EquityPandit May 2026 - EP Multibagger Stock

United Textiles Ltd

  BSE :521188  Sector : Textiles
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 May 202616.5016.5017.3216.503030.00%
27 Apr 202616.5016.6016.6015.8137064.36%
20 Apr 202615.8115.8115.8115.8162.00%
13 Apr 202615.5015.5015.5015.5090.00%
06 Apr 202615.5014.9715.5014.2355153.54%
30 Mar 202614.9714.9715.9014.9741343-4.95%
23 Mar 202615.7515.7515.7515.7560.00%
16 Mar 202615.7515.8615.8615.7515-0.69%
09 Mar 202615.8615.8815.8815.861587-4.97%
02 Mar 202616.6915.9016.6915.2028764.97%
23 Feb 202615.9016.0016.0015.301517-0.62%
16 Feb 202616.0016.8017.6016.003213-4.99%
09 Feb 202616.8417.5217.5216.723269-4.32%
02 Feb 202617.6017.9018.4817.60701-4.76%
27 Jan 202618.4818.4818.4818.4825-0.48%
19 Jan 202618.5719.7019.7018.00801-1.22%
12 Jan 202618.8018.0018.8018.003104.74%
05 Jan 202617.9517.9517.9517.909290.00%
29 Dec 202517.9517.9517.9517.9520.00%
22 Dec 202517.9517.9517.9517.04230.11%
15 Dec 202517.9318.8218.8217.931850.00%
08 Dec 202517.9317.9317.9317.93764.98%
01 Dec 202517.0818.8618.8617.08120-4.95%
24 Nov 202517.9717.9918.5017.971683-1.16%
17 Nov 202518.1818.1818.1818.1814.97%
10 Nov 202517.3217.3217.3217.324364.97%
03 Nov 202516.5017.0817.0816.40321.41%
27 Oct 202516.2716.2716.2714.767094.97%
13 Oct 202515.5016.0116.0114.492051.64%
06 Oct 202515.2516.0016.0015.25256-0.65%
29 Sep 202515.3515.3516.9015.35572-4.95%
22 Sep 202516.1517.8517.8516.15516-5.00%
15 Sep 202517.0018.1718.1717.0091-1.79%
08 Sep 202517.3117.3117.3117.312704.97%
01 Sep 202516.4916.4916.4916.49101.98%
25 Aug 202516.1716.1716.1716.175515.00%
18 Aug 202515.4015.4015.4015.4032454.98%
04 Aug 202514.6714.6714.6714.67122-4.99%
28 Jul 202515.4416.3317.0615.44601-4.98%
21 Jul 202516.2517.0517.9016.20207-4.69%
14 Jul 202517.0516.9017.4016.9023720.89%
07 Jul 202516.9018.6318.6316.87130-4.79%
30 Jun 202517.7518.5018.5017.601828-4.05%
23 Jun 202518.5019.0019.4018.41521-2.63%
16 Jun 202519.0018.2819.5817.8024241.88%
09 Jun 202518.6518.9018.9018.6064883.61%
02 Jun 202518.0018.9018.9017.963208-4.76%
26 May 202518.9018.9018.9018.8941345.00%
19 May 202518.0018.4318.4318.00912-4.76%
12 May 202518.9018.9018.9018.005980.00%
05 May 202518.9018.9018.9017.8022895.00%
28 Apr 202518.0017.9718.3417.97206-1.85%
21 Apr 202518.3418.0018.4517.0044414.32%
15 Apr 202517.5818.5018.5017.5874-4.97%
07 Apr 202518.5018.9018.9017.9052902.78%
01 Apr 202518.0017.6018.0017.6034532.86%
24 Mar 202517.5017.5017.5017.009930.00%
17 Mar 202517.5017.8017.8017.00606-0.62%
10 Mar 202517.6117.7517.7517.00384.14%
03 Mar 202516.9116.0716.9116.0738070.00%
24 Feb 202516.9117.7917.8016.913600-4.95%
17 Feb 202517.7917.8617.8617.01594.59%
10 Feb 202517.0117.8617.8617.012800-4.76%
03 Feb 202517.8616.1917.8816.1815924.87%
27 Jan 202517.0317.2517.2515.6150913.65%
20 Jan 202516.4317.2917.2916.43294-4.97%
13 Jan 202517.2917.2117.2917.211520.46%
06 Jan 202517.2117.2117.2117.21130.00%
30 Dec 202417.2116.7817.2116.785500.00%
23 Dec 202417.2118.1119.0117.211410-4.97%
16 Dec 202418.1117.1518.1116.3997774.99%
09 Dec 202417.2517.7918.6717.00626-3.04%
02 Dec 202417.7916.1117.7916.1134764.96%
25 Nov 202416.9517.0017.0016.95122-0.35%
18 Nov 202417.0117.9017.9017.01212-4.97%
11 Nov 202417.9017.9017.9016.5052264.99%
04 Nov 202417.0517.7517.7517.0524500.83%
28 Oct 202416.9117.7917.8016.916235-4.95%
21 Oct 202417.7917.4917.8417.145051-0.34%
14 Oct 202417.8516.1517.8516.1527145.00%
07 Oct 202417.0015.4617.0815.4611084.49%
30 Sep 202416.2715.5016.3515.393340.43%
23 Sep 202416.2015.5016.2014.7355764.52%
16 Sep 202415.5014.9615.5014.962629-1.52%
09 Sep 202415.7416.4016.4015.7490-4.95%
02 Sep 202416.5617.4317.4315.781548-0.24%
26 Aug 202416.6015.9016.6915.1159594.40%
19 Aug 202415.9016.1116.9115.313147-1.30%
12 Aug 202416.1115.5816.1115.58834-1.77%
05 Aug 202416.4016.6116.6116.11234-3.24%
29 Jul 202416.9518.1118.1116.411959-1.85%
22 Jul 202417.2718.5318.9017.273990-4.95%
15 Jul 202418.1717.6618.1716.4553024.97%
08 Jul 202417.3116.7618.5016.763452-1.87%
01 Jul 202417.6417.6417.6417.102405-2.00%
24 Jun 202418.0017.6518.7017.0685190.28%
18 Jun 202417.9518.5718.5717.653791-3.34%
10 Jun 202418.5718.5719.5018.575739-4.96%
03 Jun 202419.5420.5621.5019.542874-4.96%
27 May 202420.5620.3920.9420.1025302.85%
24 May 202419.9919.2020.6919.192681-0.99%
23 May 202420.1920.2120.9719.931957-3.72%
