Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 33.99 | 36.90 | 36.90 | 32.00 | 221 | 0.74% |
| 19 Dec 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 51 | 7.15% |
| 18 Dec 2025 | 31.49 | 32.00 | 36.98 | 31.49 | 4981 | -9.98% |
| 17 Dec 2025 | 34.98 | 30.05 | 34.98 | 30.05 | 57 | 9.79% |
| 15 Dec 2025 | 31.86 | 31.00 | 31.99 | 31.00 | 406 | -0.41% |
| 12 Dec 2025 | 31.99 | 32.05 | 32.05 | 31.99 | 928 | -0.03% |
| 09 Dec 2025 | 32.00 | 32.20 | 32.20 | 31.97 | 8 | -0.93% |
| 08 Dec 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 20 | 0.28% |
| 05 Dec 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 12 | -5.68% |
| 04 Dec 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 125 | -1.01% |
| 02 Dec 2025 | 34.50 | 33.20 | 35.80 | 33.20 | 9 | 3.92% |
| 01 Dec 2025 | 33.20 | 34.50 | 34.50 | 33.00 | 151 | -6.74% |
| 28 Nov 2025 | 35.60 | 35.00 | 35.60 | 34.00 | 215 | 1.71% |
| 27 Nov 2025 | 35.00 | 37.90 | 37.90 | 34.50 | 121 | -7.65% |
| 26 Nov 2025 | 37.90 | 37.50 | 37.90 | 37.50 | 1010 | 9.86% |
| 25 Nov 2025 | 34.50 | 34.67 | 34.67 | 34.50 | 25 | 0.00% |
| 24 Nov 2025 | 34.50 | 34.00 | 36.99 | 34.00 | 453 | 1.47% |
| 21 Nov 2025 | 34.00 | 37.00 | 37.00 | 34.00 | 159 | -8.11% |
| 20 Nov 2025 | 37.00 | 37.98 | 37.98 | 35.00 | 48 | -2.58% |
| 19 Nov 2025 | 37.98 | 34.65 | 37.98 | 33.56 | 68 | 3.91% |
| 18 Nov 2025 | 36.55 | 36.80 | 36.80 | 36.55 | 4 | -0.68% |
| 17 Nov 2025 | 36.80 | 36.80 | 37.00 | 36.80 | 118 | 0.00% |
| 14 Nov 2025 | 36.80 | 34.15 | 36.80 | 34.10 | 704 | 4.75% |
| 13 Nov 2025 | 35.13 | 37.39 | 37.39 | 35.05 | 97 | 0.09% |
| 12 Nov 2025 | 35.10 | 35.50 | 35.50 | 35.10 | 315 | 0.00% |
| 10 Nov 2025 | 35.10 | 35.05 | 35.15 | 35.05 | 130 | 0.29% |
| 07 Nov 2025 | 35.00 | 36.35 | 36.35 | 35.00 | 28 | -7.89% |
| 06 Nov 2025 | 38.00 | 37.90 | 38.00 | 37.90 | 7 | 0.29% |
| 04 Nov 2025 | 37.89 | 38.19 | 38.19 | 37.89 | 69 | -0.45% |
| 03 Nov 2025 | 38.06 | 35.30 | 38.20 | 35.30 | 210 | 7.82% |
| 31 Oct 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 1 | 0.00% |
| 30 Oct 2025 | 35.30 | 35.30 | 35.40 | 35.30 | 309 | 0.14% |
| 29 Oct 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 188 | -0.56% |
| 28 Oct 2025 | 35.45 | 35.35 | 35.45 | 35.35 | 2 | -3.67% |
| 27 Oct 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 101 | -1.02% |
| 23 Oct 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 160 | -0.48% |
| 21 Oct 2025 | 37.36 | 37.25 | 38.00 | 37.25 | 129 | -1.68% |
| 20 Oct 2025 | 38.00 | 37.74 | 38.49 | 37.74 | 129 | 2.70% |
| 17 Oct 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 19 | 0.00% |
| 16 Oct 2025 | 37.00 | 36.43 | 37.00 | 34.61 | 118 | 0.54% |
| 15 Oct 2025 | 36.80 | 36.85 | 36.85 | 36.80 | 459 | -0.14% |
| 14 Oct 2025 | 36.85 | 37.00 | 38.50 | 33.55 | 2866 | 1.35% |
| 13 Oct 2025 | 36.36 | 42.90 | 42.90 | 36.01 | 1340 | -7.83% |
| 10 Oct 2025 | 39.45 | 38.00 | 39.59 | 36.04 | 340 | -0.23% |
| 09 Oct 2025 | 39.54 | 44.27 | 45.99 | 39.40 | 927 | -8.83% |
| 08 Oct 2025 | 43.37 | 43.00 | 44.00 | 39.70 | 1003 | 2.34% |
| 07 Oct 2025 | 42.38 | 34.35 | 44.00 | 34.35 | 4663 | 12.12% |
| 06 Oct 2025 | 37.80 | 37.99 | 37.99 | 36.00 | 70 | -0.03% |
| 03 Oct 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 3 | 0.00% |
| 01 Oct 2025 | 37.81 | 38.00 | 38.00 | 37.81 | 2 | -0.50% |
| 30 Sep 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 106 | 0.00% |
| 29 Sep 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3 | 5.32% |
| 26 Sep 2025 | 36.08 | 36.01 | 37.30 | 36.01 | 137 | 0.19% |
| 25 Sep 2025 | 36.01 | 38.76 | 38.76 | 35.05 | 605 | -5.24% |
| 24 Sep 2025 | 38.00 | 38.30 | 38.30 | 37.00 | 145 | -0.78% |
| 23 Sep 2025 | 38.30 | 40.50 | 40.50 | 38.00 | 172 | -1.29% |
| 22 Sep 2025 | 38.80 | 39.00 | 39.00 | 36.80 | 324 | 6.59% |
| 19 Sep 2025 | 36.40 | 37.00 | 37.00 | 36.40 | 11 | 0.00% |
| 18 Sep 2025 | 36.40 | 37.88 | 39.30 | 36.02 | 480 | -5.82% |
| 17 Sep 2025 | 38.65 | 42.75 | 42.75 | 36.00 | 1493 | 1.71% |
| 16 Sep 2025 | 38.00 | 38.38 | 39.50 | 38.00 | 240 | 0.00% |
| 15 Sep 2025 | 38.00 | 36.80 | 38.00 | 36.00 | 964 | 1.36% |
| 12 Sep 2025 | 37.49 | 42.00 | 42.00 | 36.00 | 893 | -6.27% |
| 11 Sep 2025 | 40.00 | 38.85 | 40.00 | 38.85 | 202 | 2.64% |
| 10 Sep 2025 | 38.97 | 39.00 | 39.00 | 38.97 | 161 | -2.58% |
| 09 Sep 2025 | 40.00 | 40.00 | 40.00 | 39.00 | 4 | 0.00% |
| 08 Sep 2025 | 40.00 | 40.00 | 40.00 | 33.11 | 251 | 0.00% |
| 05 Sep 2025 | 40.00 | 40.29 | 40.29 | 40.00 | 256 | 0.25% |
| 04 Sep 2025 | 39.90 | 40.00 | 40.00 | 39.10 | 232 | 4.59% |
| 02 Sep 2025 | 38.15 | 40.00 | 40.00 | 37.80 | 250 | -1.73% |
| 01 Sep 2025 | 38.82 | 38.00 | 39.99 | 34.01 | 514 | -2.95% |
| 29 Aug 2025 | 40.00 | 38.00 | 40.00 | 38.00 | 99 | 6.38% |
| 28 Aug 2025 | 37.60 | 39.47 | 40.00 | 35.10 | 85 | -7.14% |
| 26 Aug 2025 | 40.49 | 40.50 | 40.50 | 40.49 | 41 | 1.73% |
| 25 Aug 2025 | 39.80 | 40.40 | 40.40 | 39.78 | 346 | -0.25% |
| 21 Aug 2025 | 39.90 | 38.00 | 40.00 | 38.00 | 1134 | 5.00% |
| 20 Aug 2025 | 38.00 | 39.00 | 39.00 | 38.00 | 82 | -2.56% |
| 19 Aug 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2335 | 0.00% |
| 18 Aug 2025 | 39.00 | 39.20 | 40.05 | 39.00 | 1344 | -2.50% |
| 14 Aug 2025 | 40.00 | 39.50 | 40.00 | 38.98 | 399 | 6.44% |
| 13 Aug 2025 | 37.58 | 37.00 | 39.50 | 37.00 | 408 | -1.80% |
| 12 Aug 2025 | 38.27 | 38.06 | 40.00 | 38.06 | 182 | 0.05% |
| 11 Aug 2025 | 38.25 | 37.44 | 38.25 | 37.44 | 1027 | -0.39% |
| 08 Aug 2025 | 38.40 | 38.10 | 41.49 | 38.10 | 87 | 0.79% |
| 07 Aug 2025 | 38.10 | 39.19 | 39.19 | 38.00 | 289 | -2.31% |
| 06 Aug 2025 | 39.00 | 38.01 | 39.00 | 38.01 | 145 | -8.67% |
| 05 Aug 2025 | 42.70 | 39.46 | 43.00 | 39.46 | 200 | 1.96% |
| 04 Aug 2025 | 41.88 | 44.40 | 44.40 | 39.06 | 1260 | -0.05% |
| 01 Aug 2025 | 41.90 | 43.90 | 43.90 | 38.55 | 2208 | 10.23% |
| 31 Jul 2025 | 38.01 | 40.05 | 40.25 | 38.00 | 544 | -4.59% |
| 30 Jul 2025 | 39.84 | 37.45 | 40.00 | 37.40 | 576 | 6.38% |
| 29 Jul 2025 | 37.45 | 36.20 | 39.99 | 36.20 | 1649 | -6.37% |
| 28 Jul 2025 | 40.00 | 40.00 | 40.00 | 38.01 | 150 | 0.00% |
| 25 Jul 2025 | 40.00 | 38.15 | 40.00 | 38.15 | 291 | 5.10% |
| 24 Jul 2025 | 38.06 | 39.00 | 39.05 | 38.00 | 3238 | -2.41% |
| 23 Jul 2025 | 39.00 | 38.00 | 41.45 | 38.00 | 1048 | -6.70% |
| 22 Jul 2025 | 41.80 | 41.80 | 41.80 | 41.00 | 205 | 0.00% |
| 21 Jul 2025 | 41.80 | 41.80 | 41.80 | 41.25 | 850 | -0.19% |
| 18 Jul 2025 | 41.88 | 37.03 | 41.89 | 37.03 | 68 | 6.86% |
| 17 Jul 2025 | 39.19 | 42.00 | 42.00 | 39.11 | 1314 | 0.20% |
| 15 Jul 2025 | 39.11 | 40.22 | 42.39 | 38.55 | 70 | -2.76% |
| 14 Jul 2025 | 40.22 | 40.30 | 42.50 | 40.00 | 941 | 0.55% |
| 11 Jul 2025 | 40.00 | 39.85 | 44.00 | 38.17 | 961 | 3.12% |
| 10 Jul 2025 | 38.79 | 43.80 | 43.80 | 38.00 | 1361 | -11.44% |
| 08 Jul 2025 | 43.80 | 44.72 | 44.72 | 43.78 | 60 | 2.46% |
| 07 Jul 2025 | 42.75 | 41.45 | 43.84 | 41.45 | 38 | 2.27% |
| 04 Jul 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 252 | 0.00% |
| 03 Jul 2025 | 41.80 | 41.16 | 44.90 | 41.16 | 1089 | -4.46% |
| 02 Jul 2025 | 43.75 | 46.95 | 46.95 | 40.00 | 179 | 4.04% |
| 01 Jul 2025 | 42.05 | 41.00 | 45.00 | 38.06 | 1759 | 2.09% |
| 30 Jun 2025 | 41.19 | 41.10 | 42.60 | 41.10 | 1635 | -5.33% |
| 27 Jun 2025 | 43.51 | 51.80 | 51.80 | 43.00 | 1189 | -1.32% |
| 26 Jun 2025 | 44.09 | 46.05 | 46.05 | 39.04 | 1630 | -6.19% |
| 25 Jun 2025 | 47.00 | 41.09 | 47.00 | 41.09 | 239 | 14.38% |
| 24 Jun 2025 | 41.09 | 39.55 | 45.00 | 39.55 | 20 | -0.63% |
| 23 Jun 2025 | 41.35 | 49.97 | 49.97 | 40.00 | 581 | -3.84% |
| 20 Jun 2025 | 43.00 | 41.00 | 43.45 | 40.36 | 222 | -2.93% |
| 19 Jun 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 6 | 0.00% |
| 18 Jun 2025 | 44.30 | 44.34 | 44.34 | 44.30 | 80 | -0.09% |
| 17 Jun 2025 | 44.34 | 39.10 | 44.95 | 39.10 | 975 | 6.43% |
| 16 Jun 2025 | 41.66 | 41.44 | 41.66 | 41.44 | 265 | 0.53% |
| 13 Jun 2025 | 41.44 | 42.10 | 42.10 | 39.00 | 1326 | -1.47% |
| 12 Jun 2025 | 42.06 | 42.50 | 44.99 | 40.50 | 8951 | 10.63% |
| 11 Jun 2025 | 38.02 | 41.00 | 41.00 | 38.00 | 659 | -7.27% |
| 10 Jun 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 295 | 5.13% |
| 09 Jun 2025 | 39.00 | 43.50 | 43.50 | 39.00 | 122 | -6.25% |
| 06 Jun 2025 | 41.60 | 45.85 | 45.85 | 38.00 | 1757 | 6.83% |
| 05 Jun 2025 | 38.94 | 41.50 | 41.50 | 38.50 | 512 | -0.15% |
| 04 Jun 2025 | 39.00 | 36.05 | 39.60 | 36.05 | 76 | 8.33% |
| 03 Jun 2025 | 36.00 | 39.19 | 39.19 | 36.00 | 162 | -8.14% |
| 02 Jun 2025 | 39.19 | 39.00 | 39.19 | 39.00 | 101 | 4.59% |
| 30 May 2025 | 37.47 | 39.97 | 40.89 | 37.00 | 483 | -6.30% |
| 28 May 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 10 | 0.00% |
| 27 May 2025 | 39.99 | 38.10 | 40.00 | 35.36 | 436 | 4.96% |
| 26 May 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 28 | 0.26% |
| 23 May 2025 | 38.00 | 38.50 | 38.55 | 38.00 | 1588 | -0.63% |
