 2023 | 41.45 | 47.50 | 47.50 | 41.25 | 3232 | -2.24% |
| 20 Feb 2023 | 42.40 | 43.00 | 43.00 | 41.10 | 701 | -1.28% |
| 17 Feb 2023 | 42.95 | 41.05 | 48.00 | 41.05 | 7946 | 4.63% |
| 16 Feb 2023 | 41.05 | 40.30 | 45.00 | 40.30 | 2492 | -5.74% |
| 15 Feb 2023 | 43.55 | 44.90 | 44.90 | 40.65 | 1183 | 2.71% |
| 14 Feb 2023 | 42.40 | 41.00 | 43.00 | 40.20 | 1556 | 3.16% |
| 13 Feb 2023 | 41.10 | 42.00 | 44.00 | 40.00 | 1686 | -4.31% |
| 10 Feb 2023 | 42.95 | 45.00 | 45.00 | 40.00 | 3594 | -0.12% |
| 09 Feb 2023 | 43.00 | 42.90 | 46.30 | 42.90 | 3809 | -2.27% |
| 08 Feb 2023 | 44.00 | 43.55 | 45.60 | 42.90 | 2765 | -1.01% |
| 07 Feb 2023 | 44.45 | 43.70 | 45.90 | 43.70 | 3280 | 1.60% |
| 06 Feb 2023 | 43.75 | 43.60 | 46.00 | 43.30 | 1761 | -1.02% |
| 03 Feb 2023 | 44.20 | 46.40 | 46.40 | 43.40 | 1215 | -0.56% |
| 02 Feb 2023 | 44.45 | 44.95 | 47.65 | 42.55 | 2028 | 1.48% |
| 01 Feb 2023 | 43.80 | 48.00 | 48.00 | 42.25 | 2593 | -4.16% |
| 31 Jan 2023 | 45.70 | 48.00 | 48.00 | 45.10 | 918 | -4.49% |
| 30 Jan 2023 | 47.85 | 45.15 | 48.00 | 45.15 | 1222 | 5.05% |
| 27 Jan 2023 | 45.55 | 46.70 | 48.45 | 45.05 | 3276 | -2.57% |
| 25 Jan 2023 | 46.75 | 47.25 | 51.00 | 46.70 | 2535 | -1.89% |
| 24 Jan 2023 | 47.65 | 48.45 | 48.45 | 47.35 | 657 | -1.65% |
| 23 Jan 2023 | 48.45 | 47.40 | 49.30 | 47.40 | 630 | -0.72% |
| 20 Jan 2023 | 48.80 | 49.50 | 49.50 | 47.30 | 4237 | 0.21% |
| 19 Jan 2023 | 48.70 | 49.00 | 49.95 | 48.00 | 1809 | -1.91% |
| 18 Jan 2023 | 49.65 | 49.00 | 50.00 | 48.00 | 2065 | 1.53% |
| 17 Jan 2023 | 48.90 | 49.00 | 50.00 | 48.00 | 1979 | -0.41% |
| 16 Jan 2023 | 49.10 | 50.50 | 50.50 | 48.00 | 1159 | 1.87% |
| 13 Jan 2023 | 48.20 | 48.25 | 49.45 | 47.60 | 3964 | -1.13% |
| 12 Jan 2023 | 48.75 | 51.75 | 51.75 | 48.20 | 2282 | -2.11% |
| 11 Jan 2023 | 49.80 | 52.50 | 52.50 | 48.50 | 2506 | -4.23% |
| 10 Jan 2023 | 52.00 | 48.75 | 52.70 | 47.00 | 7629 | 8.90% |
| 09 Jan 2023 | 47.75 | 47.20 | 49.95 | 46.40 | 1891 | -0.73% |
| 06 Jan 2023 | 48.10 | 48.05 | 49.40 | 47.00 | 2999 | -3.12% |
| 05 Jan 2023 | 49.65 | 49.50 | 50.75 | 46.00 | 3123 | 3.01% |
| 04 Jan 2023 | 48.20 | 49.50 | 49.95 | 47.50 | 4181 | -3.12% |
| 03 Jan 2023 | 49.75 | 50.00 | 51.75 | 46.50 | 1301 | 0.40% |
| 02 Jan 2023 | 49.55 | 50.00 | 52.70 | 49.10 | 1981 | -0.40% |
| 30 Dec 2022 | 49.75 | 49.65 | 53.70 | 49.55 | 3520 | -0.60% |
| 29 Dec 2022 | 50.05 | 54.55 | 54.55 | 49.00 | 3259 | -4.85% |
| 28 Dec 2022 | 52.60 | 53.15 | 53.15 | 48.10 | 3295 | 2.33% |
| 27 Dec 2022 | 51.40 | 57.00 | 57.00 | 44.65 | 13012 | 7.87% |
| 26 Dec 2022 | 47.65 | 43.70 | 47.90 | 42.35 | 3760 | 11.99% |
| 23 Dec 2022 | 42.55 | 45.00 | 47.00 | 42.40 | 6016 | -9.85% |
| 22 Dec 2022 | 47.20 | 52.45 | 52.45 | 45.05 | 4258 | -5.51% |
| 21 Dec 2022 | 49.95 | 51.10 | 52.90 | 48.05 | 5852 | -4.77% |
| 20 Dec 2022 | 52.45 | 52.75 | 52.75 | 51.10 | 3175 | 1.16% |
| 19 Dec 2022 | 51.85 | 55.45 | 55.45 | 51.70 | 2042 | 0.39% |
| 16 Dec 2022 | 51.65 | 52.70 | 52.90 | 51.50 | 2360 | 0.00% |
| 15 Dec 2022 | 51.65 | 53.50 | 54.60 | 50.05 | 5851 | -2.55% |
| 14 Dec 2022 | 53.00 | 52.85 | 53.50 | 51.50 | 4495 | 2.22% |
| 13 Dec 2022 | 51.85 | 51.85 | 53.45 | 50.45 | 2037 | -1.61% |
| 12 Dec 2022 | 52.70 | 52.00 | 53.45 | 50.00 | 1926 | 1.74% |
| 09 Dec 2022 | 51.80 | 52.00 | 53.50 | 51.00 | 1563 | -0.38% |
| 08 Dec 2022 | 52.00 | 54.45 | 54.45 | 51.00 | 2155 | -2.35% |
| 07 Dec 2022 | 53.25 | 52.00 | 53.75 | 52.00 | 1056 | 1.33% |
| 06 Dec 2022 | 52.55 | 53.75 | 53.75 | 52.05 | 1998 | -0.28% |
| 05 Dec 2022 | 52.70 | 52.65 | 53.70 | 52.50 | 1679 | -1.86% |
| 02 Dec 2022 | 53.70 | 53.90 | 56.00 | 52.75 | 8057 | 2.19% |
| 01 Dec 2022 | 52.55 | 52.10 | 54.30 | 52.00 | 2643 | -0.10% |
| 30 Nov 2022 | 52.60 | 52.00 | 56.00 | 51.55 | 3415 | 0.10% |