22 May 202420.9722.0022.0020.611864-3.01%
21 May 202421.6221.0721.9320.3625341.03%
18 May 202421.4021.5321.5321.253284.34%
17 May 202420.5120.1420.9919.3235781.58%
16 May 202420.1919.8520.1919.842363.06%
15 May 202419.5920.2520.2519.58252-0.10%
14 May 202419.6120.0720.2719.5984-3.30%
13 May 202420.2820.5620.5619.3016430.60%
10 May 202420.1619.8420.1918.4114304.73%
09 May 202419.2521.8021.8019.10297-5.13%
08 May 202420.2921.4721.4719.6059273.68%
07 May 202419.5719.8619.9519.0055793.00%
06 May 202419.0018.6419.7918.2076905.56%
03 May 202418.0017.4518.0017.4519673.93%
02 May 202417.3217.0118.0016.783399-1.31%
30 Apr 202417.5518.1818.4317.352290-3.47%
29 Apr 202418.1818.5218.5217.004100.11%
26 Apr 202418.1618.5918.5917.007860.89%
25 Apr 202418.0018.7318.7318.001433-0.55%
24 Apr 202418.1018.7918.7917.771213-3.93%
23 Apr 202418.8417.8519.4417.0248125.55%
22 Apr 202417.8516.7417.9016.7429324.51%
19 Apr 202417.0817.0018.4917.002199-2.90%
18 Apr 202417.5917.9817.9817.202-2.22%
16 Apr 202417.9917.9918.0017.2018164.65%
15 Apr 202417.1917.0018.6917.0047580.47%
12 Apr 202417.1118.4718.4717.008380-5.52%
10 Apr 202418.1120.3020.3017.833867-5.38%
09 Apr 202419.1417.8719.2617.5313959.25%
08 Apr 202417.5219.3319.6917.513811-7.55%
05 Apr 202418.9518.9719.4917.5142581.88%
04 Apr 202418.6017.3018.6017.305202.14%
03 Apr 202418.2118.9918.9917.912372-2.83%
02 Apr 202418.7418.5118.8917.96927-0.79%
01 Apr 202418.8918.5518.9217.6319411.83%
28 Mar 202418.5518.9019.0017.6026220.27%
27 Mar 202418.5018.8318.8317.411391.20%
26 Mar 202418.2819.3419.4218.003663-1.19%
22 Mar 202418.5017.8018.7417.8059553.64%
21 Mar 202417.8517.0517.8916.3014264.69%
20 Mar 202417.0518.2018.2017.022152-4.43%
19 Mar 202417.8417.3917.9016.4251254.63%
18 Mar 202417.0516.9717.0516.5817074.92%
15 Mar 202416.2516.1816.6016.0054112.46%
14 Mar 202415.8616.5517.2015.79866-4.28%
13 Mar 202416.5716.9817.6816.147365-2.41%
12 Mar 202416.9817.5117.5116.98632-4.98%
11 Mar 202417.8718.3718.3717.466828-2.72%
07 Mar 202418.3718.5018.5016.8815183.79%
06 Mar 202417.7018.4519.2917.535731-4.07%
05 Mar 202418.4518.6019.7718.11491-2.79%
04 Mar 202418.9819.4819.4817.8512171.61%
02 Mar 202418.6817.8119.6017.754560.05%
01 Mar 202418.6717.8019.1817.792772-0.11%
29 Feb 202418.6918.9918.9917.417772.30%
28 Feb 202418.2719.9019.9018.102659-3.84%
27 Feb 202419.0019.6419.6418.231551-0.84%
26 Feb 202419.1619.4819.4818.3122370.31%
23 Feb 202419.1017.5119.2417.5183244.09%
22 Feb 202418.3519.4519.4518.281327-4.63%
21 Feb 202419.2419.4519.4518.2214830.89%
20 Feb 202419.0719.3719.8519.053292-4.41%
19 Feb 202419.9520.8520.9219.215363-0.50%
16 Feb 202420.0520.4020.4019.01103030.40%
15 Feb 202419.9719.8920.4419.0072222.41%
14 Feb 202419.5019.7919.7919.001997-1.52%
13 Feb 202419.8020.3920.3919.00739-0.95%
12 Feb 202419.9920.5520.7019.10153886-0.55%
09 Feb 202420.1019.2020.3018.7537132.66%
08 Feb 202419.5820.7020.7019.201913-2.59%
07 Feb 202420.1021.6221.6219.805896-2.80%
06 Feb 202420.6820.6420.6818.7579874.97%
05 Feb 202419.7018.8019.7418.0164334.79%
02 Feb 202418.8019.2019.6618.21216900.37%
01 Feb 202418.7318.6518.7317.02188854.99%
31 Jan 202417.8417.7418.0016.5384832.53%
30 Jan 202417.4017.5517.5916.0064533.82%
29 Jan 202416.7617.6517.6516.655195-3.95%
25 Jan 202417.4517.4817.4816.2657414.30%
24 Jan 202416.7316.3017.6516.305812-2.34%
23 Jan 202417.1317.3017.6516.461592-0.98%
20 Jan 202417.3017.3417.3416.4016191.76%
19 Jan 202417.0017.6917.6916.662114-0.06%
18 Jan 202417.0117.5017.7516.3024030.00%
17 Jan 202417.0117.9917.9917.003484-4.33%
16 Jan 202417.7818.1918.1917.183879-1.66%
15 Jan 202418.0818.2418.2417.0358221.01%
12 Jan 202417.9018.7918.7917.357133-1.76%
11 Jan 202418.2217.9918.8817.11193931.28%
10 Jan 202417.9918.2518.2517.1723500.56%
09 Jan 202417.8918.1818.1817.1617782.99%
08 Jan 202417.3717.7817.7817.3711750.23%
05 Jan 202417.3318.2318.2317.20652-3.08%
04 Jan 202417.8817.9517.9517.132756-0.45%
03 Jan 202417.9617.5817.9817.5116780.84%
02 Jan 202417.8118.3318.3317.101543-0.95%
01 Jan 202417.9817.9918.3916.8545512.57%
29 Dec 202317.5318.1818.1817.101392-1.63%
28 Dec 202317.8218.3918.6517.7831660.28%
27 Dec 202317.7717.7617.9617.0071363.74%
26 Dec 202317.1318.0018.3416.768776-2.67%
22 Dec 202317.6017.6317.7516.5619901.85%
21 Dec 202317.2816.9017.7616.1137091.95%
20 Dec 202316.9516.9318.1016.902879-1.91%
19 Dec 202317.2817.4517.9316.4080221.11%