| 22 May 2025 | 38.24 | 37.21 | 40.11 | 37.21 | 4575 | 4.85% |
| 21 May 2025 | 36.47 | 43.60 | 43.60 | 36.47 | 374 | -8.14% |
| 20 May 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 150 | -0.10% |
| 19 May 2025 | 39.74 | 40.03 | 44.00 | 39.23 | 3510 | -0.72% |
| 16 May 2025 | 40.03 | 37.00 | 40.25 | 36.99 | 7555 | 2.27% |
| 15 May 2025 | 39.14 | 34.50 | 40.00 | 34.00 | 4775 | 7.35% |
| 14 May 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1 | -1.99% |
| 13 May 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 113 | 0.00% |
| 12 May 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 2 | 0.00% |
| 09 May 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1 | 0.00% |
| 08 May 2025 | 37.20 | 37.50 | 40.00 | 36.90 | 2567 | -9.25% |
| 06 May 2025 | 40.99 | 37.50 | 41.25 | 37.50 | 293 | 9.31% |
| 05 May 2025 | 37.50 | 38.50 | 38.50 | 36.50 | 228 | -2.90% |
| 02 May 2025 | 38.62 | 38.61 | 38.62 | 38.23 | 1155 | 1.02% |
| 30 Apr 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | 0.98% |
| 29 Apr 2025 | 37.86 | 45.00 | 45.20 | 37.42 | 2396 | -7.91% |
| 28 Apr 2025 | 41.11 | 42.60 | 42.60 | 35.65 | 2045 | 6.09% |
| 25 Apr 2025 | 38.75 | 35.31 | 38.75 | 35.31 | 216 | 9.93% |
| 24 Apr 2025 | 35.25 | 35.13 | 35.26 | 35.13 | 64 | -3.16% |
| 23 Apr 2025 | 36.40 | 37.34 | 40.80 | 36.10 | 1102 | -2.54% |
| 22 Apr 2025 | 37.35 | 41.09 | 42.52 | 36.20 | 1250 | -3.39% |
| 21 Apr 2025 | 38.66 | 40.70 | 40.70 | 36.31 | 887 | 4.49% |
| 17 Apr 2025 | 37.00 | 35.00 | 37.48 | 35.00 | 3403 | 8.57% |
| 16 Apr 2025 | 34.08 | 35.17 | 35.17 | 34.08 | 63 | -3.10% |
| 15 Apr 2025 | 35.17 | 36.00 | 36.00 | 35.17 | 25 | 0.49% |
| 11 Apr 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 92 | 0.00% |
| 08 Apr 2025 | 35.00 | 35.10 | 38.61 | 32.06 | 203 | -0.28% |
| 07 Apr 2025 | 35.10 | 41.20 | 41.20 | 35.00 | 145 | -6.30% |
| 04 Apr 2025 | 37.46 | 38.00 | 41.55 | 37.00 | 466 | -0.85% |
| 03 Apr 2025 | 37.78 | 44.90 | 44.90 | 37.50 | 178 | -7.85% |
| 02 Apr 2025 | 41.00 | 42.95 | 42.95 | 38.99 | 2795 | 2.83% |
| 01 Apr 2025 | 39.87 | 36.50 | 39.88 | 34.20 | 391 | 9.23% |
| 28 Mar 2025 | 36.50 | 35.46 | 36.50 | 35.46 | 112 | 2.93% |
| 27 Mar 2025 | 35.46 | 31.51 | 37.99 | 31.51 | 639 | 1.31% |
| 26 Mar 2025 | 35.00 | 35.01 | 35.01 | 35.00 | 402 | -0.03% |
| 25 Mar 2025 | 35.01 | 35.02 | 35.02 | 35.00 | 187 | 0.03% |
| 24 Mar 2025 | 35.00 | 36.63 | 37.00 | 35.00 | 691 | -6.37% |
| 21 Mar 2025 | 37.38 | 37.70 | 40.70 | 37.01 | 149 | -8.49% |
| 20 Mar 2025 | 40.85 | 41.10 | 41.29 | 40.00 | 775 | -1.19% |
| 19 Mar 2025 | 41.34 | 38.00 | 41.37 | 37.24 | 237 | 9.89% |
| 18 Mar 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 116 | 0.00% |
| 17 Mar 2025 | 37.62 | 34.88 | 37.62 | 34.20 | 111 | 10.00% |
| 13 Mar 2025 | 34.20 | 38.00 | 38.00 | 34.20 | 12 | -10.00% |
| 12 Mar 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 17 | -1.40% |
| 11 Mar 2025 | 38.54 | 37.70 | 40.00 | 37.00 | 30 | -5.82% |
| 10 Mar 2025 | 40.92 | 36.00 | 41.90 | 36.00 | 630 | 2.35% |
| 06 Mar 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 10 | 9.47% |
| 05 Mar 2025 | 36.52 | 36.70 | 36.70 | 36.52 | 1167 | -2.35% |
| 04 Mar 2025 | 37.40 | 40.60 | 40.60 | 37.36 | 493 | -9.90% |
| 28 Feb 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 10 | -0.41% |
| 27 Feb 2025 | 41.68 | 41.95 | 41.95 | 41.68 | 79 | 5.28% |
| 25 Feb 2025 | 39.59 | 39.59 | 40.18 | 39.59 | 8 | -1.00% |
| 24 Feb 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 4 | -0.02% |
| 20 Feb 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | 0.00% |
| 18 Feb 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 29 | 0.28% |
| 17 Feb 2025 | 39.89 | 33.51 | 39.99 | 33.51 | 131 | 7.58% |
| 14 Feb 2025 | 37.08 | 38.63 | 38.80 | 37.08 | 441 | -10.00% |
| 13 Feb 2025 | 41.20 | 42.00 | 42.00 | 41.20 | 110 | -2.14% |
| 12 Feb 2025 | 42.10 | 42.65 | 42.65 | 41.17 | 39 | 0.69% |
| 11 Feb 2025 | 41.81 | 37.25 | 41.81 | 36.01 | 89 | 10.00% |
| 10 Feb 2025 | 38.01 | 40.38 | 40.38 | 38.01 | 103 | -7.74% |
| 07 Feb 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1 | 0.00% |
| 06 Feb 2025 | 41.20 | 41.62 | 41.62 | 41.20 | 7 | 0.98% |
| 05 Feb 2025 | 40.80 | 40.80 | 40.80 | 39.73 | 1107 | 4.75% |
| 04 Feb 2025 | 38.95 | 38.81 | 40.80 | 38.81 | 115 | -4.65% |
| 03 Feb 2025 | 40.85 | 42.13 | 42.13 | 40.85 | 203 | -4.98% |
| 01 Feb 2025 | 42.99 | 40.68 | 43.57 | 40.68 | 60 | 3.57% |
| 31 Jan 2025 | 41.51 | 42.45 | 42.45 | 38.70 | 326 | 2.62% |
| 30 Jan 2025 | 40.45 | 38.55 | 40.45 | 36.63 | 503 | 4.93% |
| 29 Jan 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 5 | 0.00% |
| 28 Jan 2025 | 38.55 | 38.55 | 38.55 | 38.50 | 19 | 0.00% |
| 27 Jan 2025 | 38.55 | 37.79 | 38.55 | 37.79 | 24 | 2.01% |
| 24 Jan 2025 | 37.79 | 38.97 | 38.97 | 37.79 | 3 | -4.98% |
| 23 Jan 2025 | 39.77 | 42.99 | 42.99 | 39.77 | 332 | -4.19% |
| 22 Jan 2025 | 41.51 | 42.19 | 42.19 | 41.00 | 46 | 3.28% |
| 21 Jan 2025 | 40.19 | 40.20 | 40.20 | 40.00 | 14 | 0.47% |
| 20 Jan 2025 | 40.00 | 40.00 | 40.49 | 40.00 | 21 | -2.20% |
| 16 Jan 2025 | 40.90 | 41.00 | 41.00 | 40.90 | 114 | 4.31% |
| 15 Jan 2025 | 39.21 | 39.20 | 40.00 | 38.03 | 1429 | -1.98% |
| 14 Jan 2025 | 40.00 | 41.31 | 41.31 | 40.00 | 51 | -1.23% |
| 13 Jan 2025 | 40.50 | 40.60 | 40.60 | 40.50 | 152 | -2.17% |
| 10 Jan 2025 | 41.40 | 40.29 | 41.40 | 39.50 | 327 | 4.81% |
| 09 Jan 2025 | 39.50 | 40.32 | 40.32 | 39.09 | 704 | -3.99% |
| 08 Jan 2025 | 41.14 | 41.51 | 41.51 | 41.00 | 1013 | 1.08% |
| 07 Jan 2025 | 40.70 | 40.70 | 40.70 | 40.00 | 400 | 4.87% |
| 06 Jan 2025 | 38.81 | 38.81 | 39.95 | 38.81 | 257 | 2.00% |
| 03 Jan 2025 | 38.05 | 39.65 | 39.65 | 38.00 | 185 | 0.74% |
| 02 Jan 2025 | 37.77 | 38.00 | 38.00 | 37.77 | 50 | -4.57% |
| 01 Jan 2025 | 39.58 | 39.39 | 39.58 | 39.39 | 87 | 1.49% |
| 31 Dec 2024 | 39.00 | 39.19 | 39.19 | 39.00 | 100 | -0.48% |
| 30 Dec 2024 | 39.19 | 39.23 | 39.23 | 39.00 | 238 | 2.40% |
| 27 Dec 2024 | 38.27 | 41.08 | 41.08 | 38.26 | 1594 | -4.97% |
| 26 Dec 2024 | 40.27 | 40.27 | 40.30 | 40.27 | 61 | 0.50% |
| 24 Dec 2024 | 40.07 | 41.30 | 41.30 | 40.04 | 1209 | -4.91% |
| 23 Dec 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 499 | 0.00% |
| 20 Dec 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 517 | -2.00% |
| 19 Dec 2024 | 43.00 | 43.83 | 43.83 | 43.00 | 1115 | 0.05% |
| 18 Dec 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 400 | 1.99% |
| 17 Dec 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 65 | 1.98% |
| 16 Dec 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 60 | 2.00% |
| 13 Dec 2024 | 40.51 | 39.72 | 40.51 | 39.72 | 853 | 1.99% |
| 12 Dec 2024 | 39.72 | 40.54 | 41.34 | 39.72 | 406 | -2.00% |
| 11 Dec 2024 | 40.53 | 41.35 | 42.17 | 40.53 | 588 | -1.98% |
| 10 Dec 2024 | 41.35 | 40.54 | 41.35 | 40.54 | 305 | 2.00% |
| 09 Dec 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 458 | 0.00% |
| 06 Dec 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 214 | 0.00% |
| 05 Dec 2024 | 40.54 | 40.53 | 40.54 | 40.53 | 3092 | 1.02% |
| 04 Dec 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 2778 | 1.98% |
| 03 Dec 2024 | 39.35 | 38.59 | 39.35 | 38.59 | 251 | 2.00% |
| 02 Dec 2024 | 38.58 | 39.30 | 39.53 | 38.53 | 625 | -1.83% |
| 29 Nov 2024 | 39.30 | 40.10 | 40.10 | 39.27 | 1859 | -1.92% |
| 28 Nov 2024 | 40.07 | 40.07 | 40.08 | 40.07 | 447 | -1.98% |
| 27 Nov 2024 | 40.88 | 40.89 | 40.89 | 40.88 | 277 | -1.99% |
| 26 Nov 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 291 | -2.00% |
| 25 Nov 2024 | 42.56 | 42.60 | 42.60 | 42.56 | 226 | -1.98% |
| 22 Nov 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 65 | -1.99% |
| 21 Nov 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 2 | -1.99% |
| 19 Nov 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 3 | -1.99% |
| 18 Nov 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 15 | -2.00% |
| 14 Nov 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 1 | -2.00% |
| 13 Nov 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 52 | -1.98% |
| 12 Nov 2024 | 48.99 | 49.64 | 49.64 | 44.92 | 1600 | 3.62% |
| 11 Nov 2024 | 47.28 | 45.93 | 47.28 | 43.00 | 5008 | 5.00% |
| 08 Nov 2024 | 45.03 | 44.00 | 45.03 | 43.75 | 4512 | 4.99% |
| 07 Nov 2024 | 42.89 | 42.25 | 43.00 | 42.23 | 126 | 1.56% |
| 06 Nov 2024 | 42.23 | 41.92 | 43.35 | 41.90 | 563 | 0.74% |
| 05 Nov 2024 | 41.92 | 41.81 | 42.01 | 40.41 | 1040 | 4.77% |
| 04 Nov 2024 | 40.01 | 42.33 | 42.33 | 40.00 | 130 | -3.59% |
| 01 Nov 2024 | 41.50 | 41.36 | 41.55 | 41.14 | 668 | 4.85% |
| 31 Oct 2024 | 39.58 | 37.70 | 39.58 | 37.70 | 518 | 4.99% |
| 30 Oct 2024 | 37.70 | 38.00 | 38.00 | 37.70 | 516 | -0.48% |
| 29 Oct 2024 | 37.88 | 39.78 | 39.78 | 37.79 | 810 | -4.75% |
| 28 Oct 2024 | 39.77 | 38.71 | 41.00 | 38.70 | 730 | 0.68% |
| 25 Oct 2024 | 39.50 | 39.00 | 39.50 | 38.87 | 889 | -3.45% |