| 29 Nov 2022 | 52.55 | 51.00 | 54.50 | 51.00 | 1722 | 0.29% |
| 28 Nov 2022 | 52.40 | 53.20 | 55.00 | 51.50 | 5416 | -0.29% |
| 25 Nov 2022 | 52.55 | 52.10 | 53.80 | 50.05 | 465 | -2.14% |
| 24 Nov 2022 | 53.70 | 51.25 | 57.80 | 51.25 | 4081 | 4.78% |
| 23 Nov 2022 | 51.25 | 53.85 | 53.85 | 50.05 | 2343 | -2.84% |
| 22 Nov 2022 | 52.75 | 52.50 | 54.80 | 52.20 | 5491 | -4.00% |
| 21 Nov 2022 | 54.95 | 57.00 | 57.00 | 54.00 | 3404 | 2.23% |
| 18 Nov 2022 | 53.75 | 53.00 | 55.45 | 52.70 | 4460 | -0.37% |
| 17 Nov 2022 | 53.95 | 54.10 | 54.10 | 52.30 | 1279 | -0.28% |
| 16 Nov 2022 | 54.10 | 53.60 | 56.90 | 51.00 | 2538 | 2.27% |
| 15 Nov 2022 | 52.90 | 54.60 | 56.45 | 52.25 | 2726 | -3.11% |
| 14 Nov 2022 | 54.60 | 55.75 | 58.00 | 51.75 | 3294 | -1.80% |
| 11 Nov 2022 | 55.60 | 57.95 | 57.95 | 54.15 | 2549 | 1.92% |
| 10 Nov 2022 | 54.55 | 52.60 | 59.90 | 52.25 | 7808 | 0.46% |
| 09 Nov 2022 | 54.30 | 54.00 | 55.75 | 52.25 | 4683 | -0.37% |
| 07 Nov 2022 | 54.50 | 56.00 | 56.00 | 46.40 | 11889 | -0.46% |
| 04 Nov 2022 | 54.75 | 55.40 | 57.95 | 54.40 | 5836 | -2.49% |
| 03 Nov 2022 | 56.15 | 55.05 | 58.60 | 54.40 | 4936 | 1.63% |
| 02 Nov 2022 | 55.25 | 58.05 | 58.05 | 54.65 | 8212 | -4.82% |
| 01 Nov 2022 | 58.05 | 67.50 | 67.50 | 57.00 | 18498 | -9.86% |
| 31 Oct 2022 | 64.40 | 66.00 | 69.00 | 63.00 | 36306 | 2.38% |
| 28 Oct 2022 | 62.90 | 54.10 | 67.70 | 54.10 | 62565 | 9.87% |
| 27 Oct 2022 | 57.25 | 52.90 | 57.50 | 51.20 | 13021 | 13.14% |
| 25 Oct 2022 | 50.60 | 44.30 | 50.80 | 44.30 | 4360 | 9.41% |
| 24 Oct 2022 | 46.25 | 45.00 | 48.55 | 45.00 | 1028 | -4.74% |
| 21 Oct 2022 | 48.55 | 50.55 | 50.55 | 48.00 | 2790 | -3.29% |
| 20 Oct 2022 | 50.20 | 48.50 | 50.30 | 48.00 | 1001 | 1.41% |
| 19 Oct 2022 | 49.50 | 50.90 | 50.90 | 48.10 | 943 | -0.80% |
| 18 Oct 2022 | 49.90 | 49.15 | 50.50 | 48.05 | 893 | 1.53% |
| 17 Oct 2022 | 49.15 | 49.75 | 51.45 | 45.05 | 1021 | -1.21% |
| 14 Oct 2022 | 49.75 | 50.70 | 51.45 | 44.00 | 1531 | -0.20% |
| 13 Oct 2022 | 49.85 | 51.45 | 51.45 | 49.10 | 863 | -0.70% |
| 12 Oct 2022 | 50.20 | 50.85 | 50.85 | 45.25 | 1150 | -1.38% |
| 11 Oct 2022 | 50.90 | 52.30 | 52.30 | 42.15 | 2330 | 0.39% |
| 10 Oct 2022 | 50.70 | 53.55 | 53.55 | 50.55 | 1323 | -0.98% |
| 07 Oct 2022 | 51.20 | 52.90 | 52.90 | 51.00 | 927 | -3.21% |
| 06 Oct 2022 | 52.90 | 53.40 | 53.40 | 52.05 | 770 | 0.86% |
| 04 Oct 2022 | 52.45 | 53.45 | 53.45 | 52.05 | 1732 | -0.19% |
| 03 Oct 2022 | 52.55 | 52.95 | 54.10 | 51.05 | 2215 | -0.76% |
| 30 Sep 2022 | 52.95 | 53.75 | 53.75 | 51.00 | 2765 | -1.21% |
| 29 Sep 2022 | 53.60 | 50.60 | 55.00 | 50.30 | 2277 | 3.88% |
| 28 Sep 2022 | 51.60 | 50.00 | 54.75 | 50.00 | 3877 | 1.98% |
| 27 Sep 2022 | 50.60 | 51.00 | 53.95 | 47.50 | 4232 | -3.07% |
| 26 Sep 2022 | 52.20 | 52.90 | 53.00 | 52.00 | 2171 | -1.51% |
| 23 Sep 2022 | 53.00 | 56.40 | 56.40 | 52.50 | 2295 | -2.75% |
| 22 Sep 2022 | 54.50 | 53.50 | 54.90 | 50.15 | 5303 | 0.00% |
| 21 Sep 2022 | 54.50 | 54.00 | 55.75 | 52.90 | 3599 | 0.18% |
| 20 Sep 2022 | 54.40 | 54.40 | 57.00 | 52.50 | 6850 | 0.00% |
| 19 Sep 2022 | 54.40 | 59.00 | 59.00 | 51.75 | 8875 | -4.48% |
| 16 Sep 2022 | 56.95 | 56.30 | 57.70 | 56.05 | 11017 | 1.24% |
| 15 Sep 2022 | 56.25 | 56.90 | 58.50 | 56.00 | 5543 | -1.14% |
| 14 Sep 2022 | 56.90 | 56.90 | 57.50 | 56.05 | 4036 | 0.09% |
| 13 Sep 2022 | 56.85 | 58.90 | 58.90 | 56.00 | 5874 | 0.09% |
| 12 Sep 2022 | 56.80 | 55.35 | 58.00 | 55.35 | 4023 | -0.09% |
| 09 Sep 2022 | 56.85 | 58.50 | 58.80 | 56.30 | 3216 | -0.18% |
| 08 Sep 2022 | 56.95 | 56.00 | 59.50 | 56.00 | 6231 | -0.61% |
| 07 Sep 2022 | 57.30 | 58.50 | 58.50 | 55.35 | 9748 | 0.88% |
| 06 Sep 2022 | 56.80 | 57.25 | 58.50 | 55.20 | 8924 | -0.61% |