18 Dec 202317.0916.3417.1416.0127514.59%
15 Dec 202316.3417.3017.3015.82806-0.97%
14 Dec 202316.5016.9617.6316.311615-2.71%
13 Dec 202316.9618.2618.2616.771740-3.64%
12 Dec 202317.6017.5418.0016.4744202.33%
11 Dec 202317.2016.9417.7516.3633031.53%
08 Dec 202316.9415.6517.1615.656053.10%
07 Dec 202316.4316.1516.6015.23138263.79%
06 Dec 202315.8317.1417.1415.552670-3.18%
05 Dec 202316.3515.9116.6515.2243852.77%
04 Dec 202315.9116.3516.3515.0055671.73%
01 Dec 202315.6414.8016.1714.7085641.23%
30 Nov 202315.4516.8016.8015.355219-3.44%
29 Nov 202316.0016.0716.0715.3266-0.44%
28 Nov 202316.0716.1816.1914.6539284.22%
24 Nov 202315.4215.8716.4915.082291-2.84%
23 Nov 202315.8715.9515.9515.16807-0.50%
22 Nov 202315.9515.3615.9515.19473-0.19%
21 Nov 202315.9815.3816.1015.382715-1.11%
20 Nov 202316.1615.3816.4715.3826233.00%
17 Nov 202315.6915.0015.7314.2626614.67%
16 Nov 202314.9914.8315.0014.0567652.32%
15 Nov 202314.6515.0115.0114.0071272.38%
13 Nov 202314.3114.8714.8713.4845810.99%
12 Nov 202314.1714.6814.6813.407061.21%
10 Nov 202314.0014.4014.4013.592094-2.10%
09 Nov 202314.3014.3514.4014.305113.40%
08 Nov 202313.8312.9113.8812.9014493.06%
07 Nov 202313.4213.0513.4513.041753.23%
06 Nov 202313.0013.0814.0013.003029-2.62%
03 Nov 202313.3513.3513.3512.7130210.00%
02 Nov 202313.3512.3013.3912.308174.22%
01 Nov 202312.8112.8013.7012.8034-4.76%
31 Oct 202313.4513.7513.7512.796260.00%
30 Oct 202313.4513.6713.6712.733960.37%
27 Oct 202313.4013.3513.4012.756620.37%
26 Oct 202313.3513.4013.4012.74427-0.37%
25 Oct 202313.4013.9413.9413.35611-3.87%
23 Oct 202313.9413.9913.9913.9422-0.43%
20 Oct 202314.0014.0214.0213.33726-0.14%
19 Oct 202314.0213.2014.5413.197841.08%
18 Oct 202313.8713.8614.8313.8614386-1.91%
17 Oct 202314.1414.5014.5013.5613722-0.56%
16 Oct 202314.2214.0314.5013.3331441.35%
13 Oct 202314.0314.0714.0713.064624.62%
12 Oct 202313.4113.4114.0813.411529-4.96%
11 Oct 202314.1113.4914.1312.832734.60%
10 Oct 202313.4912.8313.4912.833254-0.07%
09 Oct 202313.5014.0014.0012.93808-0.15%
06 Oct 202313.5213.5213.5212.8832944.97%
05 Oct 202312.8812.8812.8812.877574.97%
04 Oct 202312.2713.2713.2712.151047-2.93%
03 Oct 202312.6413.2313.8512.575228-4.46%
29 Sep 202313.2313.2313.2312.0027875.00%
28 Sep 202312.6013.6513.6512.402790-3.08%
27 Sep 202313.0013.4613.4712.1914801.33%
26 Sep 202312.8313.4014.1212.8012503-4.75%
25 Sep 202313.4713.9913.9913.311618-3.72%
22 Sep 202313.9913.2313.9913.231243.63%
21 Sep 202313.5012.9713.8912.976822.04%
20 Sep 202313.2314.4714.4713.151529-4.41%
18 Sep 202313.8412.5613.8412.5693964.93%
15 Sep 202313.1912.9113.2912.9123434.19%
14 Sep 202312.6612.6912.6912.0571374.71%
13 Sep 202312.0912.0012.6512.0037660.33%
12 Sep 202312.0512.1112.5012.0512250.00%
11 Sep 202312.0512.6713.0312.007591-2.98%
08 Sep 202312.4213.5913.5912.381508-4.09%
07 Sep 202312.9514.0014.0012.784508-3.72%
06 Sep 202313.4512.9813.5812.3423533.62%
05 Sep 202312.9812.2613.5312.2613970.62%
04 Sep 202312.9012.9012.9012.454253-1.53%
01 Sep 202313.1013.1013.1013.10205-4.31%
31 Aug 202313.6912.4413.7312.434474.66%
30 Aug 202313.0813.1013.1012.45726-0.15%
29 Aug 202313.1012.7713.1012.006154.63%
28 Aug 202312.5213.7113.7112.52570-4.94%
25 Aug 202313.1712.5913.1712.008104.61%
24 Aug 202312.5911.5012.6011.508764.92%
23 Aug 202312.0012.4512.5812.006790.00%
22 Aug 202312.0012.3112.3111.704213-2.52%
21 Aug 202312.3112.3412.3411.8068-0.57%
18 Aug 202312.3812.3812.3811.7729780.00%
17 Aug 202312.3812.4112.4112.361464.74%
16 Aug 202311.8211.2011.8211.0332284.97%
14 Aug 202311.2610.7011.8210.704490.00%
11 Aug 202311.2611.8011.8111.2624120.09%
10 Aug 202311.2510.9511.9010.9583-2.34%
09 Aug 202311.5211.9512.2511.46195-4.32%
08 Aug 202312.0412.0412.0411.46111-0.17%
07 Aug 202312.0611.7512.0911.7513624.69%
04 Aug 202311.5212.0512.0511.52300-4.48%
03 Aug 202312.0611.8612.0611.2710321.69%
02 Aug 202311.8612.4612.4611.8583-4.82%
01 Aug 202312.4611.6312.4611.329464.97%
31 Jul 202311.8711.3711.8711.37664.95%
28 Jul 202311.3111.1612.0211.16404-1.22%
27 Jul 202311.4511.4111.4511.417-3.78%
26 Jul 202311.9011.8513.0111.851727-4.26%
25 Jul 202312.4312.4512.4511.8010234.63%
24 Jul 202311.8812.3012.9911.781659-4.19%
21 Jul 202312.4012.6512.6612.40343-2.13%
20 Jul 202312.6711.5012.6711.5014304.71%
19 Jul 202312.1012.1112.1112.101594.85%
18 Jul 202311.5411.5611.5611.541310-4.94%