| 24 Oct 2024 | 40.91 | 42.50 | 42.50 | 40.90 | 3674 | -4.97% |
| 23 Oct 2024 | 43.05 | 45.28 | 45.28 | 43.02 | 1281 | -4.92% |
| 22 Oct 2024 | 45.28 | 46.53 | 47.94 | 44.65 | 4199 | -3.66% |
| 21 Oct 2024 | 47.00 | 48.84 | 49.66 | 45.49 | 2299 | -1.84% |
| 18 Oct 2024 | 47.88 | 48.20 | 48.70 | 45.01 | 3536 | 2.31% |
| 17 Oct 2024 | 46.80 | 44.63 | 46.86 | 42.59 | 6131 | 4.86% |
| 16 Oct 2024 | 44.63 | 43.90 | 44.63 | 42.51 | 8041 | 4.99% |
| 15 Oct 2024 | 42.51 | 41.30 | 42.51 | 41.30 | 3707 | 4.99% |
| 14 Oct 2024 | 40.49 | 40.48 | 40.49 | 40.40 | 4857 | 4.98% |
| 11 Oct 2024 | 38.57 | 38.57 | 38.57 | 38.00 | 1216 | 4.95% |
| 10 Oct 2024 | 36.75 | 36.00 | 36.75 | 36.00 | 69 | 5.00% |
| 09 Oct 2024 | 35.00 | 36.00 | 36.00 | 35.00 | 105 | -2.78% |
| 08 Oct 2024 | 36.00 | 36.50 | 36.50 | 35.40 | 411 | -1.83% |
| 07 Oct 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 902 | -5.00% |
| 04 Oct 2024 | 38.60 | 39.00 | 39.00 | 37.01 | 288 | -0.64% |
| 03 Oct 2024 | 38.85 | 35.16 | 38.85 | 35.16 | 2782 | 5.00% |
| 01 Oct 2024 | 37.00 | 38.48 | 38.48 | 37.00 | 232 | -2.86% |
| 30 Sep 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 10 | 0.00% |
| 27 Sep 2024 | 38.09 | 38.60 | 39.57 | 38.00 | 565 | -0.57% |
| 26 Sep 2024 | 38.31 | 38.30 | 38.31 | 36.50 | 2735 | 4.99% |
| 25 Sep 2024 | 36.49 | 38.00 | 38.00 | 36.12 | 113 | -3.47% |
| 24 Sep 2024 | 37.80 | 39.45 | 39.75 | 37.69 | 276 | -4.09% |
| 23 Sep 2024 | 39.41 | 40.56 | 40.56 | 38.57 | 2425 | -2.86% |
| 20 Sep 2024 | 40.57 | 41.41 | 41.41 | 40.57 | 6577 | -4.99% |
| 19 Sep 2024 | 42.70 | 43.00 | 43.00 | 42.70 | 12 | -4.98% |
| 18 Sep 2024 | 44.94 | 47.60 | 47.60 | 44.00 | 344 | -0.93% |
| 17 Sep 2024 | 45.36 | 46.88 | 46.88 | 42.80 | 1009 | 1.07% |
| 16 Sep 2024 | 44.88 | 44.80 | 44.89 | 43.50 | 2345 | 4.96% |
| 13 Sep 2024 | 42.76 | 38.71 | 42.77 | 38.71 | 13986 | 4.96% |
| 12 Sep 2024 | 40.74 | 40.74 | 41.05 | 40.74 | 6776 | -4.99% |
| 11 Sep 2024 | 42.88 | 42.88 | 42.89 | 42.88 | 5686 | -4.99% |
| 10 Sep 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 2666 | -4.99% |
| 09 Sep 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 615 | -5.00% |
| 06 Sep 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2 | -5.00% |
| 05 Sep 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 350 | -5.00% |
| 04 Sep 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 224 | -4.99% |
| 03 Sep 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 513 | -4.99% |
| 02 Sep 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 510 | -5.00% |
| 30 Aug 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 2351 | -4.99% |
| 29 Aug 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 273 | -4.99% |
| 28 Aug 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 702 | -4.99% |
| 27 Aug 2024 | 75.32 | 82.99 | 82.99 | 75.32 | 3217 | -4.99% |
| 26 Aug 2024 | 79.28 | 78.91 | 79.28 | 78.91 | 5250 | 4.99% |
| 23 Aug 2024 | 75.51 | 75.51 | 75.51 | 73.36 | 16419 | 4.99% |
| 22 Aug 2024 | 71.92 | 69.87 | 71.92 | 69.87 | 34063 | 4.99% |
| 21 Aug 2024 | 68.50 | 68.50 | 68.50 | 68.00 | 29873 | 9.99% |
| 20 Aug 2024 | 62.28 | 55.69 | 62.28 | 55.60 | 37228 | 20.00% |
| 19 Aug 2024 | 51.90 | 48.99 | 51.90 | 46.23 | 42399 | 20.00% |
| 16 Aug 2024 | 43.25 | 47.50 | 47.50 | 43.00 | 3006 | -5.88% |
| 14 Aug 2024 | 45.95 | 45.05 | 45.97 | 45.05 | 1099 | 4.03% |
| 13 Aug 2024 | 44.17 | 44.14 | 45.90 | 44.14 | 2571 | 2.08% |
| 12 Aug 2024 | 43.27 | 45.90 | 46.36 | 43.00 | 393 | -3.84% |
| 09 Aug 2024 | 45.00 | 45.96 | 45.96 | 44.58 | 26 | -2.09% |
| 08 Aug 2024 | 45.96 | 44.90 | 45.97 | 44.50 | 3540 | 7.79% |
| 07 Aug 2024 | 42.64 | 46.00 | 46.10 | 42.62 | 4808 | -3.05% |
| 06 Aug 2024 | 43.98 | 47.00 | 47.00 | 42.81 | 2096 | -5.03% |
| 05 Aug 2024 | 46.31 | 42.00 | 46.88 | 42.00 | 6489 | 5.25% |
| 02 Aug 2024 | 44.00 | 43.69 | 45.00 | 43.51 | 1259 | 0.71% |
| 01 Aug 2024 | 43.69 | 44.95 | 45.85 | 43.34 | 1645 | 3.51% |
| 31 Jul 2024 | 42.21 | 43.00 | 43.00 | 42.21 | 45 | -5.65% |
| 30 Jul 2024 | 44.74 | 44.15 | 45.94 | 42.32 | 2252 | 3.37% |
| 29 Jul 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1144 | 0.37% |
| 26 Jul 2024 | 43.12 | 45.25 | 45.25 | 43.12 | 217 | -4.69% |
| 25 Jul 2024 | 45.24 | 42.67 | 45.49 | 42.66 | 1410 | 6.12% |
| 24 Jul 2024 | 42.63 | 42.72 | 42.72 | 42.61 | 286 | 0.09% |
| 23 Jul 2024 | 42.59 | 43.00 | 43.00 | 42.59 | 66 | -1.00% |
| 22 Jul 2024 | 43.02 | 43.38 | 46.00 | 41.50 | 2012 | 1.15% |
| 19 Jul 2024 | 42.53 | 43.98 | 45.50 | 42.50 | 1695 | -2.32% |
| 18 Jul 2024 | 43.54 | 42.21 | 45.20 | 42.21 | 1808 | -1.38% |
| 16 Jul 2024 | 44.15 | 44.50 | 44.50 | 44.15 | 77 | 5.12% |
| 15 Jul 2024 | 42.00 | 42.00 | 44.90 | 41.00 | 16301 | -3.45% |
| 12 Jul 2024 | 43.50 | 43.00 | 44.80 | 42.36 | 3531 | -3.91% |
| 11 Jul 2024 | 45.27 | 43.55 | 47.75 | 43.06 | 1829 | 3.78% |
| 10 Jul 2024 | 43.62 | 45.95 | 45.95 | 43.05 | 76 | -4.88% |
| 09 Jul 2024 | 45.86 | 44.49 | 48.00 | 42.00 | 9508 | 3.08% |
| 08 Jul 2024 | 44.49 | 43.00 | 44.69 | 43.00 | 363 | 1.25% |
| 05 Jul 2024 | 43.94 | 46.00 | 46.00 | 42.50 | 3559 | -0.14% |
| 04 Jul 2024 | 44.00 | 44.98 | 44.98 | 42.01 | 822 | 2.25% |
| 03 Jul 2024 | 43.03 | 42.50 | 44.40 | 42.50 | 575 | -5.43% |
| 02 Jul 2024 | 45.50 | 44.59 | 45.50 | 44.00 | 227 | 0.00% |
| 01 Jul 2024 | 45.50 | 46.09 | 46.09 | 45.50 | 4295 | 0.69% |
| 27 Jun 2024 | 45.19 | 45.79 | 45.79 | 45.19 | 284 | -3.42% |
| 26 Jun 2024 | 46.79 | 42.01 | 47.50 | 42.01 | 2337 | 8.79% |
| 25 Jun 2024 | 43.01 | 43.10 | 43.10 | 43.00 | 240 | -0.12% |
| 24 Jun 2024 | 43.06 | 43.92 | 43.92 | 43.06 | 197 | 0.00% |
| 21 Jun 2024 | 43.06 | 44.00 | 44.00 | 43.06 | 1033 | 1.03% |
| 20 Jun 2024 | 42.62 | 42.00 | 44.50 | 42.00 | 175 | -1.21% |
| 19 Jun 2024 | 43.14 | 44.60 | 44.60 | 43.07 | 381 | 0.33% |
| 18 Jun 2024 | 43.00 | 42.70 | 43.00 | 42.70 | 11 | -0.69% |
| 14 Jun 2024 | 43.30 | 43.50 | 44.90 | 43.30 | 1486 | -1.84% |
| 13 Jun 2024 | 44.11 | 46.49 | 46.49 | 43.30 | 1914 | -0.88% |
| 12 Jun 2024 | 44.50 | 47.00 | 47.00 | 42.06 | 1577 | -3.24% |
| 11 Jun 2024 | 45.99 | 42.50 | 45.99 | 40.60 | 5725 | 3.35% |
| 10 Jun 2024 | 44.50 | 46.72 | 46.72 | 43.05 | 1654 | -2.84% |
| 07 Jun 2024 | 45.80 | 44.80 | 45.80 | 44.40 | 309 | 1.10% |
| 06 Jun 2024 | 45.30 | 44.14 | 45.40 | 42.00 | 610 | 2.63% |
| 05 Jun 2024 | 44.14 | 44.13 | 45.37 | 44.00 | 228 | -0.96% |
| 04 Jun 2024 | 44.57 | 48.95 | 48.95 | 43.98 | 274 | -3.09% |
| 03 Jun 2024 | 45.99 | 44.15 | 46.70 | 44.10 | 1999 | 4.29% |
| 31 May 2024 | 44.10 | 42.84 | 46.75 | 42.84 | 5095 | -3.37% |
| 30 May 2024 | 45.64 | 44.00 | 47.92 | 44.00 | 5020 | 2.56% |
| 29 May 2024 | 44.50 | 46.50 | 46.50 | 44.50 | 204 | -2.56% |
| 28 May 2024 | 45.67 | 45.21 | 46.90 | 45.21 | 790 | -1.57% |
| 27 May 2024 | 46.40 | 48.15 | 52.00 | 45.10 | 7338 | -5.54% |
| 24 May 2024 | 49.12 | 50.00 | 50.00 | 47.50 | 41 | -0.32% |
| 23 May 2024 | 49.28 | 58.00 | 58.00 | 47.99 | 468 | 0.63% |
| 22 May 2024 | 48.97 | 50.10 | 50.99 | 47.50 | 6132 | -5.35% |
| 21 May 2024 | 51.74 | 54.00 | 56.00 | 48.00 | 2211 | 3.98% |
| 18 May 2024 | 49.76 | 51.67 | 52.99 | 49.00 | 885 | -2.01% |
| 17 May 2024 | 50.78 | 52.00 | 54.00 | 47.50 | 14021 | 5.16% |
| 16 May 2024 | 48.29 | 51.95 | 51.95 | 46.11 | 5529 | 4.41% |
| 15 May 2024 | 46.25 | 42.50 | 47.99 | 42.50 | 1501 | 7.43% |
| 14 May 2024 | 43.05 | 48.00 | 48.00 | 42.31 | 2065 | -3.21% |
| 13 May 2024 | 44.48 | 48.34 | 48.34 | 43.06 | 5493 | -4.49% |
| 10 May 2024 | 46.57 | 49.89 | 49.89 | 45.00 | 331 | 0.02% |
| 09 May 2024 | 46.56 | 48.51 | 50.99 | 46.46 | 1038 | -5.04% |
| 08 May 2024 | 49.03 | 49.00 | 51.50 | 46.00 | 7118 | 2.15% |
| 07 May 2024 | 48.00 | 49.00 | 49.00 | 46.13 | 869 | -1.44% |
| 06 May 2024 | 48.70 | 45.25 | 51.99 | 45.25 | 2021 | 5.50% |
| 03 May 2024 | 46.16 | 47.85 | 53.90 | 45.10 | 6953 | -4.01% |
| 02 May 2024 | 48.09 | 50.00 | 54.00 | 44.18 | 31482 | 1.31% |
| 30 Apr 2024 | 47.47 | 42.95 | 47.47 | 41.05 | 27841 | 19.99% |
| 29 Apr 2024 | 39.56 | 39.00 | 41.80 | 39.00 | 1723 | -3.51% |
| 26 Apr 2024 | 41.00 | 44.00 | 44.00 | 38.64 | 4084 | 5.72% |
| 25 Apr 2024 | 38.78 | 40.00 | 40.00 | 37.06 | 248 | 0.99% |
| 24 Apr 2024 | 38.40 | 36.01 | 39.50 | 36.01 | 609 | 1.61% |
| 23 Apr 2024 | 37.79 | 38.00 | 39.95 | 37.00 | 505 | -4.33% |
| 22 Apr 2024 | 39.50 | 38.00 | 40.00 | 38.00 | 39 | 2.60% |
| 19 Apr 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 940 | 0.00% |
| 18 Apr 2024 | 38.50 | 40.00 | 40.00 | 38.50 | 295 | -3.27% |
| 16 Apr 2024 | 39.80 | 38.99 | 39.84 | 38.00 | 1090 | 2.08% |
| 15 Apr 2024 | 38.99 | 35.05 | 41.39 | 35.05 | 691 | -2.48% |
| 12 Apr 2024 | 39.98 | 41.50 | 42.00 | 37.20 | 9924 | -5.71% |
| 10 Apr 2024 | 42.40 | 40.88 | 42.70 | 40.88 | 836 | 3.72% |
| 09 Apr 2024 | 40.88 | 42.00 | 43.77 | 40.40 | 1150 | 1.89% |
| 08 Apr 2024 | 40.12 | 42.00 | 43.00 | 40.00 | 827 | -1.81% |