| 05 Sep 2022 | 57.15 | 59.00 | 60.85 | 56.05 | 7593 | -2.14% |
| 02 Sep 2022 | 58.40 | 59.05 | 59.70 | 57.55 | 5742 | -0.17% |
| 01 Sep 2022 | 58.50 | 60.00 | 61.00 | 57.10 | 7606 | 0.86% |
| 30 Aug 2022 | 58.00 | 59.60 | 59.60 | 53.25 | 9532 | 1.49% |
| 29 Aug 2022 | 57.15 | 54.05 | 58.95 | 54.05 | 4074 | -0.17% |
| 26 Aug 2022 | 57.25 | 60.80 | 60.80 | 54.65 | 8132 | -3.62% |
| 25 Aug 2022 | 59.40 | 62.50 | 62.50 | 59.00 | 6292 | 1.11% |
| 24 Aug 2022 | 58.75 | 60.15 | 60.90 | 58.00 | 4941 | -0.34% |
| 23 Aug 2022 | 58.95 | 56.00 | 59.90 | 56.00 | 9411 | 2.43% |
| 22 Aug 2022 | 57.55 | 58.50 | 61.95 | 56.05 | 8588 | -1.71% |
| 19 Aug 2022 | 58.55 | 62.70 | 62.70 | 55.10 | 14676 | -2.34% |
| 18 Aug 2022 | 59.95 | 57.00 | 61.50 | 57.00 | 14076 | -1.07% |
| 17 Aug 2022 | 60.60 | 62.35 | 62.35 | 59.00 | 24846 | -1.14% |
| 16 Aug 2022 | 61.30 | 62.80 | 63.80 | 59.00 | 17749 | -0.41% |
| 12 Aug 2022 | 61.55 | 62.90 | 66.00 | 57.00 | 25089 | 2.50% |
| 11 Aug 2022 | 60.05 | 61.10 | 67.00 | 55.60 | 26477 | -2.75% |
| 10 Aug 2022 | 61.75 | 74.20 | 75.45 | 61.75 | 59519 | -9.99% |
| 08 Aug 2022 | 68.60 | 66.80 | 68.60 | 63.00 | 32186 | 9.94% |
| 05 Aug 2022 | 62.40 | 59.00 | 62.40 | 58.00 | 32323 | 9.96% |
| 04 Aug 2022 | 56.75 | 56.75 | 56.75 | 55.15 | 32050 | 5.00% |
| 03 Aug 2022 | 54.05 | 54.05 | 54.05 | 54.05 | 10444 | 4.95% |
| 02 Aug 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 3224 | 4.99% |
| 01 Aug 2022 | 49.05 | 48.90 | 49.05 | 48.90 | 2196 | 4.92% |
| 29 Jul 2022 | 46.75 | 47.65 | 49.70 | 46.10 | 9739 | -3.61% |
| 28 Jul 2022 | 48.50 | 52.30 | 52.30 | 47.70 | 19640 | -3.39% |
| 27 Jul 2022 | 50.20 | 51.75 | 54.05 | 50.20 | 10007 | -4.92% |
| 26 Jul 2022 | 52.80 | 54.00 | 54.90 | 52.30 | 22093 | -4.09% |
| 25 Jul 2022 | 55.05 | 55.10 | 58.65 | 55.05 | 19138 | -4.92% |
| 22 Jul 2022 | 57.90 | 58.90 | 60.50 | 57.15 | 15410 | -3.34% |
| 21 Jul 2022 | 59.90 | 62.50 | 62.50 | 58.15 | 13747 | 0.42% |
| 20 Jul 2022 | 59.65 | 61.40 | 61.40 | 57.10 | 23663 | 1.02% |
| 19 Jul 2022 | 59.05 | 58.90 | 59.80 | 58.00 | 23959 | 2.25% |
| 18 Jul 2022 | 57.75 | 56.55 | 61.35 | 56.55 | 15444 | -1.53% |
| 15 Jul 2022 | 58.65 | 59.30 | 63.00 | 58.65 | 22140 | -4.94% |
| 14 Jul 2022 | 61.70 | 59.75 | 65.95 | 59.75 | 48689 | -1.83% |
| 13 Jul 2022 | 62.85 | 57.15 | 62.85 | 57.15 | 41804 | 4.92% |
| 12 Jul 2022 | 59.90 | 59.90 | 62.00 | 59.90 | 30906 | -5.00% |
| 11 Jul 2022 | 63.05 | 69.45 | 69.45 | 63.05 | 23014 | -4.97% |
| 08 Jul 2022 | 66.35 | 65.25 | 66.35 | 65.20 | 15602 | 4.98% |
| 07 Jul 2022 | 63.20 | 57.20 | 63.20 | 57.20 | 81253 | 4.98% |
| 06 Jul 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 2706 | -4.97% |
| 05 Jul 2022 | 63.35 | 63.35 | 63.35 | 63.35 | 3886 | -4.95% |
| 04 Jul 2022 | 66.65 | 73.65 | 73.65 | 66.65 | 86281 | -4.99% |
| 01 Jul 2022 | 70.15 | 70.15 | 70.15 | 70.15 | 6951 | 4.94% |
| 30 Jun 2022 | 66.85 | 66.85 | 66.85 | 66.85 | 5835 | 4.95% |
| 29 Jun 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 1385 | 4.94% |
| 28 Jun 2022 | 60.70 | 60.70 | 60.70 | 60.70 | 6379 | 4.93% |
| 27 Jun 2022 | 57.85 | 52.35 | 57.85 | 52.35 | 36122 | 4.99% |
| 24 Jun 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 3180 | -4.92% |
| 23 Jun 2022 | 57.95 | 57.95 | 57.95 | 57.95 | 785 | -4.92% |
| 22 Jun 2022 | 60.95 | 60.95 | 60.95 | 60.95 | 372 | -4.99% |
| 21 Jun 2022 | 64.15 | 64.15 | 64.15 | 64.15 | 1193 | -4.96% |
| 20 Jun 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 1404 | -5.00% |
| 17 Jun 2022 | 71.05 | 71.05 | 71.05 | 71.05 | 206 | -4.95% |
| 16 Jun 2022 | 74.75 | 74.75 | 74.75 | 74.75 | 3409 | -4.96% |
| 15 Jun 2022 | 78.65 | 78.65 | 78.65 | 78.65 | 996 | -4.95% |
| 14 Jun 2022 | 82.75 | 82.75 | 82.75 | 82.75 | 1401 | -4.99% |