17 Jul 202312.1411.6512.1811.112384.48%
14 Jul 202311.6211.6212.7011.621859-4.99%
13 Jul 202312.2313.0013.0012.23718-4.97%
12 Jul 202312.8712.4912.9911.874973.04%
11 Jul 202312.4912.0012.5011.404754.08%
10 Jul 202312.0011.8012.3911.803261.69%
07 Jul 202311.8012.9912.9911.80440-4.76%
06 Jul 202312.3911.2512.3911.257425.00%
05 Jul 202311.8011.9311.9311.343001-1.09%
04 Jul 202311.9312.6012.6011.93503-4.94%
03 Jul 202312.5512.3512.5812.35616-0.24%
30 Jun 202312.5812.9813.1312.58225-4.98%
28 Jun 202313.2412.9213.3012.92268-0.08%
27 Jun 202313.2513.2513.2513.25257-0.08%
26 Jun 202313.2613.3013.3013.26152.00%
23 Jun 202313.0012.5013.0012.502994.00%
22 Jun 202312.5013.0013.0012.50356-3.85%
21 Jun 202313.0013.4013.4012.4812-0.99%
20 Jun 202313.1313.7213.7212.94355-3.60%
19 Jun 202313.6212.4813.7512.488473.73%
16 Jun 202313.1313.1713.1713.1337-0.30%
15 Jun 202313.1712.5013.2012.014274.36%
14 Jun 202312.6211.4712.6611.4717234.56%
13 Jun 202312.0712.0713.3212.073927-4.96%
12 Jun 202312.7012.3312.7112.33931-2.01%
09 Jun 202312.9613.1513.4812.95505-1.67%
08 Jun 202313.1813.1813.1813.1833-2.01%
07 Jun 202313.4512.6013.5012.603161.51%
06 Jun 202313.2513.5613.5613.21103-4.68%
05 Jun 202313.9013.5014.0012.835002.96%
01 Jun 202313.5013.3013.6512.961184-1.03%
31 May 202313.6412.9513.6412.90594.92%
30 May 202313.0011.8213.0511.8226114.59%
29 May 202312.4312.4312.4312.004300.00%
26 May 202312.4312.3213.5012.32346-4.09%
25 May 202312.9612.8713.5112.233140.70%
24 May 202312.8713.5013.5012.871840.00%
23 May 202312.8712.8514.1912.85346-4.81%
22 May 202313.5213.5214.1813.52278-4.79%
19 May 202314.2014.3514.5013.409831.14%
18 May 202314.0413.1514.0712.8033184.78%
16 May 202313.4012.7113.4912.2311004.20%
15 May 202312.8613.8913.8912.611200-2.87%
12 May 202313.2413.6014.5013.19532-4.61%
11 May 202313.8813.8813.8813.192770.00%
10 May 202313.8813.0013.8812.8611412.81%
09 May 202313.5013.7213.7213.042054-1.60%
08 May 202313.7213.7013.7212.4251404.97%
05 May 202313.0712.2213.0912.2210254.81%
04 May 202312.4713.1213.1212.474569-4.95%
03 May 202313.1213.4513.4513.12237-4.37%
02 May 202313.7213.0913.7412.4553274.81%
28 Apr 202313.0913.7014.2913.02148-4.45%
27 Apr 202313.7014.5514.5513.701202-1.15%
26 Apr 202313.8613.2113.8612.5491525.00%
25 Apr 202313.2012.3513.2112.3521624.85%
24 Apr 202312.5913.8313.8312.591052-4.91%
21 Apr 202313.2413.3014.0013.241652-4.95%
20 Apr 202313.9313.3013.9613.054024.66%
19 Apr 202313.3113.3014.5013.30316-4.93%
18 Apr 202314.0014.0014.4514.001300-4.96%
17 Apr 202314.7313.6814.7313.6813294.99%
12 Apr 202314.0313.6514.0312.8222504.94%
11 Apr 202313.3712.7513.3712.7516514.95%
10 Apr 202312.7413.4014.0512.73616-4.93%
06 Apr 202313.4014.0814.0812.751215-0.15%
05 Apr 202313.4213.4213.4213.421640.00%
03 Apr 202313.4213.0613.4213.013912-1.97%
31 Mar 202313.6913.6913.7212.4420274.74%
29 Mar 202313.0711.8313.0711.835984.98%
28 Mar 202312.4513.1013.1012.45510-4.96%
27 Mar 202313.1013.1013.2013.10362.34%
24 Mar 202312.8012.8012.8012.1613650.00%
23 Mar 202312.8013.0013.0012.35267-1.54%
22 Mar 202313.0013.0013.0013.0015-1.14%
21 Mar 202313.1513.2413.2512.124013.14%
20 Mar 202312.7512.7712.7712.75164.77%
17 Mar 202312.1713.2613.2612.01522-3.64%
16 Mar 202312.6312.6313.2912.63457-4.97%
15 Mar 202313.2913.3513.3513.29271-0.67%
14 Mar 202313.3813.4813.4812.2118804.21%
13 Mar 202312.8413.0014.1212.83115-4.89%
10 Mar 202313.5014.0214.0213.376011.05%
09 Mar 202313.3613.7514.3913.33595-4.57%
08 Mar 202314.0014.1014.1013.30960.00%
06 Mar 202314.0013.8014.6513.51250-0.43%
03 Mar 202314.0614.6514.6514.04384-4.03%
02 Mar 202314.6513.3014.6613.3028484.79%
01 Mar 202313.9814.1014.1012.8048494.10%
28 Feb 202313.4312.2013.4512.1715514.84%
27 Feb 202312.8112.8012.8112.80404-4.19%
24 Feb 202313.3712.6813.9912.6740680.30%
23 Feb 202313.3313.3313.3313.335864.96%
22 Feb 202312.7012.6113.9012.61458-4.08%
21 Feb 202313.2411.9813.2411.9822185.00%
20 Feb 202312.6113.1513.5312.584672-2.17%
17 Feb 202312.8911.7212.9111.7019984.80%
16 Feb 202312.3012.1913.4712.199061-4.13%
15 Feb 202312.8313.4914.1512.811069-4.82%
14 Feb 202313.4812.2013.4812.208844.98%
13 Feb 202312.8413.4014.0712.731627-4.18%
10 Feb 202313.4013.4013.4013.401-4.69%
09 Feb 202314.0614.0614.0614.065-5.00%
08 Feb 202314.8014.8014.8014.8010.00%
07 Feb 202314.8013.4914.8413.495604.23%
06 Feb 202314.2013.3514.2713.014364.34%