| 05 Apr 2024 | 40.86 | 40.10 | 42.00 | 39.21 | 454 | -1.19% |
| 04 Apr 2024 | 41.35 | 43.65 | 43.65 | 39.02 | 839 | 2.61% |
| 03 Apr 2024 | 40.30 | 40.51 | 41.65 | 40.00 | 76 | -4.95% |
| 02 Apr 2024 | 42.40 | 43.00 | 43.00 | 40.05 | 9 | 0.98% |
| 01 Apr 2024 | 41.99 | 43.84 | 43.84 | 40.45 | 667 | -4.57% |
| 28 Mar 2024 | 44.00 | 40.00 | 44.00 | 40.00 | 255 | 5.01% |
| 27 Mar 2024 | 41.90 | 40.00 | 45.00 | 38.25 | 1516 | 0.96% |
| 26 Mar 2024 | 41.50 | 42.00 | 42.00 | 41.00 | 432 | -0.98% |
| 22 Mar 2024 | 41.91 | 42.00 | 43.80 | 40.25 | 3279 | -4.71% |
| 21 Mar 2024 | 43.98 | 41.10 | 44.00 | 39.50 | 435 | 6.64% |
| 20 Mar 2024 | 41.24 | 41.45 | 42.50 | 38.55 | 2446 | -5.84% |
| 19 Mar 2024 | 43.80 | 39.90 | 47.40 | 39.90 | 6924 | 9.53% |
| 18 Mar 2024 | 39.99 | 42.00 | 42.00 | 38.02 | 107 | 1.99% |
| 15 Mar 2024 | 39.21 | 42.00 | 42.00 | 37.11 | 263 | -1.46% |
| 14 Mar 2024 | 39.79 | 39.84 | 39.89 | 36.95 | 256 | 8.72% |
| 13 Mar 2024 | 36.60 | 42.00 | 42.35 | 35.25 | 2574 | -8.50% |
| 12 Mar 2024 | 40.00 | 38.50 | 42.80 | 38.19 | 3370 | 2.64% |
| 11 Mar 2024 | 38.97 | 40.50 | 43.95 | 38.05 | 6604 | -8.71% |
| 07 Mar 2024 | 42.69 | 40.90 | 44.00 | 40.31 | 258 | -2.09% |
| 06 Mar 2024 | 43.60 | 42.97 | 43.70 | 40.38 | 1067 | 1.44% |
| 05 Mar 2024 | 42.98 | 44.20 | 44.20 | 41.05 | 156 | 0.12% |
| 04 Mar 2024 | 42.93 | 45.00 | 45.00 | 41.88 | 814 | -5.71% |
| 02 Mar 2024 | 45.53 | 44.00 | 45.90 | 41.65 | 1365 | 3.97% |
| 01 Mar 2024 | 43.79 | 44.48 | 44.48 | 41.11 | 425 | 3.77% |
| 29 Feb 2024 | 42.20 | 44.85 | 44.85 | 42.15 | 227 | -4.52% |
| 28 Feb 2024 | 44.20 | 45.40 | 45.40 | 43.10 | 340 | 1.33% |
| 27 Feb 2024 | 43.62 | 47.80 | 47.80 | 43.51 | 9525 | 4.55% |
| 26 Feb 2024 | 41.72 | 42.85 | 44.42 | 41.00 | 435 | -1.14% |
| 23 Feb 2024 | 42.20 | 42.80 | 42.80 | 40.15 | 14 | -1.40% |
| 22 Feb 2024 | 42.80 | 42.85 | 42.85 | 39.40 | 119 | 0.47% |
| 21 Feb 2024 | 42.60 | 44.35 | 44.35 | 42.39 | 574 | 0.50% |
| 20 Feb 2024 | 42.39 | 42.85 | 44.40 | 41.01 | 836 | 0.00% |
| 19 Feb 2024 | 42.39 | 43.45 | 45.00 | 40.97 | 325 | -2.37% |
| 16 Feb 2024 | 43.42 | 43.70 | 43.70 | 41.00 | 1385 | 6.19% |
| 15 Feb 2024 | 40.89 | 41.93 | 45.19 | 39.69 | 1722 | -2.13% |
| 14 Feb 2024 | 41.78 | 41.77 | 41.90 | 38.21 | 422 | 2.03% |
| 13 Feb 2024 | 40.95 | 42.35 | 42.35 | 39.05 | 824 | 1.89% |
| 12 Feb 2024 | 40.19 | 40.00 | 42.78 | 39.00 | 7386 | -5.32% |
| 09 Feb 2024 | 42.45 | 43.20 | 43.84 | 41.01 | 336 | -0.54% |
| 08 Feb 2024 | 42.68 | 43.98 | 43.98 | 41.71 | 1342 | 2.69% |
| 07 Feb 2024 | 41.56 | 44.00 | 47.99 | 41.30 | 1126 | -3.30% |
| 06 Feb 2024 | 42.98 | 43.99 | 43.99 | 40.31 | 339 | -1.69% |
| 05 Feb 2024 | 43.72 | 43.95 | 43.95 | 41.05 | 405 | 4.59% |
| 02 Feb 2024 | 41.80 | 42.32 | 46.00 | 40.13 | 2030 | -3.20% |
| 01 Feb 2024 | 43.18 | 42.00 | 43.18 | 41.22 | 201 | -0.51% |
| 31 Jan 2024 | 43.40 | 41.01 | 44.10 | 41.01 | 567 | 0.44% |
| 30 Jan 2024 | 43.21 | 42.87 | 43.70 | 41.32 | 291 | 0.19% |
| 29 Jan 2024 | 43.13 | 43.21 | 44.97 | 41.01 | 1083 | 1.82% |
| 25 Jan 2024 | 42.36 | 43.68 | 43.68 | 40.15 | 480 | -2.93% |
| 24 Jan 2024 | 43.64 | 43.68 | 43.68 | 43.60 | 14 | -0.11% |
| 23 Jan 2024 | 43.69 | 47.88 | 47.88 | 42.20 | 722 | 1.79% |
| 20 Jan 2024 | 42.92 | 43.66 | 44.50 | 41.55 | 331 | 0.28% |
| 19 Jan 2024 | 42.80 | 42.95 | 44.85 | 40.27 | 3008 | 0.23% |
| 18 Jan 2024 | 42.70 | 43.25 | 43.25 | 40.06 | 540 | 3.31% |
| 17 Jan 2024 | 41.33 | 44.85 | 44.85 | 41.01 | 967 | -5.62% |
| 16 Jan 2024 | 43.79 | 43.40 | 45.66 | 42.02 | 279 | 4.26% |
| 15 Jan 2024 | 42.00 | 46.99 | 46.99 | 41.00 | 2381 | -1.66% |
| 12 Jan 2024 | 42.71 | 42.80 | 47.55 | 41.66 | 1492 | -1.66% |
| 11 Jan 2024 | 43.43 | 41.00 | 48.64 | 41.00 | 7329 | 2.41% |
| 10 Jan 2024 | 42.41 | 40.91 | 43.48 | 40.91 | 2083 | 1.61% |
| 09 Jan 2024 | 41.74 | 40.15 | 43.20 | 40.15 | 460 | 3.96% |
| 08 Jan 2024 | 40.15 | 41.40 | 42.28 | 40.13 | 678 | -2.31% |
| 05 Jan 2024 | 41.10 | 40.90 | 41.40 | 39.56 | 451 | 0.37% |
| 04 Jan 2024 | 40.95 | 42.35 | 43.30 | 39.62 | 2334 | -1.33% |
| 03 Jan 2024 | 41.50 | 41.10 | 43.39 | 40.10 | 1104 | 3.41% |
| 02 Jan 2024 | 40.13 | 42.00 | 42.49 | 39.60 | 1027 | -4.11% |
| 01 Jan 2024 | 41.85 | 42.99 | 42.99 | 40.50 | 309 | 6.27% |
| 29 Dec 2023 | 39.38 | 42.30 | 42.30 | 37.90 | 1141 | -4.86% |
| 28 Dec 2023 | 41.39 | 41.90 | 41.90 | 40.05 | 613 | -1.41% |
| 27 Dec 2023 | 41.98 | 42.30 | 42.30 | 40.06 | 159 | 0.10% |
| 26 Dec 2023 | 41.94 | 42.30 | 42.30 | 40.35 | 599 | 3.76% |
| 22 Dec 2023 | 40.42 | 42.45 | 42.45 | 39.47 | 175 | -1.37% |
| 21 Dec 2023 | 40.98 | 42.99 | 42.99 | 40.00 | 690 | -2.20% |
| 20 Dec 2023 | 41.90 | 42.84 | 42.84 | 41.90 | 27 | -0.83% |
| 19 Dec 2023 | 42.25 | 43.00 | 43.00 | 40.55 | 502 | -0.59% |
| 18 Dec 2023 | 42.50 | 42.00 | 43.00 | 40.90 | 135 | 0.97% |
| 15 Dec 2023 | 42.09 | 40.48 | 43.13 | 40.48 | 2131 | 0.72% |
| 14 Dec 2023 | 41.79 | 43.25 | 43.25 | 40.11 | 1514 | -0.85% |
| 13 Dec 2023 | 42.15 | 43.30 | 43.30 | 40.21 | 608 | -0.68% |
| 12 Dec 2023 | 42.44 | 43.20 | 43.20 | 40.70 | 984 | 0.50% |
| 11 Dec 2023 | 42.23 | 43.25 | 43.25 | 39.50 | 1130 | 2.97% |
| 08 Dec 2023 | 41.01 | 42.00 | 42.44 | 40.46 | 2010 | -3.78% |
| 07 Dec 2023 | 42.62 | 42.89 | 42.89 | 40.23 | 403 | 2.67% |
| 06 Dec 2023 | 41.51 | 42.90 | 43.40 | 41.00 | 1673 | -1.38% |
| 05 Dec 2023 | 42.09 | 40.15 | 42.90 | 40.15 | 663 | -0.36% |
| 04 Dec 2023 | 42.24 | 41.00 | 43.18 | 41.00 | 2428 | 1.56% |
| 01 Dec 2023 | 41.59 | 42.50 | 43.90 | 40.32 | 2276 | 2.29% |
| 30 Nov 2023 | 40.66 | 42.00 | 43.99 | 40.05 | 2894 | -2.75% |
| 29 Nov 2023 | 41.81 | 42.00 | 42.40 | 40.22 | 2799 | -1.39% |
| 28 Nov 2023 | 42.40 | 43.80 | 43.80 | 40.29 | 301 | 1.19% |
| 24 Nov 2023 | 41.90 | 42.80 | 42.80 | 40.31 | 2057 | 0.24% |
| 23 Nov 2023 | 41.80 | 41.79 | 41.90 | 39.22 | 1952 | 2.00% |
| 22 Nov 2023 | 40.98 | 41.99 | 42.00 | 40.81 | 1802 | 2.42% |
| 21 Nov 2023 | 40.01 | 40.18 | 42.80 | 39.15 | 92 | -2.41% |
| 20 Nov 2023 | 41.00 | 40.00 | 41.80 | 40.00 | 205 | -0.22% |
| 17 Nov 2023 | 41.09 | 41.40 | 41.40 | 39.70 | 3270 | -0.75% |
| 16 Nov 2023 | 41.40 | 43.99 | 43.99 | 39.78 | 121 | -1.43% |
| 15 Nov 2023 | 42.00 | 42.55 | 42.55 | 39.20 | 908 | 6.14% |
| 13 Nov 2023 | 39.57 | 44.65 | 44.65 | 39.25 | 562 | -3.06% |
| 12 Nov 2023 | 40.82 | 41.00 | 44.90 | 38.65 | 217 | 1.34% |
| 10 Nov 2023 | 40.28 | 38.50 | 40.79 | 37.12 | 3414 | 3.26% |
| 09 Nov 2023 | 39.01 | 40.65 | 41.00 | 38.90 | 2335 | -4.85% |
| 08 Nov 2023 | 41.00 | 39.95 | 41.00 | 39.95 | 909 | 5.53% |
| 07 Nov 2023 | 38.85 | 39.00 | 42.50 | 38.69 | 469 | 0.00% |
| 06 Nov 2023 | 38.85 | 41.95 | 41.95 | 36.76 | 2916 | -7.39% |
| 03 Nov 2023 | 41.95 | 41.00 | 43.00 | 38.80 | 785 | 1.08% |
| 02 Nov 2023 | 41.50 | 41.50 | 41.50 | 39.00 | 1078 | 0.00% |
| 01 Nov 2023 | 41.50 | 42.39 | 42.39 | 41.50 | 1797 | 0.73% |
| 31 Oct 2023 | 41.20 | 40.99 | 42.39 | 38.11 | 2976 | 1.30% |
| 30 Oct 2023 | 40.67 | 41.00 | 41.00 | 36.05 | 554 | 7.34% |
| 27 Oct 2023 | 37.89 | 40.50 | 40.50 | 37.66 | 93 | -2.85% |
| 26 Oct 2023 | 39.00 | 40.40 | 40.40 | 36.21 | 1379 | -4.41% |
| 25 Oct 2023 | 40.80 | 42.90 | 42.90 | 38.57 | 676 | 0.74% |
| 23 Oct 2023 | 40.50 | 40.96 | 40.96 | 39.00 | 1947 | 0.52% |
| 20 Oct 2023 | 40.29 | 38.41 | 40.96 | 38.40 | 363 | -1.59% |
| 19 Oct 2023 | 40.94 | 40.96 | 40.96 | 38.78 | 140 | -0.05% |
| 18 Oct 2023 | 40.96 | 41.00 | 41.00 | 38.10 | 1142 | -0.07% |
| 17 Oct 2023 | 40.99 | 40.00 | 42.28 | 40.00 | 4368 | 8.81% |
| 16 Oct 2023 | 37.67 | 37.20 | 39.35 | 37.00 | 110 | -4.37% |
| 13 Oct 2023 | 39.39 | 36.73 | 40.18 | 36.73 | 358 | -0.28% |
| 12 Oct 2023 | 39.50 | 40.20 | 40.20 | 37.82 | 17 | -0.13% |
| 11 Oct 2023 | 39.55 | 39.95 | 39.95 | 37.25 | 1563 | 5.47% |
| 10 Oct 2023 | 37.50 | 37.90 | 39.90 | 37.10 | 1137 | -2.32% |
| 09 Oct 2023 | 38.39 | 36.70 | 40.25 | 35.70 | 1063 | -2.46% |
| 06 Oct 2023 | 39.36 | 39.70 | 40.40 | 36.10 | 1748 | 2.58% |
| 05 Oct 2023 | 38.37 | 35.50 | 40.40 | 35.50 | 1118 | 2.70% |
| 04 Oct 2023 | 37.36 | 40.00 | 40.00 | 36.06 | 852 | 0.30% |
| 03 Oct 2023 | 37.25 | 39.58 | 39.58 | 36.55 | 112 | -3.99% |
| 29 Sep 2023 | 38.80 | 39.50 | 39.50 | 36.50 | 252 | 0.36% |
| 28 Sep 2023 | 38.66 | 36.33 | 40.27 | 36.33 | 1635 | 2.36% |
| 27 Sep 2023 | 37.77 | 39.74 | 39.74 | 36.72 | 271 | -4.96% |
| 26 Sep 2023 | 39.74 | 35.12 | 41.80 | 35.12 | 1193 | 2.87% |
| 25 Sep 2023 | 38.63 | 39.99 | 39.99 | 37.18 | 127 | 1.63% |
| 22 Sep 2023 | 38.01 | 39.55 | 39.55 | 37.64 | 1870 | -3.89% |
| 21 Sep 2023 | 39.55 | 41.20 | 41.20 | 37.50 | 369 | 2.14% |
| 20 Sep 2023 | 38.72 | 41.80 | 41.80 | 38.05 | 903 | 1.07% |
| 18 Sep 2023 | 38.31 | 41.03 | 41.03 | 37.90 | 1074 | -4.77% |
| 15 Sep 2023 | 40.23 | 41.00 | 41.00 | 37.88 | 978 | 3.15% |
| 14 Sep 2023 | 39.00 | 39.51 | 41.80 | 37.63 | 1002 | -1.24% |
| 13 Sep 2023 | 39.49 | 39.00 | 41.35 | 38.11 | 4220 | -1.96% |