| 13 Jun 2022 | 87.10 | 87.10 | 87.10 | 87.10 | 566 | -4.96% |
| 10 Jun 2022 | 91.65 | 91.65 | 91.65 | 91.65 | 579 | -4.98% |
| 09 Jun 2022 | 96.45 | 96.45 | 96.45 | 96.45 | 1368 | -4.98% |
| 08 Jun 2022 | 101.50 | 101.50 | 101.50 | 101.50 | 582 | -4.96% |
| 07 Jun 2022 | 106.80 | 106.80 | 106.80 | 106.80 | 2643 | -4.98% |
| 06 Jun 2022 | 112.40 | 112.40 | 112.40 | 112.40 | 1624 | -4.99% |
| 03 Jun 2022 | 118.30 | 118.30 | 118.30 | 118.30 | 1500 | -4.98% |
| 02 Jun 2022 | 124.50 | 124.50 | 124.50 | 124.50 | 768 | -5.00% |
| 01 Jun 2022 | 131.05 | 131.05 | 131.05 | 131.05 | 894 | -4.97% |
| 31 May 2022 | 137.90 | 137.90 | 137.90 | 137.90 | 894 | -4.99% |
| 30 May 2022 | 145.15 | 145.15 | 145.15 | 145.15 | 1008 | -4.98% |
| 27 May 2022 | 152.75 | 152.75 | 152.75 | 152.75 | 930 | -4.98% |
| 26 May 2022 | 160.75 | 160.75 | 160.75 | 160.75 | 2418 | -4.99% |
| 25 May 2022 | 169.20 | 187.00 | 187.00 | 169.20 | 25834 | -5.00% |
| 24 May 2022 | 178.10 | 178.10 | 178.10 | 178.10 | 11899 | 4.98% |
| 23 May 2022 | 169.65 | 169.65 | 169.65 | 169.65 | 6092 | 4.98% |
| 20 May 2022 | 161.60 | 161.60 | 161.60 | 161.60 | 27854 | 4.97% |
| 19 May 2022 | 153.95 | 153.95 | 153.95 | 147.60 | 92675 | 4.98% |
| 18 May 2022 | 146.65 | 146.65 | 146.65 | 146.65 | 17136 | 4.97% |
| 17 May 2022 | 139.70 | 139.70 | 139.70 | 139.70 | 17070 | 5.00% |
| 16 May 2022 | 133.05 | 133.05 | 133.05 | 133.05 | 9461 | 4.97% |
| 13 May 2022 | 126.75 | 126.75 | 126.75 | 126.75 | 12582 | 4.97% |
| 12 May 2022 | 120.75 | 120.75 | 120.75 | 120.40 | 58598 | 5.00% |
| 11 May 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 23551 | 4.97% |
| 10 May 2022 | 109.55 | 109.55 | 109.55 | 109.55 | 9380 | 4.98% |
| 09 May 2022 | 104.35 | 104.35 | 104.35 | 104.35 | 6255 | 4.98% |
| 06 May 2022 | 99.40 | 99.40 | 99.40 | 99.35 | 15749 | 4.96% |
| 05 May 2022 | 94.70 | 94.70 | 94.70 | 90.20 | 74965 | 4.99% |
| 04 May 2022 | 90.20 | 90.20 | 90.20 | 90.20 | 4276 | 4.94% |
| 02 May 2022 | 85.95 | 85.95 | 85.95 | 85.95 | 25780 | 4.95% |
| 29 Apr 2022 | 81.90 | 81.90 | 81.90 | 81.90 | 3904 | 5.00% |
| 28 Apr 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 6208 | 4.98% |
| 27 Apr 2022 | 74.30 | 74.30 | 74.30 | 74.30 | 5497 | 4.94% |
| 26 Apr 2022 | 70.80 | 70.80 | 70.80 | 70.80 | 2484 | 4.97% |
| 25 Apr 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 18692 | 9.94% |
| 22 Apr 2022 | 61.35 | 57.80 | 61.35 | 50.25 | 61505 | 9.95% |
| 21 Apr 2022 | 55.80 | 55.80 | 55.80 | 55.80 | 11294 | 9.95% |
| 20 Apr 2022 | 50.75 | 45.20 | 50.75 | 45.20 | 47115 | 19.98% |
| 19 Apr 2022 | 42.30 | 38.50 | 42.30 | 36.00 | 45692 | 20.00% |
| 18 Apr 2022 | 35.25 | 29.65 | 35.55 | 28.00 | 11143 | 18.89% |
| 13 Apr 2022 | 29.65 | 29.30 | 34.00 | 29.30 | 1153 | -2.79% |
| 12 Apr 2022 | 30.50 | 29.00 | 31.95 | 28.30 | 2213 | -1.61% |
| 11 Apr 2022 | 31.00 | 32.05 | 32.05 | 28.60 | 322 | 0.00% |
| 08 Apr 2022 | 31.00 | 31.00 | 31.00 | 28.10 | 280 | 0.00% |
| 07 Apr 2022 | 31.00 | 28.35 | 31.70 | 28.35 | 631 | 7.27% |
| 06 Apr 2022 | 28.90 | 27.30 | 32.05 | 27.20 | 2401 | -0.86% |
| 05 Apr 2022 | 29.15 | 29.00 | 30.25 | 28.35 | 1254 | 5.23% |
| 04 Apr 2022 | 27.70 | 27.60 | 27.70 | 26.85 | 35 | -1.60% |
| 01 Apr 2022 | 28.15 | 26.70 | 29.00 | 25.60 | 1564 | 5.43% |
| 31 Mar 2022 | 26.70 | 28.25 | 28.25 | 26.70 | 200 | -5.49% |
| 30 Mar 2022 | 28.25 | 27.50 | 30.00 | 27.35 | 1052 | -1.91% |
| 29 Mar 2022 | 28.80 | 30.00 | 30.50 | 28.80 | 318 | 0.00% |
| 28 Mar 2022 | 28.80 | 30.50 | 30.85 | 28.05 | 924 | 2.67% |
| 25 Mar 2022 | 28.05 | 27.25 | 30.00 | 27.25 | 2111 | -2.26% |
| 24 Mar 2022 | 28.70 | 29.95 | 32.50 | 27.05 | 2197 | -4.17% |
| 23 Mar 2022 | 29.95 | 27.40 | 30.00 | 25.30 | 1124 | 9.31% |