03 Feb 202313.6113.1713.8812.5727202.87%
02 Feb 202313.2314.4614.4613.122255-3.99%
01 Feb 202313.7814.9514.9513.781618-4.97%
31 Jan 202314.5014.2314.5513.5211771.90%
30 Jan 202314.2314.2314.2313.5825514.94%
27 Jan 202313.5614.2714.9813.566668-4.98%
25 Jan 202314.2715.0015.0014.252944-4.87%
24 Jan 202315.0014.4915.0014.495790-1.64%
23 Jan 202315.2515.3515.3514.3015381.60%
20 Jan 202315.0115.0115.0113.59158654.97%
19 Jan 202314.3014.7015.0013.684572-0.63%
18 Jan 202314.3915.2115.2114.395721-4.95%
17 Jan 202315.1415.2115.2114.4930274.49%
16 Jan 202314.4914.4914.4914.4079935.00%
13 Jan 202313.8013.8013.8013.8037884.94%
12 Jan 202313.1513.4013.9013.101096-0.75%
11 Jan 202313.2513.0014.1313.001869-1.56%
10 Jan 202313.4613.4613.5013.4621630.00%
09 Jan 202313.4613.2914.6613.292838-3.72%
06 Jan 202313.9813.9514.2912.9910752.27%
05 Jan 202313.6713.0013.7813.0033643.56%
04 Jan 202313.2013.7813.7813.0016340.53%
03 Jan 202313.1314.4514.4513.133762-4.99%
02 Jan 202313.8213.4014.3213.0149881.25%
30 Dec 202213.6513.3013.6512.3565445.00%
29 Dec 202213.0011.9013.0911.8543384.25%
28 Dec 202212.4713.3413.3512.274561-1.97%
27 Dec 202212.7212.1212.7211.7146584.95%
26 Dec 202212.1211.7012.8911.7031120-1.30%
23 Dec 202212.2812.3013.1511.9143974-2.00%
22 Dec 202212.5312.5313.1511.91112030.00%
21 Dec 202212.5312.3513.6212.351505-3.47%
20 Dec 202212.9812.8912.9811.7662264.93%
19 Dec 202212.3712.8512.9912.212763-0.08%
16 Dec 202212.3812.8512.8512.3033691.14%
15 Dec 202212.2412.0012.9612.003133-0.89%
14 Dec 202212.3512.9513.5012.246302-4.11%
13 Dec 202212.8812.1513.0012.1514520.78%
12 Dec 202212.7812.5012.7911.8842672.24%
09 Dec 202212.5012.0012.5011.6525472.46%
08 Dec 202212.2012.9512.9512.124309-4.24%
07 Dec 202212.7412.9212.9211.7029883.49%
06 Dec 202212.3112.9512.9512.311520-4.94%
05 Dec 202212.9512.2112.9911.8463483.93%
02 Dec 202212.4611.8812.4711.2931324.88%
01 Dec 202211.8811.8811.8810.8322514.95%
30 Nov 202211.3211.8512.4411.2611118-4.47%
29 Nov 202211.8511.8312.4511.832520-4.82%
28 Nov 202212.4512.3112.6511.7512960.73%
25 Nov 202212.3611.8512.4411.2653794.30%
24 Nov 202211.8511.8511.8511.852440.00%
23 Nov 202211.8512.2012.2011.83736-4.82%
22 Nov 202212.4512.5312.5311.91813-0.64%
21 Nov 202212.5312.6012.6512.531124-2.79%
18 Nov 202212.8912.9912.9912.89347-1.53%
17 Nov 202213.0913.2013.2013.0927-0.83%
16 Nov 202213.2013.4513.4513.2021-1.86%
15 Nov 202213.4513.5013.5012.5829691.59%
14 Nov 202213.2412.5013.3412.0883974.17%
11 Nov 202212.7113.1013.2912.711629-4.94%
10 Nov 202213.3713.4013.4012.3950392.53%
09 Nov 202213.0413.1113.1112.2234351.72%
07 Nov 202212.8212.2112.8212.2117575.00%
04 Nov 202212.2112.3012.9112.207598-0.73%
03 Nov 202212.3012.6512.6511.902255-0.49%
02 Nov 202212.3612.7013.5012.303931-4.48%
01 Nov 202212.9412.9013.7812.483944-1.45%
31 Oct 202213.1313.8513.8512.884354-3.10%
28 Oct 202213.5514.2614.2613.5555-4.98%
27 Oct 202214.2614.5614.5614.262550-5.00%
25 Oct 202215.0115.8015.8015.01530-5.00%
24 Oct 202215.8015.4015.8015.1030724.64%
21 Oct 202215.1014.4015.1213.6871304.86%
20 Oct 202214.4014.7014.7014.4013400.00%
19 Oct 202214.4014.0014.4014.0030884.96%
18 Oct 202213.7213.0713.7213.0739774.97%
17 Oct 202213.0712.4513.0711.8346954.98%
14 Oct 202212.4512.4813.0811.845520-0.08%
13 Oct 202212.4611.4112.5411.4125434.18%
12 Oct 202211.9611.9712.6011.952299-4.85%
11 Oct 202212.5712.5912.5911.971857-0.16%
10 Oct 202212.5911.8012.6011.4039044.92%
07 Oct 202212.0012.6612.6611.481323-0.50%
06 Oct 202212.0611.3012.0611.0236504.96%
04 Oct 202211.4912.2512.6111.422533-4.33%
03 Oct 202212.0111.7012.0210.8833574.89%
30 Sep 202211.4511.9012.4411.263762-3.38%
29 Sep 202211.8511.5912.7911.596340-2.79%
28 Sep 202212.1912.5912.5912.194202-4.99%
27 Sep 202212.8312.8312.8312.83181-4.96%
26 Sep 202213.5013.9113.9113.506821.50%
23 Sep 202213.3013.9813.9813.281449-4.80%
22 Sep 202213.9714.8015.4313.974984-4.97%
21 Sep 202214.7013.7514.7013.7576535.00%
20 Sep 202214.0013.6514.0012.6827614.95%
19 Sep 202213.3412.6713.9912.67153650.08%
16 Sep 202213.3313.3313.3313.332453-4.99%
15 Sep 202214.0314.0314.0314.031235-4.95%
14 Sep 202214.7614.7614.7614.761513-4.96%
13 Sep 202215.5315.5315.5315.533088-4.96%
12 Sep 202216.3416.3416.3416.343273-4.94%
09 Sep 202217.1918.9718.9917.1912531-4.98%
08 Sep 202218.0918.0918.0918.0979204.99%
07 Sep 202217.2317.2317.2316.7544965.00%