| 12 Sep 2023 | 40.28 | 41.00 | 41.70 | 38.55 | 393 | -0.96% |
| 11 Sep 2023 | 40.67 | 37.50 | 41.68 | 37.50 | 2074 | 4.26% |
| 08 Sep 2023 | 39.01 | 38.56 | 41.28 | 38.56 | 1582 | -2.01% |
| 07 Sep 2023 | 39.81 | 38.60 | 44.00 | 38.50 | 2020 | -0.57% |
| 06 Sep 2023 | 40.04 | 38.75 | 40.70 | 38.75 | 120 | -1.09% |
| 05 Sep 2023 | 40.48 | 43.50 | 43.50 | 37.01 | 4125 | 4.92% |
| 04 Sep 2023 | 38.58 | 40.00 | 40.10 | 36.32 | 1529 | -1.08% |
| 01 Sep 2023 | 39.00 | 36.60 | 42.19 | 36.60 | 1882 | 0.05% |
| 31 Aug 2023 | 38.98 | 38.45 | 40.46 | 37.28 | 2683 | -3.16% |
| 30 Aug 2023 | 40.25 | 39.14 | 42.75 | 36.10 | 14654 | 12.97% |
| 29 Aug 2023 | 35.63 | 34.42 | 38.59 | 34.42 | 1299 | -1.44% |
| 28 Aug 2023 | 36.15 | 38.99 | 38.99 | 35.67 | 187 | -3.06% |
| 25 Aug 2023 | 37.29 | 40.25 | 40.25 | 36.69 | 2201 | -4.26% |
| 24 Aug 2023 | 38.95 | 39.00 | 39.00 | 38.47 | 19 | 3.26% |
| 23 Aug 2023 | 37.72 | 41.69 | 41.69 | 37.01 | 2055 | 4.34% |
| 22 Aug 2023 | 36.15 | 38.00 | 38.86 | 35.70 | 575 | -5.98% |
| 21 Aug 2023 | 38.45 | 39.80 | 39.80 | 35.80 | 414 | 0.68% |
| 18 Aug 2023 | 38.19 | 38.94 | 38.94 | 36.66 | 917 | 3.52% |
| 17 Aug 2023 | 36.89 | 37.90 | 37.90 | 35.66 | 217 | 4.95% |
| 16 Aug 2023 | 35.15 | 34.62 | 36.78 | 34.60 | 1420 | -3.70% |
| 14 Aug 2023 | 36.50 | 38.20 | 38.20 | 35.01 | 363 | 0.41% |
| 11 Aug 2023 | 36.35 | 36.02 | 38.55 | 36.02 | 683 | -1.03% |
| 10 Aug 2023 | 36.73 | 36.05 | 39.90 | 36.05 | 879 | -3.37% |
| 09 Aug 2023 | 38.01 | 40.99 | 40.99 | 37.82 | 1749 | -4.45% |
| 08 Aug 2023 | 39.78 | 39.61 | 40.38 | 36.80 | 1689 | 0.43% |
| 07 Aug 2023 | 39.61 | 41.60 | 41.69 | 36.35 | 2200 | 3.66% |
| 04 Aug 2023 | 38.21 | 42.70 | 42.70 | 35.65 | 869 | 0.76% |
| 03 Aug 2023 | 37.92 | 41.95 | 41.95 | 36.30 | 3367 | -1.71% |
| 02 Aug 2023 | 38.58 | 39.20 | 41.95 | 37.00 | 1487 | -1.68% |
| 01 Aug 2023 | 39.24 | 38.01 | 42.09 | 37.90 | 2757 | -0.30% |
| 31 Jul 2023 | 39.36 | 38.88 | 42.10 | 37.60 | 10807 | -0.78% |
| 28 Jul 2023 | 39.67 | 31.51 | 41.10 | 31.51 | 6536 | 9.43% |
| 27 Jul 2023 | 36.25 | 40.85 | 40.90 | 34.22 | 4152 | -0.28% |
| 26 Jul 2023 | 36.35 | 33.51 | 38.39 | 33.51 | 769 | 0.61% |
| 25 Jul 2023 | 36.13 | 36.31 | 38.32 | 31.86 | 3126 | 1.49% |
| 24 Jul 2023 | 35.60 | 34.60 | 35.99 | 33.01 | 960 | 7.85% |
| 21 Jul 2023 | 33.01 | 35.95 | 35.95 | 33.00 | 737 | 0.15% |
| 20 Jul 2023 | 32.96 | 38.80 | 38.80 | 31.56 | 1001 | -1.61% |
| 19 Jul 2023 | 33.50 | 33.50 | 33.99 | 32.30 | 1482 | 1.61% |
| 18 Jul 2023 | 32.97 | 36.99 | 36.99 | 31.60 | 4878 | -2.20% |
| 17 Jul 2023 | 33.71 | 36.32 | 36.32 | 31.23 | 1646 | 3.69% |
| 14 Jul 2023 | 32.51 | 34.68 | 35.15 | 30.80 | 1613 | 0.03% |
| 13 Jul 2023 | 32.50 | 35.35 | 35.35 | 32.25 | 19 | -1.52% |
| 12 Jul 2023 | 33.00 | 31.80 | 33.98 | 28.15 | 4791 | 1.35% |
| 11 Jul 2023 | 32.56 | 32.39 | 37.90 | 32.39 | 1330 | -2.89% |
| 10 Jul 2023 | 33.53 | 36.50 | 38.99 | 31.00 | 3681 | 1.39% |
| 07 Jul 2023 | 33.07 | 37.50 | 37.50 | 31.20 | 3057 | -5.49% |
| 06 Jul 2023 | 34.99 | 36.95 | 36.95 | 31.70 | 2742 | 2.91% |
| 05 Jul 2023 | 34.00 | 33.49 | 34.00 | 33.39 | 1227 | 4.97% |
| 04 Jul 2023 | 32.39 | 33.90 | 34.00 | 31.22 | 1577 | -4.45% |
| 03 Jul 2023 | 33.90 | 33.19 | 33.90 | 30.13 | 1052 | 3.48% |
| 30 Jun 2023 | 32.76 | 33.44 | 33.44 | 31.06 | 103 | 5.00% |
| 28 Jun 2023 | 31.20 | 31.05 | 34.78 | 31.00 | 856 | -4.06% |
| 27 Jun 2023 | 32.52 | 33.99 | 34.00 | 31.15 | 1346 | 4.23% |
| 26 Jun 2023 | 31.20 | 33.98 | 33.98 | 30.22 | 750 | -4.15% |
| 23 Jun 2023 | 32.55 | 32.70 | 32.70 | 30.03 | 35 | 1.24% |
| 22 Jun 2023 | 32.15 | 32.99 | 32.99 | 30.30 | 1763 | 3.58% |
| 21 Jun 2023 | 31.04 | 32.14 | 32.80 | 31.00 | 257 | -5.37% |
| 20 Jun 2023 | 32.80 | 32.90 | 32.91 | 30.50 | 342 | 0.40% |
| 19 Jun 2023 | 32.67 | 32.96 | 33.99 | 30.30 | 777 | -0.67% |
| 16 Jun 2023 | 32.89 | 30.62 | 33.50 | 30.62 | 1508 | -0.03% |
| 15 Jun 2023 | 32.90 | 33.85 | 33.85 | 30.15 | 2236 | 4.71% |
| 14 Jun 2023 | 31.42 | 29.52 | 32.36 | 29.52 | 190 | 0.54% |
| 13 Jun 2023 | 31.25 | 32.45 | 32.45 | 29.50 | 846 | 3.44% |
| 12 Jun 2023 | 30.21 | 30.99 | 32.65 | 29.39 | 2035 | 1.00% |
| 09 Jun 2023 | 29.91 | 29.00 | 30.93 | 28.06 | 1827 | 0.07% |
| 08 Jun 2023 | 29.89 | 28.00 | 30.28 | 27.46 | 6760 | 3.78% |
| 07 Jun 2023 | 28.80 | 29.01 | 30.70 | 26.53 | 4743 | -4.22% |
| 06 Jun 2023 | 30.07 | 29.02 | 31.87 | 28.95 | 1243 | 3.62% |
| 05 Jun 2023 | 29.02 | 30.62 | 30.62 | 28.50 | 371 | -5.23% |
| 02 Jun 2023 | 30.62 | 28.55 | 31.85 | 28.55 | 176 | 2.07% |
| 01 Jun 2023 | 30.00 | 29.31 | 30.96 | 27.50 | 1963 | 2.35% |
| 31 May 2023 | 29.31 | 31.18 | 32.77 | 28.95 | 5133 | -6.00% |
| 30 May 2023 | 31.18 | 34.20 | 36.30 | 29.24 | 18534 | -14.08% |
| 29 May 2023 | 36.29 | 33.00 | 39.00 | 33.00 | 2149 | 5.22% |
| 26 May 2023 | 34.49 | 35.94 | 35.94 | 32.14 | 812 | 0.76% |
| 25 May 2023 | 34.23 | 34.29 | 34.29 | 32.01 | 99 | -0.35% |
| 24 May 2023 | 34.35 | 35.34 | 35.34 | 30.72 | 1195 | -0.29% |
| 23 May 2023 | 34.45 | 34.84 | 34.84 | 33.00 | 113 | 5.42% |
| 22 May 2023 | 32.68 | 35.99 | 35.99 | 32.53 | 748 | -9.05% |
| 19 May 2023 | 35.93 | 36.92 | 36.92 | 33.00 | 1584 | 1.53% |
| 18 May 2023 | 35.39 | 41.90 | 41.90 | 34.30 | 601 | -3.04% |
| 17 May 2023 | 36.50 | 39.50 | 39.50 | 34.50 | 509 | -7.15% |
| 16 May 2023 | 39.31 | 40.00 | 40.00 | 33.50 | 4722 | 7.64% |
| 15 May 2023 | 36.52 | 35.75 | 37.16 | 29.54 | 3369 | 17.92% |
| 12 May 2023 | 30.97 | 30.99 | 33.00 | 29.56 | 3796 | 2.58% |
| 11 May 2023 | 30.19 | 31.00 | 31.00 | 28.85 | 45 | -0.13% |
| 10 May 2023 | 30.23 | 31.85 | 31.85 | 28.75 | 10 | -0.89% |
| 09 May 2023 | 30.50 | 27.25 | 31.10 | 27.25 | 369 | 1.53% |
| 08 May 2023 | 30.04 | 32.00 | 32.00 | 27.50 | 402 | -0.83% |
| 05 May 2023 | 30.29 | 32.95 | 32.97 | 30.00 | 1306 | 0.97% |
| 04 May 2023 | 30.00 | 32.99 | 32.99 | 30.00 | 34 | -7.41% |
| 03 May 2023 | 32.40 | 32.79 | 33.30 | 32.40 | 314 | 1.25% |
| 02 May 2023 | 32.00 | 30.00 | 32.96 | 30.00 | 1855 | -2.53% |
| 27 Apr 2023 | 32.83 | 31.00 | 32.89 | 30.01 | 513 | 0.27% |
| 26 Apr 2023 | 32.74 | 32.94 | 32.97 | 30.18 | 208 | -0.76% |
| 25 Apr 2023 | 32.99 | 34.00 | 34.00 | 30.01 | 111 | 1.10% |
| 24 Apr 2023 | 32.63 | 33.15 | 33.15 | 30.26 | 515 | 2.90% |
| 21 Apr 2023 | 31.71 | 34.90 | 35.90 | 31.50 | 1142 | -3.00% |
| 20 Apr 2023 | 32.69 | 38.50 | 38.50 | 31.00 | 2962 | 0.74% |
| 19 Apr 2023 | 32.45 | 32.50 | 32.50 | 27.60 | 217 | 3.74% |
| 18 Apr 2023 | 31.28 | 31.90 | 31.90 | 30.13 | 911 | 5.04% |
| 17 Apr 2023 | 29.78 | 31.52 | 31.90 | 29.25 | 567 | -5.52% |
| 13 Apr 2023 | 31.52 | 31.75 | 31.93 | 31.44 | 107 | -0.72% |
| 12 Apr 2023 | 31.75 | 33.70 | 33.75 | 29.50 | 4302 | -4.80% |
| 11 Apr 2023 | 33.35 | 32.75 | 34.00 | 31.27 | 4142 | 4.78% |
| 10 Apr 2023 | 31.83 | 34.00 | 34.00 | 30.47 | 147 | 0.76% |
| 06 Apr 2023 | 31.59 | 33.59 | 33.59 | 30.03 | 966 | -3.10% |
| 05 Apr 2023 | 32.60 | 34.19 | 34.19 | 29.07 | 1280 | -2.07% |
| 03 Apr 2023 | 33.29 | 33.40 | 33.40 | 30.00 | 266 | 4.46% |
| 31 Mar 2023 | 31.87 | 34.20 | 34.20 | 29.00 | 311 | -0.19% |
| 29 Mar 2023 | 31.93 | 33.00 | 33.00 | 30.32 | 514 | -3.24% |
| 28 Mar 2023 | 33.00 | 28.00 | 33.50 | 28.00 | 159 | 2.90% |
| 27 Mar 2023 | 32.07 | 32.01 | 34.00 | 32.00 | 1891 | 0.22% |
| 24 Mar 2023 | 32.00 | 34.70 | 34.70 | 31.50 | 510 | -0.25% |
| 23 Mar 2023 | 32.08 | 35.00 | 35.00 | 31.51 | 84 | -7.55% |
| 22 Mar 2023 | 34.70 | 34.94 | 34.94 | 32.00 | 265 | 2.06% |
| 21 Mar 2023 | 34.00 | 30.50 | 34.50 | 30.50 | 213 | 5.75% |
| 20 Mar 2023 | 32.15 | 34.10 | 35.85 | 32.01 | 805 | -3.77% |
| 17 Mar 2023 | 33.41 | 30.25 | 38.37 | 30.25 | 2332 | -0.21% |
| 16 Mar 2023 | 33.48 | 33.85 | 35.40 | 31.55 | 84 | -2.96% |
| 15 Mar 2023 | 34.50 | 34.99 | 34.99 | 32.06 | 264 | 1.62% |
| 14 Mar 2023 | 33.95 | 31.25 | 33.97 | 31.25 | 154 | 0.15% |
| 13 Mar 2023 | 33.90 | 35.00 | 35.00 | 32.08 | 129 | -0.29% |
| 10 Mar 2023 | 34.00 | 32.70 | 34.90 | 30.28 | 484 | 4.13% |
| 09 Mar 2023 | 32.65 | 36.00 | 36.00 | 32.65 | 538 | -5.36% |
| 08 Mar 2023 | 34.50 | 31.50 | 36.00 | 31.50 | 262 | 1.47% |
| 06 Mar 2023 | 34.00 | 35.00 | 35.00 | 34.00 | 184 | 0.80% |
| 03 Mar 2023 | 33.73 | 35.99 | 36.00 | 31.50 | 537 | 1.60% |
| 02 Mar 2023 | 33.20 | 35.35 | 35.35 | 32.75 | 876 | -3.15% |
| 01 Mar 2023 | 34.28 | 37.70 | 37.89 | 33.12 | 1339 | 4.83% |
| 28 Feb 2023 | 32.70 | 36.80 | 36.80 | 31.65 | 415 | -4.11% |
| 27 Feb 2023 | 34.10 | 39.10 | 39.10 | 33.25 | 466 | -2.15% |
| 24 Feb 2023 | 34.85 | 31.65 | 37.50 | 31.65 | 6064 | 8.06% |
| 23 Feb 2023 | 32.25 | 33.55 | 35.30 | 29.65 | 4467 | -12.60% |
| 22 Feb 2023 | 36.90 | 38.70 | 38.70 | 34.50 | 622 | 1.10% |
| 21 Feb 2023 | 36.50 | 38.65 | 41.95 | 36.50 | 3772 | -1.22% |
| 20 Feb 2023 | 36.95 | 34.00 | 40.90 | 31.25 | 5037 | 8.36% |
| 17 Feb 2023 | 34.10 | 35.85 | 36.90 | 32.60 | 499 | -4.88% |
