Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 400 | 4.98% |
| 08 Dec 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 265 | 4.98% |
| 05 Dec 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 27 | 4.98% |
| 04 Dec 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 590 | 4.99% |
| 03 Dec 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 497 | 4.99% |
| 02 Dec 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 190 | 4.97% |
| 01 Dec 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 2565 | 4.98% |
| 24 Nov 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 2000 | 4.98% |
| 17 Nov 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 3105 | 5.00% |
| 10 Nov 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 1715 | 4.97% |
| 03 Nov 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 110 | 4.96% |
| 27 Oct 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1469 | 4.99% |
| 20 Oct 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 853 | 4.97% |
| 10 Oct 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 50 | 4.97% |
| 09 Oct 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 201 | 4.96% |
| 08 Oct 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 700 | 5.00% |
| 07 Oct 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 81 | 4.97% |
| 06 Oct 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1039 | 4.98% |
| 03 Oct 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 240 | 4.98% |
| 01 Oct 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | 4.97% |
| 29 Sep 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1702 | 4.95% |
| 22 Sep 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1205 | 4.98% |
| 15 Sep 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1078 | 4.93% |
| 08 Sep 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1990 | 4.94% |
| 01 Sep 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1360 | 4.93% |
| 25 Aug 2025 | 12.16 | 12.15 | 12.16 | 12.15 | 2189 | 4.92% |
| 14 Aug 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 94 | 4.98% |
| 13 Aug 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 164 | 4.94% |
| 12 Aug 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 872 | 4.99% |
| 11 Aug 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 661 | 4.92% |
| 08 Aug 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 294 | 4.95% |
| 07 Aug 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 605 | 4.96% |
| 06 Aug 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 704 | 4.96% |
| 04 Aug 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 859 | 4.96% |
| 01 Aug 2025 | 7.87 | 7.50 | 7.87 | 7.50 | 1063 | 545.08% |
| 28 Jun 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 9146 | -4.69% |
| 21 Jun 2021 | 1.28 | 1.28 | 1.40 | 1.28 | 7423 | -4.48% |
| 14 Jun 2021 | 1.34 | 1.41 | 1.48 | 1.34 | 3262 | -4.96% |
| 07 Jun 2021 | 1.41 | 1.40 | 1.47 | 1.40 | 344 | 0.71% |
| 31 May 2021 | 1.40 | 1.48 | 1.48 | 1.34 | 428 | -0.71% |
| 24 May 2021 | 1.41 | 1.41 | 1.48 | 1.41 | 1507 | 0.00% |
| 17 May 2021 | 1.41 | 1.34 | 1.41 | 1.34 | 1140 | 0.00% |
| 10 May 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1205 | -4.73% |
| 03 May 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 552 | -4.52% |
| 12 Apr 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 329 | 1.97% |
| 05 Apr 2021 | 1.52 | 1.65 | 1.65 | 1.52 | 2114 | -5.00% |
| 30 Mar 2021 | 1.60 | 1.56 | 1.60 | 1.56 | 1802 | 2.56% |
| 22 Mar 2021 | 1.56 | 1.69 | 1.69 | 1.56 | 4661 | -4.88% |
| 15 Mar 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 3 | 4.46% |
| 08 Mar 2021 | 1.57 | 1.46 | 1.57 | 1.46 | 2413 | 4.67% |
| 01 Mar 2021 | 1.50 | 1.56 | 1.56 | 1.49 | 13659 | -3.85% |
| 22 Feb 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 1 | 0.00% |
| 15 Feb 2021 | 1.56 | 1.63 | 1.63 | 1.56 | 11 | 0.00% |
| 08 Feb 2021 | 1.56 | 1.49 | 1.56 | 1.49 | 17363 | 4.70% |
| 01 Feb 2021 | 1.49 | 1.35 | 1.49 | 1.35 | 4875 | 4.93% |
| 25 Jan 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 2142 | -4.70% |
| 18 Jan 2021 | 1.49 | 1.55 | 1.62 | 1.49 | 3023 | -3.87% |
| 11 Jan 2021 | 1.55 | 1.62 | 1.62 | 1.49 | 2965 | -0.64% |
| 04 Jan 2021 | 1.56 | 1.51 | 1.61 | 1.51 | 7629 | -1.27% |