06 Sep 202216.4116.4116.4115.95113394.99%
05 Sep 202215.6315.5715.6315.5753834.97%
02 Sep 202214.8914.5014.8914.5061994.93%
01 Sep 202214.1914.1414.1914.1470044.96%
30 Aug 202213.5213.4713.5212.2461104.97%
29 Aug 202212.8812.7513.1211.8871913.04%
26 Aug 202212.5012.2512.5111.9250644.87%
25 Aug 202211.9211.5012.4911.3133600.17%
24 Aug 202211.9011.3611.9210.8055094.75%
23 Aug 202211.3610.8511.3610.8537654.99%
22 Aug 202210.8211.8011.8510.743926-4.25%
19 Aug 202211.3011.2811.3010.2558934.82%
18 Aug 202210.7811.8611.9010.785048-4.94%
17 Aug 202211.3411.1211.3411.1218445.00%
16 Aug 202210.8010.5010.8010.508374.96%
12 Aug 202210.2910.0010.2910.0018445.00%
11 Aug 20229.809.6010.139.609731.55%
10 Aug 20229.659.709.899.6535492.44%
08 Aug 20229.4210.1510.159.223656-2.89%
05 Aug 20229.709.349.808.909293.85%
04 Aug 20229.349.319.349.1096584.94%
03 Aug 20228.909.209.448.551174-1.11%
02 Aug 20229.009.209.208.5526540.00%
01 Aug 20229.009.419.798.942700-4.36%
29 Jul 20229.418.669.458.6613954.32%
28 Jul 20229.029.309.508.662064-0.88%
27 Jul 20229.108.509.108.508294.96%
26 Jul 20228.679.079.188.421501-1.59%
25 Jul 20228.819.009.098.2351221.73%
22 Jul 20228.668.508.668.502304.97%
21 Jul 20228.258.608.608.252472-1.79%
20 Jul 20228.408.408.408.10680.00%
19 Jul 20228.408.508.698.0013510.84%
18 Jul 20228.338.698.698.072561-1.88%
15 Jul 20228.498.368.527.776004.56%
14 Jul 20228.128.708.788.112122-4.81%
13 Jul 20228.538.468.888.465690.83%
12 Jul 20228.469.109.208.463850-4.94%
11 Jul 20228.909.309.408.636166-1.98%
08 Jul 20229.089.109.498.801129-1.73%
07 Jul 20229.249.399.398.5513362.67%
06 Jul 20229.009.009.009.00281-4.86%
05 Jul 20229.468.809.588.7114003.39%
04 Jul 20229.159.589.589.12938-4.49%
01 Jul 20229.589.209.609.105604.70%
30 Jun 20229.159.879.878.93495-2.66%
29 Jun 20229.409.3010.099.301570-3.89%
28 Jun 20229.789.7110.189.2614070.72%
27 Jun 20229.7110.0710.449.581788-3.57%
24 Jun 202210.0710.8110.819.79293-2.23%
23 Jun 202210.3010.3310.339.4010284.67%
22 Jun 20229.849.609.858.936294.79%
21 Jun 20229.3910.1010.109.39563-4.96%
20 Jun 20229.8810.6010.889.882550-4.73%
17 Jun 202210.3710.3810.3810.37293-0.19%
16 Jun 202210.3910.9010.9010.39784-4.94%
15 Jun 202210.9311.0111.019.989214.19%
14 Jun 202210.4910.0510.749.7259822.54%
13 Jun 202210.2310.1510.429.4416093.02%
10 Jun 20229.9310.4510.459.931338-4.98%
09 Jun 202210.4510.9910.9910.45708-4.91%
08 Jun 202210.9911.0011.2910.2335082.14%
07 Jun 202210.7611.3011.3010.482370-2.45%
06 Jun 202211.0310.7511.039.9948494.95%
03 Jun 202210.5110.2510.5110.0117335.00%
02 Jun 202210.0110.7510.7510.004175-4.85%
01 Jun 202210.5210.5511.0010.102085-0.28%
31 May 202210.5510.1110.609.7576454.35%
30 May 202210.1110.2010.6110.1121390.00%
27 May 202210.1110.9910.9910.074262-4.53%
26 May 202210.5910.9510.9510.59781-4.94%
25 May 202211.1411.7211.7211.14714-4.95%
24 May 202211.7211.7411.7411.40616-2.01%
23 May 202211.9611.0512.0411.0128973.28%
20 May 202211.5811.9511.9511.582597-4.93%
19 May 202212.1811.4512.1911.0912014.55%
18 May 202211.6512.7412.7411.553579-4.04%
17 May 202212.1412.2512.2511.64570-0.82%
16 May 202212.2412.5712.5711.4046772.09%
13 May 202211.9911.8112.0410.9040944.53%
12 May 202211.4711.2712.4411.265858-3.21%
11 May 202211.8512.9512.9511.832103-4.44%
10 May 202212.4012.4512.8111.6177431.64%
09 May 202212.2012.0312.2611.6878474.45%
06 May 202211.6811.3511.6810.5818494.94%
05 May 202211.1311.8512.2011.053250-4.22%
04 May 202211.6212.7612.7611.573408-4.52%
02 May 202212.1712.0512.9011.688742-0.98%
29 Apr 202212.2912.2812.7411.5462631.24%
28 Apr 202212.1412.9212.9211.706681-1.38%
27 Apr 202212.3112.7713.1312.264303-1.68%
26 Apr 202212.5212.9813.0711.8644340.32%
25 Apr 202212.4813.1413.3812.264140-3.18%
22 Apr 202212.8913.1913.2012.1352712.46%
21 Apr 202212.5812.3012.6212.0143724.66%
20 Apr 202212.0212.5012.6911.523018-0.66%
19 Apr 202212.1011.6212.8311.625185-0.98%
18 Apr 202212.2212.6113.0012.176769-4.61%
13 Apr 202212.8112.7213.0011.9134522.23%
12 Apr 202212.5312.4812.7211.9044453.38%
11 Apr 202212.1212.4513.3312.075259-4.57%
08 Apr 202212.7011.9012.7011.5523194.96%
07 Apr 202212.1012.7012.7012.078685-4.72%
06 Apr 202212.7012.0512.7512.056551.44%
05 Apr 202212.5213.0513.0512.236215-2.11%
04 Apr 202212.7912.3513.1011.9636141.67%
01 Apr 202212.5811.8012.5811.5021774.83%
31 Mar 202212.0012.1212.1211.1147633.90%