| 22 Mar 2022 | 27.40 | 28.95 | 28.95 | 27.40 | 310 | 0.55% |
| 21 Mar 2022 | 27.25 | 26.55 | 29.45 | 26.55 | 639 | -7.16% |
| 16 Mar 2022 | 29.35 | 28.00 | 29.45 | 28.00 | 142 | -0.51% |
| 15 Mar 2022 | 29.50 | 28.00 | 29.50 | 28.00 | 361 | -0.17% |
| 14 Mar 2022 | 29.55 | 28.70 | 29.90 | 27.60 | 762 | -2.31% |
| 11 Mar 2022 | 30.25 | 27.55 | 31.00 | 27.55 | 720 | 0.33% |
| 10 Mar 2022 | 30.15 | 30.50 | 30.50 | 28.15 | 1342 | -1.15% |
| 09 Mar 2022 | 30.50 | 30.70 | 32.00 | 27.70 | 872 | 0.00% |
| 08 Mar 2022 | 30.50 | 28.95 | 31.75 | 26.55 | 824 | 5.35% |
| 07 Mar 2022 | 28.95 | 29.85 | 29.95 | 25.30 | 447 | 4.14% |
| 04 Mar 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 200 | 0.00% |
| 03 Mar 2022 | 27.80 | 27.80 | 28.05 | 27.80 | 396 | -2.11% |
| 02 Mar 2022 | 28.40 | 31.50 | 33.50 | 27.65 | 476 | -6.89% |
| 28 Feb 2022 | 30.50 | 29.00 | 30.95 | 29.00 | 124 | 5.35% |
| 25 Feb 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 54 | 7.02% |
| 24 Feb 2022 | 27.05 | 28.00 | 28.90 | 27.00 | 508 | -9.83% |
| 23 Feb 2022 | 30.00 | 27.65 | 30.00 | 27.65 | 157 | -1.32% |
| 22 Feb 2022 | 30.40 | 31.35 | 31.35 | 28.55 | 78 | 1.84% |
| 21 Feb 2022 | 29.85 | 29.00 | 30.50 | 29.00 | 500 | 6.42% |
| 18 Feb 2022 | 28.05 | 29.50 | 29.50 | 26.95 | 311 | -4.92% |
| 17 Feb 2022 | 29.50 | 30.85 | 30.85 | 29.00 | 414 | -0.34% |
| 16 Feb 2022 | 29.60 | 32.00 | 32.00 | 29.00 | 1407 | -6.62% |
| 15 Feb 2022 | 31.70 | 29.25 | 32.00 | 28.05 | 468 | 2.42% |
| 14 Feb 2022 | 30.95 | 32.45 | 32.45 | 30.20 | 1010 | 2.48% |
| 11 Feb 2022 | 30.20 | 32.00 | 34.50 | 29.25 | 1731 | -5.63% |
| 10 Feb 2022 | 32.00 | 30.05 | 35.75 | 30.05 | 1366 | -2.88% |
| 09 Feb 2022 | 32.95 | 31.50 | 33.80 | 29.50 | 81 | 4.60% |
| 08 Feb 2022 | 31.50 | 32.00 | 32.00 | 31.50 | 51 | -0.94% |
| 07 Feb 2022 | 31.80 | 30.10 | 34.20 | 29.40 | 5323 | -2.60% |
| 04 Feb 2022 | 32.65 | 35.15 | 35.15 | 32.40 | 469 | -3.83% |
| 03 Feb 2022 | 33.95 | 36.20 | 36.20 | 33.10 | 3173 | -1.74% |
| 02 Feb 2022 | 34.55 | 31.60 | 34.55 | 31.60 | 416 | 4.86% |
| 01 Feb 2022 | 32.95 | 31.80 | 33.15 | 31.80 | 568 | 3.62% |
| 31 Jan 2022 | 31.80 | 33.35 | 33.35 | 31.05 | 836 | 0.00% |
| 28 Jan 2022 | 31.80 | 32.10 | 32.10 | 31.80 | 179 | 3.92% |
| 27 Jan 2022 | 30.60 | 33.40 | 33.40 | 30.50 | 425 | -4.38% |
| 25 Jan 2022 | 32.00 | 31.55 | 33.95 | 31.55 | 302 | -3.03% |
| 24 Jan 2022 | 33.00 | 34.10 | 34.10 | 33.00 | 1361 | -3.37% |
| 21 Jan 2022 | 34.15 | 35.00 | 35.00 | 33.90 | 72 | -2.01% |
| 20 Jan 2022 | 34.85 | 37.00 | 37.05 | 34.25 | 2620 | -1.27% |
| 19 Jan 2022 | 35.30 | 32.55 | 35.30 | 32.55 | 3370 | 4.90% |
| 18 Jan 2022 | 33.65 | 32.05 | 34.00 | 32.00 | 1693 | 2.12% |
| 17 Jan 2022 | 32.95 | 34.00 | 34.00 | 31.50 | 1659 | 1.38% |
| 14 Jan 2022 | 32.50 | 34.80 | 34.80 | 31.70 | 2202 | -1.96% |
| 13 Jan 2022 | 33.15 | 31.00 | 33.15 | 31.00 | 3653 | 4.91% |
| 12 Jan 2022 | 31.60 | 31.60 | 31.60 | 31.00 | 1543 | 1.61% |
| 11 Jan 2022 | 31.10 | 30.70 | 31.50 | 30.10 | 2762 | 3.32% |
| 10 Jan 2022 | 30.10 | 29.90 | 30.10 | 29.00 | 3279 | 4.88% |
| 07 Jan 2022 | 28.70 | 29.80 | 31.00 | 28.55 | 11303 | -3.37% |
| 06 Jan 2022 | 29.70 | 31.95 | 31.95 | 29.55 | 381 | -4.19% |
| 05 Jan 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 304 | 1.64% |
| 04 Jan 2022 | 30.50 | 31.00 | 31.90 | 30.50 | 401 | 0.33% |
| 03 Jan 2022 | 30.40 | 33.00 | 33.00 | 30.30 | 1945 | -4.10% |
| 31 Dec 2021 | 31.70 | 31.90 | 31.90 | 30.40 | 557 | -0.63% |
| 30 Dec 2021 | 31.90 | 30.50 | 32.00 | 29.90 | 3681 | 4.59% |
| 29 Dec 2021 | 30.50 | 29.30 | 32.00 | 29.30 | 729 | 0.00% |
| 28 Dec 2021 | 30.50 | 31.20 | 32.75 | 30.05 | 4438 | -2.24% |
| 27 Dec 2021 | 31.20 | 29.80 | 31.20 | 29.70 | 400 | 4.87% |