| 16 Feb 2023 | 35.85 | 35.95 | 35.95 | 34.75 | 233 | -0.14% |
| 15 Feb 2023 | 35.90 | 33.80 | 37.95 | 31.55 | 1295 | 2.43% |
| 14 Feb 2023 | 35.05 | 36.90 | 36.90 | 34.60 | 43 | -4.23% |
| 13 Feb 2023 | 36.60 | 35.05 | 38.75 | 34.05 | 336 | 4.42% |
| 10 Feb 2023 | 35.05 | 38.40 | 38.40 | 35.00 | 1265 | -7.40% |
| 09 Feb 2023 | 37.85 | 35.15 | 38.00 | 35.10 | 234 | -0.53% |
| 08 Feb 2023 | 38.05 | 36.10 | 38.40 | 36.10 | 363 | 2.28% |
| 07 Feb 2023 | 37.20 | 36.55 | 39.50 | 36.55 | 214 | -4.62% |
| 06 Feb 2023 | 39.00 | 36.00 | 39.85 | 36.00 | 88 | 2.63% |
| 03 Feb 2023 | 38.00 | 40.15 | 40.15 | 37.00 | 148 | -3.18% |
| 02 Feb 2023 | 39.25 | 39.00 | 39.50 | 39.00 | 2 | 2.88% |
| 01 Feb 2023 | 38.15 | 40.00 | 40.00 | 38.00 | 96 | -2.05% |
| 31 Jan 2023 | 38.95 | 39.10 | 39.15 | 37.60 | 5447 | 5.27% |
| 30 Jan 2023 | 37.00 | 37.85 | 38.00 | 36.15 | 4233 | -6.80% |
| 27 Jan 2023 | 39.70 | 39.95 | 40.10 | 39.70 | 317 | 0.13% |
| 25 Jan 2023 | 39.65 | 37.00 | 39.65 | 37.00 | 83 | 4.89% |
| 24 Jan 2023 | 37.80 | 36.70 | 40.00 | 36.70 | 2637 | -0.53% |
| 23 Jan 2023 | 38.00 | 39.95 | 39.95 | 37.50 | 381 | -0.91% |
| 20 Jan 2023 | 38.35 | 39.15 | 40.00 | 37.40 | 227 | -4.01% |
| 19 Jan 2023 | 39.95 | 38.10 | 39.95 | 38.05 | 111 | 4.86% |
| 18 Jan 2023 | 38.10 | 38.50 | 40.95 | 38.00 | 431 | -4.75% |
| 17 Jan 2023 | 40.00 | 40.75 | 40.75 | 37.10 | 214 | 0.38% |
| 16 Jan 2023 | 39.85 | 36.25 | 40.90 | 36.25 | 159 | 4.05% |
| 13 Jan 2023 | 38.30 | 38.00 | 41.15 | 37.50 | 1480 | -4.61% |
| 12 Jan 2023 | 40.15 | 38.15 | 40.15 | 38.15 | 118 | 5.38% |
| 11 Jan 2023 | 38.10 | 40.80 | 40.80 | 37.25 | 727 | -4.51% |
| 10 Jan 2023 | 39.90 | 40.40 | 40.40 | 38.00 | 321 | 5.14% |
| 09 Jan 2023 | 37.95 | 37.40 | 40.95 | 37.40 | 752 | -5.60% |
| 06 Jan 2023 | 40.20 | 40.95 | 40.95 | 34.05 | 885 | 5.65% |
| 05 Jan 2023 | 38.05 | 39.65 | 39.75 | 38.00 | 219 | -1.55% |
| 04 Jan 2023 | 38.65 | 42.00 | 42.00 | 37.50 | 364 | -6.19% |
| 03 Jan 2023 | 41.20 | 39.00 | 41.95 | 39.00 | 561 | 1.98% |
| 02 Jan 2023 | 40.40 | 41.95 | 41.95 | 37.25 | 1052 | 0.00% |
| 30 Dec 2022 | 40.40 | 38.60 | 41.80 | 36.55 | 2905 | 13.17% |
| 29 Dec 2022 | 35.70 | 39.70 | 39.70 | 35.20 | 662 | -6.79% |
| 28 Dec 2022 | 38.30 | 33.75 | 39.90 | 33.15 | 1205 | 0.66% |
| 27 Dec 2022 | 38.05 | 38.05 | 38.05 | 35.20 | 14 | 0.00% |
| 26 Dec 2022 | 38.05 | 35.15 | 40.00 | 35.15 | 63 | -2.06% |
| 23 Dec 2022 | 38.85 | 39.95 | 39.95 | 35.15 | 106 | 1.04% |
| 22 Dec 2022 | 38.45 | 41.00 | 41.00 | 36.50 | 1596 | 0.52% |
| 21 Dec 2022 | 38.25 | 42.45 | 42.45 | 36.25 | 1535 | -6.71% |
| 20 Dec 2022 | 41.00 | 40.90 | 41.00 | 40.00 | 59 | 0.00% |
| 19 Dec 2022 | 41.00 | 44.95 | 44.95 | 36.35 | 349 | -2.26% |
| 16 Dec 2022 | 41.95 | 41.00 | 41.95 | 41.00 | 92 | 2.32% |
| 15 Dec 2022 | 41.00 | 40.00 | 41.00 | 38.85 | 252 | 2.37% |
| 14 Dec 2022 | 40.05 | 41.90 | 43.90 | 37.80 | 658 | -0.87% |
| 13 Dec 2022 | 40.40 | 43.80 | 43.80 | 36.70 | 1425 | 5.62% |
| 12 Dec 2022 | 38.25 | 41.65 | 44.95 | 35.15 | 1978 | -2.17% |
| 09 Dec 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 38 | -5.56% |
| 08 Dec 2022 | 41.40 | 42.00 | 43.60 | 39.10 | 1042 | 0.85% |
| 07 Dec 2022 | 41.05 | 41.05 | 41.05 | 40.10 | 392 | 0.00% |
| 06 Dec 2022 | 41.05 | 41.05 | 41.10 | 41.05 | 1006 | -2.73% |
| 05 Dec 2022 | 42.20 | 40.75 | 45.80 | 39.30 | 5265 | 3.56% |
| 02 Dec 2022 | 40.75 | 38.00 | 42.15 | 38.00 | 1748 | 1.24% |
| 01 Dec 2022 | 40.25 | 42.95 | 42.95 | 39.50 | 1625 | 3.07% |
| 30 Nov 2022 | 39.05 | 38.30 | 41.95 | 38.30 | 1941 | 0.00% |
| 29 Nov 2022 | 39.05 | 43.85 | 43.85 | 37.00 | 2265 | -2.50% |
| 28 Nov 2022 | 40.05 | 41.00 | 46.95 | 39.80 | 2498 | 0.63% |
| 25 Nov 2022 | 39.80 | 39.60 | 41.45 | 38.55 | 547 | 0.51% |
| 24 Nov 2022 | 39.60 | 39.45 | 41.30 | 39.40 | 72 | -0.25% |
| 23 Nov 2022 | 39.70 | 38.30 | 41.90 | 38.30 | 610 | 3.66% |
| 22 Nov 2022 | 38.30 | 40.00 | 40.00 | 38.20 | 45 | -4.01% |
| 21 Nov 2022 | 39.90 | 37.00 | 39.90 | 37.00 | 132 | -1.60% |
| 18 Nov 2022 | 40.55 | 40.00 | 41.30 | 38.75 | 869 | -2.17% |
| 17 Nov 2022 | 41.45 | 41.70 | 41.70 | 40.50 | 404 | 2.35% |
| 16 Nov 2022 | 40.50 | 41.00 | 41.00 | 40.50 | 346 | -0.86% |
| 15 Nov 2022 | 40.85 | 41.90 | 41.90 | 38.45 | 317 | -0.24% |
| 14 Nov 2022 | 40.95 | 45.00 | 45.00 | 40.00 | 2864 | 3.02% |
| 11 Nov 2022 | 39.75 | 39.00 | 41.00 | 38.00 | 1665 | 0.76% |
| 10 Nov 2022 | 39.45 | 45.85 | 45.85 | 38.50 | 18988 | -6.18% |
| 09 Nov 2022 | 42.05 | 44.50 | 44.50 | 42.00 | 4073 | -6.03% |
| 07 Nov 2022 | 44.75 | 47.45 | 51.00 | 41.15 | 7146 | -11.82% |
| 04 Nov 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 7 | 1.60% |
| 02 Nov 2022 | 49.95 | 48.60 | 49.95 | 48.50 | 224 | -2.06% |
| 01 Nov 2022 | 51.00 | 51.65 | 51.65 | 50.95 | 102 | -1.54% |
| 31 Oct 2022 | 51.80 | 50.10 | 51.90 | 47.05 | 162 | 4.23% |
| 28 Oct 2022 | 49.70 | 49.70 | 50.10 | 48.00 | 1396 | 5.07% |
| 27 Oct 2022 | 47.30 | 50.00 | 52.40 | 46.50 | 1297 | -5.40% |
| 25 Oct 2022 | 50.00 | 49.95 | 50.05 | 49.95 | 794 | 4.71% |
| 24 Oct 2022 | 47.75 | 51.00 | 51.00 | 46.00 | 602 | 1.06% |
| 21 Oct 2022 | 47.25 | 47.25 | 48.95 | 46.00 | 138 | -2.58% |
| 20 Oct 2022 | 48.50 | 47.05 | 48.85 | 47.05 | 70 | 2.32% |
| 19 Oct 2022 | 47.40 | 45.60 | 50.50 | 45.60 | 820 | -4.63% |
| 18 Oct 2022 | 49.70 | 50.95 | 50.95 | 46.20 | 408 | 0.00% |
| 17 Oct 2022 | 49.70 | 49.95 | 49.95 | 47.50 | 49 | -0.20% |
| 13 Oct 2022 | 49.80 | 47.80 | 51.20 | 47.70 | 620 | 2.26% |
| 12 Oct 2022 | 48.70 | 51.90 | 51.90 | 48.50 | 359 | 1.25% |
| 11 Oct 2022 | 48.10 | 52.95 | 52.95 | 45.90 | 789 | -7.41% |
| 10 Oct 2022 | 51.95 | 50.30 | 51.95 | 49.50 | 841 | 5.38% |
| 07 Oct 2022 | 49.30 | 50.40 | 50.40 | 49.05 | 9 | -2.18% |
| 06 Oct 2022 | 50.40 | 48.50 | 50.95 | 48.50 | 4 | 3.92% |
| 04 Oct 2022 | 48.50 | 51.00 | 51.00 | 47.10 | 283 | -0.10% |
| 03 Oct 2022 | 48.55 | 50.00 | 51.00 | 48.55 | 37 | -1.92% |
| 30 Sep 2022 | 49.50 | 51.45 | 51.45 | 49.50 | 30 | -3.79% |
| 29 Sep 2022 | 51.45 | 50.90 | 52.00 | 50.90 | 1103 | 6.52% |
| 28 Sep 2022 | 48.30 | 46.30 | 50.00 | 46.30 | 503 | -5.11% |
| 27 Sep 2022 | 50.90 | 50.90 | 50.95 | 46.25 | 62 | 0.00% |
| 26 Sep 2022 | 50.90 | 51.45 | 51.45 | 46.80 | 145 | 5.38% |
| 23 Sep 2022 | 48.30 | 48.30 | 50.95 | 48.30 | 256 | -0.51% |
| 22 Sep 2022 | 48.55 | 45.55 | 51.00 | 45.55 | 258 | -1.62% |
| 21 Sep 2022 | 49.35 | 49.30 | 49.40 | 49.30 | 605 | 0.00% |
| 20 Sep 2022 | 49.35 | 51.40 | 51.40 | 48.90 | 1534 | 0.00% |
| 19 Sep 2022 | 49.35 | 52.40 | 52.40 | 48.60 | 937 | -4.17% |
| 16 Sep 2022 | 51.50 | 47.50 | 52.00 | 47.50 | 4061 | 5.10% |
| 15 Sep 2022 | 49.00 | 52.80 | 52.80 | 48.00 | 2857 | -1.61% |
| 14 Sep 2022 | 49.80 | 52.85 | 52.85 | 47.30 | 2779 | -0.40% |
| 13 Sep 2022 | 50.00 | 52.95 | 54.00 | 48.00 | 2432 | -1.38% |
| 12 Sep 2022 | 50.70 | 52.25 | 54.00 | 49.90 | 3097 | -0.98% |
| 09 Sep 2022 | 51.20 | 53.85 | 53.85 | 51.00 | 112 | -0.87% |
| 08 Sep 2022 | 51.65 | 61.40 | 61.40 | 50.15 | 4072 | -2.18% |
| 07 Sep 2022 | 52.80 | 49.15 | 54.50 | 49.10 | 1197 | 2.03% |
| 06 Sep 2022 | 51.75 | 51.20 | 52.00 | 47.00 | 785 | 3.40% |
| 05 Sep 2022 | 50.05 | 51.50 | 51.95 | 45.20 | 1376 | -2.82% |
| 02 Sep 2022 | 51.50 | 51.90 | 51.90 | 45.50 | 162 | 2.08% |
| 01 Sep 2022 | 50.45 | 53.00 | 53.00 | 45.20 | 860 | -4.81% |
| 30 Aug 2022 | 53.00 | 48.85 | 55.55 | 44.00 | 2230 | 8.38% |
| 29 Aug 2022 | 48.90 | 50.30 | 50.30 | 42.50 | 109 | -0.51% |
| 26 Aug 2022 | 49.15 | 41.50 | 49.50 | 41.50 | 998 | 0.72% |
| 25 Aug 2022 | 48.80 | 49.75 | 49.75 | 46.00 | 2133 | -1.11% |
| 24 Aug 2022 | 49.35 | 50.90 | 50.90 | 47.00 | 204 | 4.22% |
| 23 Aug 2022 | 47.35 | 50.95 | 50.95 | 47.00 | 19 | -3.17% |
| 22 Aug 2022 | 48.90 | 47.70 | 52.85 | 46.70 | 1075 | -4.40% |
| 19 Aug 2022 | 51.15 | 56.50 | 56.50 | 48.55 | 2016 | 2.10% |
| 18 Aug 2022 | 50.10 | 48.00 | 51.00 | 48.00 | 776 | 4.27% |
| 17 Aug 2022 | 48.05 | 49.00 | 52.80 | 47.15 | 1038 | -3.61% |
| 16 Aug 2022 | 49.85 | 57.80 | 58.00 | 46.30 | 2705 | -5.50% |
| 12 Aug 2022 | 52.75 | 52.60 | 70.50 | 51.85 | 15347 | -13.88% |
| 11 Aug 2022 | 61.25 | 54.10 | 63.40 | 45.50 | 6361 | 15.57% |
| 10 Aug 2022 | 53.00 | 53.75 | 53.75 | 51.00 | 31 | 1.92% |
| 08 Aug 2022 | 52.00 | 50.40 | 52.00 | 50.40 | 1322 | 0.00% |
| 05 Aug 2022 | 52.00 | 46.55 | 52.50 | 46.55 | 112 | 3.59% |
| 04 Aug 2022 | 50.20 | 46.05 | 51.65 | 46.05 | 306 | -3.28% |
| 03 Aug 2022 | 51.90 | 49.75 | 51.95 | 49.70 | 113 | 4.32% |
| 02 Aug 2022 | 49.75 | 41.00 | 52.95 | 41.00 | 1154 | -2.16% |
| 01 Aug 2022 | 50.85 | 48.65 | 51.10 | 48.60 | 232 | -2.12% |
| 29 Jul 2022 | 51.95 | 51.00 | 52.00 | 45.15 | 1625 | 3.90% |
| 28 Jul 2022 | 50.00 | 48.95 | 52.35 | 45.15 | 832 | 6.38% |
| 27 Jul 2022 | 47.00 | 46.00 | 48.00 | 46.00 | 367 | -3.09% |
| 26 Jul 2022 | 48.50 | 42.55 | 51.00 | 42.55 | 280 | 2.86% |
| 25 Jul 2022 | 47.15 | 51.60 | 52.60 | 47.00 | 2226 | -4.46% |