30 Mar 202211.5511.3012.1010.9829690.17%
29 Mar 202211.5311.8912.0911.304979-3.03%
28 Mar 202211.8912.0012.0011.423311-1.08%
25 Mar 202212.0212.9812.9911.803930-3.22%
24 Mar 202212.4212.4213.0712.427217-4.97%
23 Mar 202213.0713.2713.2812.722942-1.58%
22 Mar 202213.2813.1513.3912.4318132.00%
21 Mar 202213.0213.5113.5112.527034-0.91%
17 Mar 202213.1413.6514.3213.007982-3.74%
16 Mar 202213.6512.7513.6512.4850365.00%
15 Mar 202213.0013.5213.5212.505041-0.84%
14 Mar 202213.1113.6413.6412.5033910.23%
11 Mar 202213.0812.8513.7312.441901-0.08%
10 Mar 202213.0914.0014.2512.926795-3.61%
09 Mar 202213.5813.8014.4913.383546-3.55%
08 Mar 202214.0814.0014.4013.0439592.62%
07 Mar 202213.7214.0414.3513.183436-1.08%
04 Mar 202213.8713.6514.0412.7258043.66%
03 Mar 202213.3812.5513.3812.1234644.94%
02 Mar 202212.7512.4012.7511.6029194.94%
28 Feb 202212.1511.5512.1511.0537704.74%
25 Feb 202211.6011.9511.9511.551947-4.53%
24 Feb 202212.1512.5012.5012.1540-4.71%
23 Feb 202212.7511.9013.0511.8561242.41%
22 Feb 202212.4513.1013.1012.452722-4.96%
21 Feb 202213.1012.9513.2512.552104-0.76%
18 Feb 202213.2013.4513.4512.2561532.72%
17 Feb 202212.8512.8013.2012.7043961.98%
16 Feb 202212.6013.4513.4512.254682-1.95%
15 Feb 202212.8512.3513.3512.1535180.78%
14 Feb 202212.7512.7514.0512.756095-4.85%
11 Feb 202213.4014.3014.3013.309177-4.29%
10 Feb 202214.0014.2514.2514.009035-4.76%
09 Feb 202214.7015.1515.7514.701757-4.85%
08 Feb 202215.4515.4515.9515.457923-4.92%
07 Feb 202216.2517.2517.3016.1515075-4.13%
04 Feb 202216.9516.9516.9515.35274014.95%
03 Feb 202216.1517.4017.4015.8039339-2.71%
02 Feb 202216.6016.6016.6016.60100824.73%
01 Feb 202215.8515.8515.8515.85105454.83%
31 Jan 202215.1215.1215.1215.1240235.00%
28 Jan 202214.4014.1014.4014.10101324.96%
27 Jan 202213.7213.8013.8013.15307014.33%
25 Jan 202213.1511.9113.1511.91134534.95%
24 Jan 202212.5312.5312.5312.534338-4.93%
21 Jan 202213.1813.1813.1813.187999-4.97%
20 Jan 202213.8713.8713.8713.8711109-4.93%
19 Jan 202214.5914.5914.5914.592237-4.95%
18 Jan 202215.3515.3515.3515.351668-4.95%
17 Jan 202216.1516.1516.1516.155377-5.00%
14 Jan 202217.0017.0017.0017.001173-4.97%
13 Jan 202217.8917.8917.8917.895287-4.99%
12 Jan 202218.8320.8120.8118.8325198-4.99%
11 Jan 202219.8219.8219.8219.8293904.98%
10 Jan 202218.8818.4018.8818.40144524.95%
07 Jan 202217.9917.9918.0116.31305644.84%
06 Jan 202217.1617.1717.1715.55332784.89%
05 Jan 202216.3616.3516.3615.11282194.94%
04 Jan 202215.5915.4015.5915.11200074.98%
03 Jan 202214.8514.8514.8513.90226864.95%
31 Dec 202114.1514.1414.1513.75101944.97%
30 Dec 202113.4813.4513.4812.21285434.98%
29 Dec 202112.8412.8412.8412.5038654.99%
28 Dec 202112.2312.2312.2312.2369804.98%
27 Dec 202111.6511.5511.6611.3546764.86%
24 Dec 202111.1111.1011.1110.0759494.91%
23 Dec 202110.5910.5810.599.60136984.96%
22 Dec 202110.099.1310.099.1388174.99%
21 Dec 20219.6110.3010.309.604137-4.85%
20 Dec 202110.1010.5010.509.50110331.00%
17 Dec 202110.0010.0010.539.5310667-0.30%
16 Dec 202110.0310.1010.109.4183664.26%
15 Dec 20219.629.459.628.75135134.91%
14 Dec 20219.179.109.608.8114212-1.08%
13 Dec 20219.279.509.508.7534300.65%
10 Dec 20219.219.159.539.002736-1.07%
09 Dec 20219.319.459.458.892894-0.43%
08 Dec 20219.359.399.398.7477171.63%
07 Dec 20219.209.009.218.3577014.78%
06 Dec 20218.789.269.448.782463-4.98%
03 Dec 20219.249.399.398.7718510.11%
02 Dec 20219.239.459.768.845206-0.75%
01 Dec 20219.309.109.668.8361790.11%
30 Nov 20219.299.359.359.07451-0.64%
29 Nov 20219.359.459.458.8336210.65%
26 Nov 20219.299.509.728.8162790.22%
25 Nov 20219.279.219.678.7554330.65%
24 Nov 20219.218.919.348.4726713.37%
23 Nov 20218.919.009.268.3964080.91%
22 Nov 20218.838.508.998.2112772.20%
18 Nov 20218.648.648.648.642996-4.95%
17 Nov 20219.099.259.259.0676-4.62%
16 Nov 20219.539.809.809.124078-0.73%
15 Nov 20219.609.5810.479.5813901-4.76%
12 Nov 202110.0810.5010.509.597142-0.10%
11 Nov 202110.0910.0210.529.5232310.70%
10 Nov 202110.029.7510.059.1125384.59%
09 Nov 20219.588.959.588.6884434.93%
08 Nov 20219.139.139.989.134907-4.99%
04 Nov 20219.619.809.809.35304-1.94%
03 Nov 20219.809.999.999.0529622.94%
02 Nov 20219.529.019.548.6450294.73%
01 Nov 20219.099.099.099.0934404.97%
29 Oct 20218.668.598.668.2572784.97%
28 Oct 20218.258.268.267.4861854.83%
27 Oct 20217.877.807.957.561769-1.01%
26 Oct 20217.958.168.567.7614245-2.57%