| 24 Dec 2021 | 29.75 | 27.35 | 30.00 | 27.35 | 1692 | 3.84% |
| 23 Dec 2021 | 28.65 | 28.40 | 29.80 | 27.15 | 295 | 0.88% |
| 22 Dec 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 200 | 0.00% |
| 21 Dec 2021 | 28.40 | 26.50 | 28.50 | 26.50 | 1298 | 2.34% |
| 20 Dec 2021 | 27.75 | 30.45 | 30.45 | 27.55 | 581 | -4.31% |
| 17 Dec 2021 | 29.00 | 30.55 | 30.90 | 29.00 | 1377 | -4.45% |
| 16 Dec 2021 | 30.35 | 28.70 | 31.40 | 28.50 | 1582 | 1.17% |
| 15 Dec 2021 | 30.00 | 30.00 | 30.00 | 28.60 | 344 | 0.00% |
| 14 Dec 2021 | 30.00 | 31.65 | 31.65 | 29.65 | 634 | -3.23% |
| 13 Dec 2021 | 31.00 | 28.50 | 31.10 | 28.50 | 1009 | 3.85% |
| 10 Dec 2021 | 29.85 | 28.05 | 29.90 | 28.05 | 1675 | 4.37% |
| 09 Dec 2021 | 28.60 | 27.65 | 29.00 | 27.65 | 945 | -0.52% |
| 08 Dec 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 150 | -2.54% |
| 07 Dec 2021 | 29.50 | 29.35 | 30.80 | 29.35 | 1869 | -3.59% |
| 06 Dec 2021 | 30.60 | 30.00 | 32.15 | 29.35 | 2702 | -0.81% |
| 03 Dec 2021 | 30.85 | 31.20 | 31.20 | 29.00 | 1553 | 3.70% |
| 02 Dec 2021 | 29.75 | 32.00 | 32.00 | 29.00 | 1315 | -2.46% |
| 01 Dec 2021 | 30.50 | 30.55 | 32.00 | 30.35 | 934 | -4.39% |
| 30 Nov 2021 | 31.90 | 33.30 | 33.30 | 30.40 | 1466 | -0.16% |
| 29 Nov 2021 | 31.95 | 30.80 | 32.00 | 30.80 | 4494 | -1.39% |
| 26 Nov 2021 | 32.40 | 32.80 | 33.95 | 32.40 | 2292 | -4.99% |
| 25 Nov 2021 | 34.10 | 35.80 | 35.80 | 32.40 | 39085 | 0.00% |
| 24 Nov 2021 | 34.10 | 34.00 | 34.10 | 33.45 | 6602 | 10.00% |
| 23 Nov 2021 | 31.00 | 30.60 | 31.00 | 26.05 | 14759 | 9.93% |
| 22 Nov 2021 | 28.20 | 27.50 | 28.60 | 23.50 | 10900 | 8.46% |
| 18 Nov 2021 | 26.00 | 26.25 | 26.80 | 25.10 | 837 | -4.41% |
| 17 Nov 2021 | 27.20 | 27.80 | 27.80 | 24.75 | 1822 | 4.82% |
| 16 Nov 2021 | 25.95 | 28.45 | 28.45 | 24.05 | 3756 | -0.19% |
| 15 Nov 2021 | 26.00 | 24.70 | 28.20 | 24.70 | 8101 | -2.62% |
| 12 Nov 2021 | 26.70 | 26.05 | 27.80 | 24.05 | 805 | 4.71% |
| 11 Nov 2021 | 25.50 | 22.70 | 25.55 | 22.70 | 596 | 2.41% |
| 10 Nov 2021 | 24.90 | 23.15 | 25.70 | 23.15 | 619 | -1.97% |
| 09 Nov 2021 | 25.40 | 26.50 | 26.50 | 23.90 | 112 | -2.12% |
| 08 Nov 2021 | 25.95 | 27.70 | 27.70 | 24.00 | 644 | 2.37% |
| 04 Nov 2021 | 25.35 | 26.35 | 26.35 | 24.75 | 5059 | 2.42% |
| 03 Nov 2021 | 24.75 | 22.10 | 25.85 | 22.10 | 3285 | 3.34% |
| 02 Nov 2021 | 23.95 | 23.95 | 24.00 | 22.15 | 2690 | 8.13% |
| 01 Nov 2021 | 22.15 | 21.25 | 25.00 | 21.25 | 568 | -5.54% |
| 28 Oct 2021 | 23.45 | 23.90 | 23.90 | 22.30 | 234 | -1.26% |
| 27 Oct 2021 | 23.75 | 23.90 | 23.95 | 22.10 | 1751 | -0.21% |
| 26 Oct 2021 | 23.80 | 23.95 | 23.95 | 23.80 | 100 | -0.63% |
| 25 Oct 2021 | 23.95 | 22.20 | 24.25 | 22.20 | 84 | 7.88% |
| 22 Oct 2021 | 22.20 | 21.60 | 24.90 | 21.60 | 6471 | -6.92% |
| 21 Oct 2021 | 23.85 | 24.85 | 24.85 | 23.85 | 222 | -4.02% |
| 20 Oct 2021 | 24.85 | 23.95 | 25.95 | 21.95 | 4470 | 2.26% |
| 19 Oct 2021 | 24.30 | 24.25 | 28.70 | 23.95 | 4375 | -8.65% |
| 18 Oct 2021 | 26.60 | 27.60 | 27.60 | 24.40 | 659 | 1.33% |
| 14 Oct 2021 | 26.25 | 24.20 | 28.20 | 24.20 | 691 | -0.38% |
| 13 Oct 2021 | 26.35 | 25.35 | 27.60 | 24.60 | 829 | 4.15% |
| 12 Oct 2021 | 25.30 | 21.40 | 25.35 | 21.40 | 4166 | 9.76% |
| 11 Oct 2021 | 23.05 | 24.50 | 25.25 | 22.60 | 1266 | -7.43% |
| 07 Oct 2021 | 24.90 | 22.80 | 25.40 | 22.80 | 45 | 0.00% |
| 06 Oct 2021 | 24.90 | 25.00 | 25.00 | 23.75 | 54 | -0.40% |
| 05 Oct 2021 | 25.00 | 23.60 | 25.40 | 23.55 | 957 | 1.42% |
| 04 Oct 2021 | 24.65 | 23.50 | 24.65 | 22.60 | 612 | 4.89% |
| 01 Oct 2021 | 23.50 | 23.45 | 24.25 | 23.05 | 1424 | -3.09% |
| 30 Sep 2021 | 24.25 | 22.00 | 24.25 | 22.00 | 835 | 4.98% |
| 29 Sep 2021 | 23.10 | 23.55 | 23.55 | 23.10 | 212 | 0.22% |
| 28 Sep 2021 | 23.05 | 22.00 | 24.10 | 22.00 | 2095 | 0.00% |