| 22 Jul 2022 | 49.35 | 55.55 | 55.55 | 48.00 | 1275 | -8.44% |
| 21 Jul 2022 | 53.90 | 52.05 | 53.95 | 52.05 | 191 | 3.55% |
| 20 Jul 2022 | 52.05 | 52.05 | 53.95 | 52.05 | 155 | 2.06% |
| 19 Jul 2022 | 51.00 | 55.80 | 55.80 | 50.05 | 1318 | -7.10% |
| 18 Jul 2022 | 54.90 | 55.75 | 55.75 | 51.00 | 36 | 9.15% |
| 15 Jul 2022 | 50.30 | 42.10 | 54.00 | 42.10 | 772 | 4.57% |
| 14 Jul 2022 | 48.10 | 55.00 | 55.00 | 48.00 | 164 | -7.32% |
| 13 Jul 2022 | 51.90 | 48.00 | 52.00 | 48.00 | 175 | 7.79% |
| 12 Jul 2022 | 48.15 | 52.95 | 52.95 | 48.00 | 381 | -4.37% |
| 11 Jul 2022 | 50.35 | 47.05 | 56.00 | 47.05 | 591 | 3.07% |
| 08 Jul 2022 | 48.85 | 42.00 | 55.00 | 42.00 | 454 | -2.30% |
| 07 Jul 2022 | 50.00 | 55.80 | 55.80 | 50.00 | 415 | 0.00% |
| 06 Jul 2022 | 50.00 | 55.00 | 55.00 | 48.00 | 303 | -9.01% |
| 05 Jul 2022 | 54.95 | 55.00 | 55.00 | 52.00 | 43 | 9.90% |
| 04 Jul 2022 | 50.00 | 55.80 | 55.80 | 48.50 | 188 | -5.66% |
| 01 Jul 2022 | 53.00 | 54.00 | 54.00 | 53.00 | 194 | 9.50% |
| 30 Jun 2022 | 48.40 | 59.40 | 59.40 | 48.10 | 179 | -6.92% |
| 29 Jun 2022 | 52.00 | 52.50 | 54.10 | 47.50 | 115 | 7.00% |
| 28 Jun 2022 | 48.60 | 48.50 | 53.90 | 45.55 | 451 | -11.64% |
| 27 Jun 2022 | 55.00 | 58.40 | 58.40 | 48.05 | 360 | 2.23% |
| 24 Jun 2022 | 53.80 | 52.10 | 53.80 | 47.75 | 320 | 3.26% |
| 23 Jun 2022 | 52.10 | 55.00 | 57.40 | 52.00 | 327 | 2.36% |
| 22 Jun 2022 | 50.90 | 50.95 | 50.95 | 47.00 | 60 | 1.90% |
| 21 Jun 2022 | 49.95 | 41.00 | 50.00 | 41.00 | 880 | -0.50% |
| 20 Jun 2022 | 50.20 | 54.50 | 54.50 | 43.60 | 448 | -3.46% |
| 17 Jun 2022 | 52.00 | 45.05 | 52.00 | 45.00 | 424 | 6.12% |
| 16 Jun 2022 | 49.00 | 54.00 | 54.00 | 48.25 | 2576 | 1.55% |
| 15 Jun 2022 | 48.25 | 52.75 | 52.75 | 47.50 | 3398 | 9.66% |
| 14 Jun 2022 | 44.00 | 45.80 | 49.25 | 42.05 | 1609 | -1.01% |
| 13 Jun 2022 | 44.45 | 56.00 | 56.00 | 44.00 | 532 | -6.62% |
| 10 Jun 2022 | 47.60 | 47.00 | 50.10 | 47.00 | 506 | -4.90% |
| 09 Jun 2022 | 50.05 | 46.30 | 53.60 | 46.30 | 134 | -1.77% |
| 08 Jun 2022 | 50.95 | 50.40 | 52.95 | 47.50 | 981 | -2.95% |
| 07 Jun 2022 | 52.50 | 50.00 | 52.50 | 49.55 | 254 | -2.60% |
| 06 Jun 2022 | 53.90 | 54.30 | 55.00 | 50.20 | 323 | 2.28% |
| 03 Jun 2022 | 52.70 | 54.60 | 56.40 | 50.55 | 717 | -3.30% |
| 02 Jun 2022 | 54.50 | 57.70 | 57.70 | 52.10 | 1006 | -5.55% |
| 01 Jun 2022 | 57.70 | 64.40 | 64.40 | 57.50 | 730 | -8.92% |
| 31 May 2022 | 63.35 | 58.00 | 65.00 | 58.00 | 200 | 5.50% |
| 30 May 2022 | 60.05 | 59.80 | 67.10 | 58.00 | 61 | -1.56% |
| 27 May 2022 | 61.00 | 62.60 | 62.60 | 54.70 | 61 | 0.41% |
| 26 May 2022 | 60.75 | 55.25 | 60.75 | 55.25 | 122 | 2.97% |
| 25 May 2022 | 59.00 | 62.40 | 62.40 | 57.00 | 818 | 3.51% |
| 24 May 2022 | 57.00 | 52.55 | 60.00 | 52.55 | 194 | -1.72% |
| 23 May 2022 | 58.00 | 59.00 | 62.00 | 55.00 | 100 | -1.69% |
| 20 May 2022 | 59.00 | 54.55 | 64.00 | 54.55 | 88 | 0.00% |
| 19 May 2022 | 59.00 | 68.40 | 68.40 | 56.70 | 1180 | -6.27% |
| 18 May 2022 | 62.95 | 64.80 | 64.80 | 59.00 | 484 | 1.70% |
| 17 May 2022 | 61.90 | 56.00 | 62.00 | 56.00 | 817 | 3.77% |
| 16 May 2022 | 59.65 | 55.00 | 60.00 | 55.00 | 4052 | 1.19% |
| 13 May 2022 | 58.95 | 52.00 | 59.00 | 52.00 | 702 | 2.52% |
| 12 May 2022 | 57.50 | 59.60 | 59.60 | 51.75 | 132 | 0.00% |
| 11 May 2022 | 57.50 | 50.50 | 57.50 | 50.50 | 220 | 8.29% |
| 10 May 2022 | 53.10 | 50.70 | 53.10 | 50.60 | 203 | -4.84% |
| 09 May 2022 | 55.80 | 56.00 | 56.00 | 55.80 | 100 | -0.36% |
| 06 May 2022 | 56.00 | 61.00 | 61.00 | 55.80 | 385 | 0.27% |
| 05 May 2022 | 55.85 | 56.00 | 56.00 | 55.85 | 500 | -6.53% |
| 04 May 2022 | 59.75 | 56.50 | 59.75 | 56.00 | 701 | -0.42% |
| 02 May 2022 | 60.00 | 62.00 | 62.00 | 56.60 | 264 | -2.44% |
| 29 Apr 2022 | 61.50 | 63.25 | 63.25 | 57.60 | 7 | 0.00% |
| 28 Apr 2022 | 61.50 | 55.80 | 61.50 | 55.80 | 253 | 3.89% |
| 27 Apr 2022 | 59.20 | 59.65 | 59.65 | 55.80 | 372 | -0.75% |
| 26 Apr 2022 | 59.65 | 66.00 | 66.00 | 58.30 | 729 | -7.81% |
| 25 Apr 2022 | 64.70 | 53.55 | 64.70 | 53.55 | 32 | 9.38% |
| 22 Apr 2022 | 59.15 | 66.40 | 66.40 | 58.10 | 330 | -3.03% |
| 21 Apr 2022 | 61.00 | 57.40 | 61.00 | 57.40 | 724 | 6.36% |
| 20 Apr 2022 | 57.35 | 58.10 | 59.85 | 56.60 | 1370 | -5.21% |
| 19 Apr 2022 | 60.50 | 60.05 | 65.00 | 60.00 | 754 | 0.75% |
| 18 Apr 2022 | 60.05 | 65.10 | 65.10 | 59.50 | 182 | -5.88% |
| 13 Apr 2022 | 63.80 | 67.00 | 67.00 | 62.00 | 348 | 4.59% |
| 12 Apr 2022 | 61.00 | 61.00 | 63.90 | 61.00 | 1027 | 4.99% |
| 11 Apr 2022 | 58.10 | 61.00 | 61.00 | 58.10 | 1176 | -4.68% |
| 08 Apr 2022 | 60.95 | 59.00 | 61.00 | 57.00 | 286 | 3.31% |
| 07 Apr 2022 | 59.00 | 58.75 | 59.00 | 57.60 | 112 | -1.58% |
| 06 Apr 2022 | 59.95 | 61.00 | 61.05 | 58.35 | 1772 | 3.10% |
| 05 Apr 2022 | 58.15 | 60.00 | 61.50 | 57.00 | 2108 | -3.08% |
| 04 Apr 2022 | 60.00 | 62.45 | 62.45 | 60.00 | 501 | -3.92% |
| 01 Apr 2022 | 62.45 | 62.45 | 62.45 | 62.45 | 16 | 0.00% |
| 31 Mar 2022 | 62.45 | 59.85 | 62.45 | 57.00 | 230 | 4.26% |
| 30 Mar 2022 | 59.90 | 59.95 | 59.95 | 58.90 | 24 | -3.39% |
| 29 Mar 2022 | 62.00 | 62.00 | 62.05 | 62.00 | 5137 | -0.08% |
| 28 Mar 2022 | 62.05 | 62.25 | 62.25 | 60.35 | 45 | -2.28% |
| 25 Mar 2022 | 63.50 | 63.50 | 63.50 | 63.50 | 1 | 0.00% |
| 23 Mar 2022 | 63.50 | 60.35 | 63.50 | 59.85 | 1351 | 0.79% |
| 22 Mar 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 349 | -1.79% |
| 21 Mar 2022 | 64.15 | 66.50 | 66.80 | 61.05 | 1013 | 0.79% |
| 17 Mar 2022 | 63.65 | 63.65 | 67.00 | 63.65 | 1980 | -5.00% |
| 16 Mar 2022 | 67.00 | 63.00 | 67.00 | 63.00 | 51 | 2.60% |
| 14 Mar 2022 | 65.30 | 67.70 | 67.70 | 65.00 | 664 | -3.83% |
| 11 Mar 2022 | 67.90 | 68.00 | 68.00 | 63.00 | 152 | 3.11% |
| 10 Mar 2022 | 65.85 | 63.00 | 66.00 | 63.00 | 280 | 3.29% |
| 09 Mar 2022 | 63.75 | 63.80 | 68.50 | 63.75 | 313 | -4.78% |
| 08 Mar 2022 | 66.95 | 67.00 | 68.90 | 63.55 | 575 | 0.15% |
| 07 Mar 2022 | 66.85 | 65.20 | 67.50 | 64.80 | 501 | 3.00% |
| 04 Mar 2022 | 64.90 | 60.30 | 64.90 | 60.30 | 245 | 2.37% |
| 03 Mar 2022 | 63.40 | 69.50 | 69.50 | 63.35 | 1590 | -4.66% |
| 02 Mar 2022 | 66.50 | 63.85 | 67.00 | 63.85 | 2474 | 4.15% |
| 28 Feb 2022 | 63.85 | 63.50 | 63.85 | 63.50 | 715 | 4.76% |
| 25 Feb 2022 | 60.95 | 57.60 | 63.10 | 57.10 | 2772 | 1.41% |
| 24 Feb 2022 | 60.10 | 62.10 | 62.10 | 60.10 | 781 | -4.98% |
| 23 Feb 2022 | 63.25 | 63.20 | 67.50 | 63.00 | 1825 | -4.60% |
| 22 Feb 2022 | 66.30 | 69.00 | 69.00 | 65.30 | 1334 | -3.35% |
| 21 Feb 2022 | 68.60 | 73.60 | 73.60 | 68.55 | 2329 | -4.92% |
| 18 Feb 2022 | 72.15 | 72.00 | 72.25 | 69.20 | 2316 | -0.76% |
| 17 Feb 2022 | 72.70 | 73.80 | 75.50 | 71.20 | 2645 | -1.89% |
| 16 Feb 2022 | 74.10 | 78.30 | 78.30 | 74.10 | 1639 | -5.00% |
| 15 Feb 2022 | 78.00 | 75.70 | 79.00 | 74.10 | 1833 | 3.04% |
| 14 Feb 2022 | 75.70 | 79.50 | 79.50 | 75.45 | 3334 | -0.98% |
| 11 Feb 2022 | 76.45 | 74.00 | 76.70 | 72.60 | 8362 | 4.65% |
| 10 Feb 2022 | 73.05 | 70.00 | 74.70 | 70.00 | 2327 | 0.62% |
| 09 Feb 2022 | 72.60 | 71.20 | 75.90 | 71.10 | 2711 | -1.69% |
| 08 Feb 2022 | 73.85 | 76.45 | 76.45 | 71.75 | 3919 | 1.23% |
| 07 Feb 2022 | 72.95 | 72.75 | 74.10 | 67.50 | 11256 | 3.18% |
| 04 Feb 2022 | 70.70 | 70.00 | 72.95 | 70.00 | 949 | -2.42% |
| 03 Feb 2022 | 72.45 | 72.00 | 73.00 | 69.10 | 1796 | 2.91% |
| 02 Feb 2022 | 70.40 | 71.75 | 72.00 | 66.15 | 3567 | 1.81% |
| 01 Feb 2022 | 69.15 | 71.50 | 72.00 | 69.15 | 1880 | -4.95% |
| 31 Jan 2022 | 72.75 | 76.40 | 76.40 | 71.50 | 2968 | -0.07% |
| 28 Jan 2022 | 72.80 | 68.35 | 73.50 | 68.35 | 1082 | 1.75% |
| 27 Jan 2022 | 71.55 | 70.25 | 71.70 | 68.20 | 1156 | -0.14% |
| 25 Jan 2022 | 71.65 | 70.00 | 72.80 | 68.65 | 2976 | -0.83% |
| 24 Jan 2022 | 72.25 | 76.20 | 78.80 | 72.25 | 1405 | -5.00% |
| 21 Jan 2022 | 76.05 | 76.00 | 78.05 | 71.55 | 8423 | 2.29% |
| 20 Jan 2022 | 74.35 | 69.05 | 74.45 | 69.00 | 13066 | 4.79% |
| 19 Jan 2022 | 70.95 | 74.20 | 74.20 | 67.70 | 3172 | -0.42% |
| 18 Jan 2022 | 71.25 | 65.20 | 71.25 | 65.20 | 4342 | 4.93% |
| 17 Jan 2022 | 67.90 | 72.80 | 72.85 | 66.60 | 10091 | -2.16% |
| 14 Jan 2022 | 69.40 | 67.45 | 69.40 | 63.25 | 3650 | 4.99% |
| 13 Jan 2022 | 66.10 | 69.00 | 69.05 | 65.10 | 7697 | 0.46% |
| 12 Jan 2022 | 65.80 | 65.80 | 65.80 | 59.65 | 4143 | 4.94% |
| 11 Jan 2022 | 62.70 | 60.00 | 62.70 | 60.00 | 2656 | 4.94% |
| 10 Jan 2022 | 59.75 | 59.75 | 59.75 | 57.20 | 2416 | 4.92% |
| 07 Jan 2022 | 56.95 | 54.25 | 56.95 | 53.25 | 4299 | 4.98% |
| 06 Jan 2022 | 54.25 | 51.55 | 54.25 | 50.30 | 2068 | 4.83% |
| 05 Jan 2022 | 51.75 | 53.90 | 53.90 | 51.20 | 1773 | -0.58% |
| 04 Jan 2022 | 52.05 | 55.40 | 55.40 | 51.15 | 1707 | -2.89% |
| 03 Jan 2022 | 53.60 | 54.80 | 54.80 | 51.20 | 2615 | -0.28% |
| 31 Dec 2021 | 53.75 | 51.20 | 56.30 | 51.20 | 2490 | -0.19% |
| 30 Dec 2021 | 53.85 | 57.80 | 58.00 | 52.65 | 2694 | -2.53% |