25 Oct 20218.168.458.458.1611445-4.90%
22 Oct 20218.588.588.588.581610-4.98%
21 Oct 20219.039.039.039.031073-4.95%
20 Oct 20219.509.509.509.50641-4.90%
19 Oct 20219.999.999.999.99663-4.95%
18 Oct 202110.5110.5110.5110.512766-4.97%
14 Oct 202111.0611.0611.0611.061795-4.98%
13 Oct 202111.6411.6411.6411.642619-4.98%
12 Oct 202112.2513.5213.5212.256614-4.97%
11 Oct 202112.8912.8712.8911.67318514.97%
08 Oct 202112.2812.2812.2812.28100984.96%
07 Oct 202111.7011.7011.7011.7098214.93%
06 Oct 202111.1511.1511.1510.11319904.99%
05 Oct 202110.6210.6210.6210.6250884.94%
04 Oct 202110.1210.1210.1210.1246404.98%
01 Oct 20219.649.649.649.6235794.90%
30 Sep 20219.199.199.199.0073734.91%
29 Sep 20218.768.768.768.3573764.91%
28 Sep 20218.358.358.358.3520444.90%
27 Sep 20217.967.967.967.9650044.87%
24 Sep 20217.597.747.747.401376-2.06%
23 Sep 20217.757.437.797.0545084.45%
22 Sep 20217.426.957.426.9177274.95%
21 Sep 20217.077.557.777.056191-4.46%
20 Sep 20217.407.197.596.8839742.35%
17 Sep 20217.237.497.506.8115631.12%
16 Sep 20217.156.817.156.4857854.99%
15 Sep 20216.816.796.816.1719664.93%
14 Sep 20216.496.206.496.1019294.85%
13 Sep 20216.196.106.195.6361294.92%
09 Sep 20215.905.855.985.4220913.51%
08 Sep 20215.706.006.005.701035-5.00%
07 Sep 20216.006.156.155.805630.00%
06 Sep 20216.006.186.186.00815-2.91%
03 Sep 20216.186.826.826.181858-4.92%
02 Sep 20216.506.126.615.9912043.17%
01 Sep 20216.306.306.306.3020-1.56%
31 Aug 20216.406.456.456.0012711.59%
30 Aug 20216.306.406.405.8032813.28%
27 Aug 20216.106.006.145.858124.27%
26 Aug 20215.856.276.275.85244-4.88%
25 Aug 20216.156.606.796.151309-4.95%
24 Aug 20216.476.406.585.9680003.19%
23 Aug 20216.276.276.906.2716193-5.00%
20 Aug 20216.607.107.106.601091-4.90%
18 Aug 20216.947.057.056.94555-4.93%
17 Aug 20217.307.307.307.30308-0.54%
16 Aug 20217.347.357.467.34306-1.61%
13 Aug 20217.467.467.467.46510.00%
12 Aug 20217.467.857.857.46473-4.97%
11 Aug 20217.857.857.987.591356-1.63%
10 Aug 20217.988.828.827.988160-5.00%
09 Aug 20218.408.408.408.1548405.00%
06 Aug 20218.008.008.338.002544-3.96%
05 Aug 20218.337.808.347.807384.78%
04 Aug 20217.958.298.297.951967-4.22%
03 Aug 20218.308.308.307.95841-0.72%
02 Aug 20218.368.358.368.3580344.89%
30 Jul 20217.978.508.797.979410-4.89%
29 Jul 20218.388.798.798.36252570.00%
28 Jul 20218.388.388.388.3834144.88%
27 Jul 20217.997.997.997.9924934.99%
26 Jul 20217.617.737.737.6042713.26%
23 Jul 20217.377.037.386.9035124.84%
22 Jul 20217.036.607.036.4260954.93%
20 Jul 20216.706.857.286.643980-4.01%
19 Jul 20216.986.556.986.3240584.96%
16 Jul 20216.656.656.846.208921.99%
15 Jul 20216.526.206.525.9024204.99%
14 Jul 20216.216.826.826.186205-4.46%
13 Jul 20216.506.936.936.50574-1.52%
12 Jul 20216.606.816.816.5017351.69%
09 Jul 20216.496.206.626.0045072.85%
08 Jul 20216.316.206.506.2015430.00%
07 Jul 20216.316.016.315.7818884.82%
06 Jul 20216.026.516.646.024570-4.90%
05 Jul 20216.335.806.355.8024334.46%
02 Jul 20216.066.106.105.7021811.68%
01 Jul 20215.966.276.275.96489-4.94%
30 Jun 20216.276.506.506.271416-3.54%
29 Jun 20216.506.756.786.1524590.46%
28 Jun 20216.476.706.896.273485-1.97%
25 Jun 20216.606.306.656.3013572.80%
24 Jun 20216.426.306.615.9931031.90%
23 Jun 20216.306.356.776.132695-2.33%
22 Jun 20216.455.856.455.8525494.88%
21 Jun 20216.156.306.306.15881-0.16%
18 Jun 20216.166.176.176.1522614.76%
17 Jun 20215.885.605.885.3219445.00%
16 Jun 20215.605.815.815.372241-0.88%
15 Jun 20215.655.805.805.6559960.00%
14 Jun 20215.655.455.655.4537164.82%
11 Jun 20215.395.395.395.3913304.86%
10 Jun 20215.145.125.145.1211104.90%
09 Jun 20214.904.804.904.5326934.93%
08 Jun 20214.674.674.674.6710854.94%
07 Jun 20214.454.454.454.4517354.95%
04 Jun 20214.244.244.244.2464.95%
03 Jun 20214.044.044.044.042704.94%
02 Jun 20213.853.853.853.851160.00%
01 Jun 20213.853.853.903.85105-1.28%
31 May 20213.903.903.903.9015-1.27%
28 May 20213.953.953.953.955210.00%
27 May 20213.953.934.043.93421-3.42%
25 May 20214.094.304.304.09457-4.88%
24 May 20214.304.304.304.18452-0.23%
21 May 20214.314.314.314.313-2.05%
20 May 20214.404.504.504.40750.00%
19 May 20214.404.404.404.406902.33%
18 May 20214.304.304.384.302002.87%
17 May 20214.183.954.183.84674.76%
14 May 20213.993.993.993.9942.84%
12 May 20213.883.773.883.7768-1.77%
11 May 20213.953.953.953.9527340.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026