| 27 Sep 2021 | 23.05 | 22.65 | 24.65 | 22.65 | 1415 | -2.33% |
| 24 Sep 2021 | 23.60 | 22.80 | 24.80 | 22.80 | 1032 | -1.67% |
| 23 Sep 2021 | 24.00 | 23.80 | 24.60 | 23.00 | 1265 | 0.63% |
| 22 Sep 2021 | 23.85 | 22.40 | 23.95 | 22.40 | 161 | 3.25% |
| 21 Sep 2021 | 23.10 | 22.80 | 24.80 | 22.80 | 671 | -2.53% |
| 20 Sep 2021 | 23.70 | 23.55 | 25.70 | 23.55 | 591 | -4.24% |
| 17 Sep 2021 | 24.75 | 23.20 | 25.40 | 23.20 | 2641 | 1.43% |
| 16 Sep 2021 | 24.40 | 24.00 | 25.85 | 23.45 | 5856 | -1.01% |
| 15 Sep 2021 | 24.65 | 26.00 | 26.00 | 24.60 | 206 | -3.14% |
| 14 Sep 2021 | 25.45 | 23.20 | 25.50 | 23.20 | 1279 | 4.73% |
| 13 Sep 2021 | 24.30 | 23.45 | 25.85 | 23.45 | 622 | -1.42% |
| 09 Sep 2021 | 24.65 | 24.35 | 26.70 | 24.35 | 777 | -3.71% |
| 08 Sep 2021 | 25.60 | 24.50 | 25.85 | 23.75 | 1583 | 3.23% |
| 07 Sep 2021 | 24.80 | 25.50 | 26.45 | 24.30 | 572 | -2.75% |
| 06 Sep 2021 | 25.50 | 23.60 | 25.95 | 23.60 | 1020 | 2.82% |
| 03 Sep 2021 | 24.80 | 24.05 | 26.15 | 24.05 | 1206 | -1.98% |
| 02 Sep 2021 | 25.30 | 26.25 | 26.25 | 25.30 | 532 | 0.00% |
| 01 Sep 2021 | 25.30 | 27.15 | 27.15 | 25.05 | 1710 | -2.50% |
| 31 Aug 2021 | 25.95 | 24.70 | 27.20 | 24.70 | 3527 | 0.00% |
| 30 Aug 2021 | 25.95 | 24.45 | 26.15 | 23.80 | 327 | 4.01% |
| 27 Aug 2021 | 24.95 | 22.65 | 24.95 | 22.65 | 2704 | 4.83% |
| 26 Aug 2021 | 23.80 | 24.90 | 25.95 | 23.80 | 3911 | -4.99% |
| 25 Aug 2021 | 25.05 | 25.05 | 27.50 | 24.90 | 3538 | -4.39% |
| 24 Aug 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 134 | -4.90% |
| 20 Aug 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 211 | -5.00% |
| 18 Aug 2021 | 29.00 | 30.40 | 30.40 | 29.00 | 1591 | -4.61% |
| 17 Aug 2021 | 30.40 | 28.20 | 31.00 | 28.20 | 6147 | 2.70% |
| 16 Aug 2021 | 29.60 | 26.80 | 29.60 | 26.80 | 1583 | 4.96% |
| 13 Aug 2021 | 28.20 | 29.85 | 30.90 | 28.20 | 3335 | -4.89% |
| 12 Aug 2021 | 29.65 | 29.70 | 29.70 | 29.00 | 316 | 4.40% |
| 11 Aug 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 108 | 0.00% |
| 10 Aug 2021 | 28.40 | 30.30 | 30.70 | 28.40 | 1740 | -3.57% |
| 09 Aug 2021 | 29.45 | 29.45 | 30.80 | 28.00 | 5341 | 0.00% |
| 06 Aug 2021 | 29.45 | 29.50 | 29.50 | 28.40 | 400 | -0.51% |
| 05 Aug 2021 | 29.60 | 29.30 | 31.35 | 28.45 | 6894 | -1.00% |
| 04 Aug 2021 | 29.90 | 32.80 | 32.80 | 29.90 | 1463 | -4.93% |
| 03 Aug 2021 | 31.45 | 33.55 | 33.55 | 30.40 | 1149 | -1.72% |
| 02 Aug 2021 | 32.00 | 32.00 | 32.05 | 32.00 | 935 | 4.75% |
| 30 Jul 2021 | 30.55 | 29.50 | 32.40 | 29.50 | 2215 | -1.13% |
| 29 Jul 2021 | 30.90 | 30.90 | 30.90 | 28.60 | 2410 | 4.92% |
| 28 Jul 2021 | 29.45 | 30.60 | 30.60 | 28.00 | 13497 | 1.03% |
| 27 Jul 2021 | 29.15 | 29.10 | 29.15 | 29.00 | 9883 | 4.86% |
| 26 Jul 2021 | 27.80 | 25.20 | 27.80 | 25.20 | 7392 | 4.91% |
| 23 Jul 2021 | 26.50 | 26.50 | 26.70 | 25.05 | 3437 | 4.13% |
| 22 Jul 2021 | 25.45 | 25.45 | 25.45 | 25.40 | 4789 | 4.95% |
| 20 Jul 2021 | 24.25 | 23.20 | 24.25 | 23.20 | 3647 | 4.98% |
| 19 Jul 2021 | 23.10 | 22.40 | 23.10 | 22.40 | 9659 | 5.00% |
| 16 Jul 2021 | 22.00 | 21.50 | 22.10 | 21.05 | 1778 | 4.51% |
| 15 Jul 2021 | 21.05 | 19.85 | 21.50 | 19.85 | 276 | 1.20% |
| 13 Jul 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 800 | -1.42% |
| 12 Jul 2021 | 21.10 | 21.15 | 21.15 | 21.10 | 536 | 3.43% |
| 09 Jul 2021 | 20.40 | 20.95 | 21.00 | 20.40 | 6996 | -1.69% |
| 08 Jul 2021 | 20.75 | 19.90 | 20.80 | 19.90 | 947 | 3.75% |
| 07 Jul 2021 | 20.00 | 19.75 | 20.65 | 19.75 | 654 | 1.27% |
| 06 Jul 2021 | 19.75 | 20.85 | 21.00 | 19.40 | 2228 | -3.19% |
| 05 Jul 2021 | 20.40 | 19.60 | 20.55 | 18.75 | 815 | 4.08% |
| 02 Jul 2021 | 19.60 | 18.40 | 20.25 | 18.40 | 7520 | 1.29% |
| 01 Jul 2021 | 19.35 | 20.50 | 20.50 | 19.35 | 640 | -4.91% |