| 29 Dec 2021 | 55.25 | 55.25 | 55.25 | 50.75 | 2799 | 4.94% |
| 28 Dec 2021 | 52.65 | 52.40 | 52.65 | 48.00 | 1912 | 4.99% |
| 27 Dec 2021 | 50.15 | 49.35 | 50.35 | 46.55 | 3074 | 3.72% |
| 24 Dec 2021 | 48.35 | 48.30 | 48.35 | 45.05 | 2059 | 4.99% |
| 23 Dec 2021 | 46.05 | 46.90 | 47.00 | 43.25 | 2037 | 2.79% |
| 22 Dec 2021 | 44.80 | 41.80 | 46.20 | 41.80 | 1132 | 1.82% |
| 21 Dec 2021 | 44.00 | 44.35 | 44.35 | 41.35 | 1557 | 1.27% |
| 20 Dec 2021 | 43.45 | 47.90 | 47.95 | 43.45 | 4373 | -4.92% |
| 17 Dec 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 10661 | 4.94% |
| 16 Dec 2021 | 43.55 | 43.55 | 43.55 | 40.05 | 2543 | 4.94% |
| 15 Dec 2021 | 41.50 | 40.00 | 41.50 | 40.00 | 4185 | 4.93% |
| 14 Dec 2021 | 39.55 | 42.90 | 43.15 | 39.05 | 6203 | -3.77% |
| 06 Dec 2021 | 41.10 | 41.10 | 41.10 | 41.10 | 100 | -4.97% |
| 15 Nov 2021 | 43.25 | 43.25 | 43.25 | 43.25 | 200 | -4.95% |
| 29 Oct 2021 | 45.50 | 49.15 | 49.15 | 44.60 | 19861 | -2.99% |
| 28 Oct 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 2970 | 4.92% |
| 27 Oct 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 5460 | 4.93% |
| 26 Oct 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 8800 | 4.93% |
| 25 Oct 2021 | 40.60 | 40.60 | 40.60 | 37.50 | 17936 | 4.91% |
| 22 Oct 2021 | 38.70 | 38.70 | 38.70 | 37.00 | 14882 | 4.88% |
| 21 Oct 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 8754 | 4.98% |
| 20 Oct 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 29124 | 4.93% |
| 19 Oct 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 37661 | 4.85% |
| 18 Oct 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 9783 | 4.93% |
| 14 Oct 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 7012 | 5.00% |
| 13 Oct 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 13842 | 4.88% |
| 12 Oct 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 16310 | 4.93% |
| 11 Oct 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 2610 | 4.98% |
| 08 Oct 2021 | 25.10 | 22.80 | 25.10 | 22.80 | 5211 | 4.80% |
| 07 Oct 2021 | 23.95 | 22.30 | 23.95 | 22.30 | 1100 | 2.35% |
| 05 Oct 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 773 | -4.88% |
| 04 Oct 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 140 | 0.00% |
| 01 Oct 2021 | 24.60 | 24.65 | 24.65 | 24.60 | 199 | 4.68% |
| 30 Sep 2021 | 23.50 | 23.50 | 23.90 | 23.50 | 1950 | 0.00% |
| 29 Sep 2021 | 23.50 | 23.65 | 23.65 | 21.45 | 203 | 4.21% |
| 27 Sep 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 8950 | 4.88% |
| 24 Sep 2021 | 21.50 | 21.50 | 21.50 | 20.45 | 236 | 0.00% |
| 22 Sep 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 0.00% |
| 21 Sep 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 20 | 0.00% |
| 20 Sep 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 113 | -4.87% |
| 17 Sep 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -4.84% |
| 16 Sep 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 2122 | 0.00% |
| 14 Sep 2021 | 23.75 | 23.75 | 26.25 | 23.75 | 817 | -5.00% |
| 13 Sep 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | -1.96% |
| 09 Sep 2021 | 25.50 | 25.00 | 25.50 | 25.00 | 3007 | -0.39% |
| 08 Sep 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 2 | 0.00% |
| 07 Sep 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 377 | 0.00% |
| 06 Sep 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 1279 | 4.92% |
| 03 Sep 2021 | 24.40 | 23.25 | 24.40 | 23.25 | 3226 | 4.95% |
| 02 Sep 2021 | 23.25 | 23.20 | 23.25 | 23.20 | 3126 | 4.97% |
| 01 Sep 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 1595 | 4.98% |
| 31 Aug 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 915 | 4.98% |
| 27 Aug 2021 | 20.10 | 20.00 | 20.19 | 19.80 | 2862 | 4.42% |
| 26 Aug 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 401 | 0.00% |
| 25 Aug 2021 | 19.25 | 19.26 | 19.26 | 19.25 | 705 | 4.34% |
| 24 Aug 2021 | 18.45 | 17.64 | 18.45 | 17.64 | 102 | 4.59% |
| 23 Aug 2021 | 17.64 | 16.80 | 17.64 | 16.80 | 945 | 5.00% |
| 20 Aug 2021 | 16.80 | 15.20 | 16.80 | 15.20 | 479 | 5.00% |
| 18 Aug 2021 | 16.00 | 16.64 | 16.64 | 16.00 | 206 | 0.95% |
| 17 Aug 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 5 | 4.83% |
| 16 Aug 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 616 | 5.00% |
| 13 Aug 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 10 | 4.96% |
| 12 Aug 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 200 | 4.97% |
| 11 Aug 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 400 | 4.98% |
| 10 Aug 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 5 | 4.97% |
| 09 Aug 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 103 | 4.96% |
| 05 Aug 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | 4.92% |
| 04 Aug 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 5 | 4.97% |
| 03 Aug 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 30 | 4.91% |
| 30 Jul 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 5 | 4.94% |
| 28 Jul 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 300 | 4.95% |
| 06 Jul 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 125 | 4.96% |
| 02 Jul 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 25 | 4.96% |
| 01 Jul 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 25 | 4.95% |
| 25 Jun 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 50 | 4.92% |
| 24 Jun 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 25 | 0.00% |
| 21 Jun 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 69 | 4.87% |
| 18 Jun 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 50 | 4.96% |
| 17 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 200 | 4.89% |
| 08 Jun 2021 | 6.34 | 6.04 | 6.34 | 6.04 | 250 | 4.97% |
| 04 Jun 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 100 | 4.86% |
| 31 May 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 100 | 4.92% |
| 26 May 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 1 | 4.97% |
| 21 May 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 101 | -4.91% |
| 20 May 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 107 | -0.90% |
| 04 May 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 10 | -4.80% |
| 29 Apr 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 3 | -4.89% |
| 28 Apr 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 4.97% |
| 27 Apr 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 90 | 4.85% |
| 26 Apr 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 1 | 4.90% |
| 23 Apr 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 20 | -4.84% |
| 22 Apr 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 1 | 4.89% |
| 16 Apr 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 10 | 0.00% |
| 13 Apr 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 1 | 4.93% |
| 12 Apr 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 99 | -4.70% |
| 08 Apr 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 100 | -5.00% |
| 06 Apr 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 300 | -4.92% |
| 31 Mar 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 100 | -4.85% |
| 25 Mar 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 3000 | 4.92% |
| 23 Mar 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 3000 | -3.28% |
| 17 Mar 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 220 | -4.69% |
| 15 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 900 | 0.00% |
| 04 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 75 | 4.92% |
| 03 Mar 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 50 | -4.69% |
| 01 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 995 | 1.59% |
| 24 Feb 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 1000 | -0.79% |
| 19 Feb 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 200 | -4.65% |
| 15 Feb 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 200 | 4.88% |
| 02 Feb 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 100 | -4.94% |
| 01 Feb 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 310 | 4.87% |
| 28 Jan 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | -4.93% |
| 21 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 100 | 0.00% |
| 20 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 25 | 0.00% |
| 19 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 5 | -4.42% |
| 18 Jan 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 200 | -0.28% |
| 07 Jan 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 200 | 4.93% |
| 04 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 200 | 0.00% |
| 01 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 50 | 0.75% |
| 30 Dec 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 50 | -0.45% |
| 29 Dec 2020 | 6.68 | 6.68 | 6.68 | 6.68 | 100 | -4.98% |
| 28 Dec 2020 | 7.03 | 7.03 | 7.03 | 7.03 | 300 | -4.87% |
| 24 Dec 2020 | 7.39 | 7.39 | 7.39 | 7.39 | 10 | -4.89% |