| 30 Jun 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 560 | -4.91% |
| 29 Jun 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 2531 | -4.89% |
| 28 Jun 2021 | 22.50 | 22.50 | 22.50 | 22.45 | 700 | 4.17% |
| 25 Jun 2021 | 21.60 | 21.45 | 23.00 | 21.45 | 2784 | -4.21% |
| 24 Jun 2021 | 22.55 | 24.45 | 24.45 | 22.55 | 700 | -4.85% |
| 23 Jun 2021 | 23.70 | 23.95 | 23.95 | 23.70 | 7 | 3.04% |
| 22 Jun 2021 | 23.00 | 21.35 | 23.00 | 21.35 | 602 | 3.37% |
| 21 Jun 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | -4.51% |
| 18 Jun 2021 | 23.30 | 24.45 | 24.50 | 23.00 | 1401 | -1.48% |
| 17 Jun 2021 | 23.65 | 22.10 | 23.70 | 22.05 | 1170 | 4.65% |
| 16 Jun 2021 | 22.60 | 23.00 | 24.00 | 22.45 | 3118 | -4.24% |
| 15 Jun 2021 | 23.60 | 23.65 | 23.65 | 22.70 | 206 | 3.96% |
| 14 Jun 2021 | 22.70 | 22.55 | 22.80 | 21.10 | 4060 | 4.37% |
| 11 Jun 2021 | 21.75 | 21.95 | 22.55 | 21.60 | 6826 | 1.16% |
| 10 Jun 2021 | 21.50 | 19.60 | 21.50 | 19.60 | 330 | 4.88% |
| 09 Jun 2021 | 20.50 | 21.00 | 21.00 | 19.70 | 11730 | 0.00% |
| 08 Jun 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 205 | -4.21% |
| 07 Jun 2021 | 21.40 | 20.95 | 21.40 | 20.35 | 506 | 0.00% |
| 04 Jun 2021 | 21.40 | 21.35 | 21.40 | 21.25 | 1846 | 4.90% |
| 03 Jun 2021 | 20.40 | 19.40 | 20.40 | 19.40 | 1856 | 4.88% |
| 02 Jun 2021 | 19.45 | 19.40 | 19.45 | 19.30 | 119 | 0.00% |
| 01 Jun 2021 | 19.45 | 19.50 | 19.50 | 18.05 | 225 | 4.29% |
| 31 May 2021 | 18.65 | 18.10 | 19.95 | 18.10 | 1333 | -1.84% |
| 28 May 2021 | 19.00 | 19.95 | 19.95 | 19.00 | 601 | -4.76% |
| 27 May 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 40 | 5.00% |
| 26 May 2021 | 19.00 | 20.00 | 20.90 | 19.00 | 1005 | -5.00% |
| 25 May 2021 | 20.00 | 20.30 | 20.30 | 20.00 | 86 | 0.50% |
| 24 May 2021 | 19.90 | 19.00 | 19.90 | 19.00 | 497 | -0.25% |
| 21 May 2021 | 19.95 | 18.70 | 19.95 | 18.70 | 1402 | 1.53% |
| 20 May 2021 | 19.65 | 19.90 | 19.90 | 18.65 | 2187 | 0.77% |
| 19 May 2021 | 19.50 | 18.90 | 19.80 | 18.00 | 2354 | 3.17% |
| 18 May 2021 | 18.90 | 18.15 | 18.95 | 18.15 | 288 | -0.53% |
| 17 May 2021 | 19.00 | 17.50 | 19.00 | 17.50 | 1044 | 3.83% |
| 14 May 2021 | 18.30 | 19.95 | 19.95 | 18.05 | 1785 | -3.68% |
| 12 May 2021 | 19.00 | 18.90 | 19.00 | 18.00 | 2212 | 0.53% |
| 11 May 2021 | 18.90 | 19.20 | 19.20 | 17.45 | 3214 | 3.00% |
| 10 May 2021 | 18.35 | 19.60 | 19.60 | 17.80 | 4623 | -1.87% |
| 07 May 2021 | 18.70 | 20.60 | 20.60 | 18.70 | 709 | -4.83% |
| 06 May 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 4.52% |
| 05 May 2021 | 18.80 | 19.20 | 19.20 | 17.40 | 532 | 2.73% |
| 04 May 2021 | 18.30 | 19.00 | 19.00 | 17.25 | 1508 | 0.83% |
| 03 May 2021 | 18.15 | 16.70 | 18.35 | 16.70 | 677 | 3.71% |
| 30 Apr 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 165 | 0.00% |
| 29 Apr 2021 | 17.50 | 17.50 | 17.50 | 17.35 | 310 | -4.11% |
| 28 Apr 2021 | 18.25 | 20.10 | 20.15 | 18.25 | 600 | -4.95% |
| 27 Apr 2021 | 19.20 | 21.15 | 21.15 | 19.20 | 262 | -4.95% |
| 26 Apr 2021 | 20.20 | 19.65 | 20.50 | 18.70 | 1517 | 2.80% |
| 23 Apr 2021 | 19.65 | 20.50 | 20.50 | 17.10 | 926 | 4.24% |
| 22 Apr 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 50 | 5.90% |
| 20 Apr 2021 | 17.80 | 14.90 | 18.15 | 14.85 | 1421 | 7.88% |
| 19 Apr 2021 | 16.50 | 16.60 | 16.60 | 16.50 | 405 | -0.60% |
| 16 Apr 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | 9.93% |
| 15 Apr 2021 | 15.10 | 16.40 | 16.40 | 15.00 | 236 | -7.93% |
| 13 Apr 2021 | 16.40 | 14.70 | 16.40 | 14.70 | 35 | 0.61% |
| 12 Apr 2021 | 16.30 | 13.60 | 16.30 | 13.60 | 510 | 9.03% |
| 08 Apr 2021 | 14.95 | 16.20 | 17.40 | 14.95 | 192 | -6.56% |
| 07 Apr 2021 | 16.00 | 16.80 | 16.80 | 16.00 | 209 | -4.76% |
