Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 90.00 | 88.70 | 91.00 | 88.70 | 1858 | 1.24% |
| 18 Dec 2025 | 88.90 | 90.90 | 92.00 | 88.06 | 1763 | -2.21% |
| 17 Dec 2025 | 90.91 | 90.91 | 92.18 | 90.90 | 1648 | 0.82% |
| 16 Dec 2025 | 90.17 | 91.55 | 92.53 | 90.12 | 1029 | -0.49% |
| 15 Dec 2025 | 90.61 | 90.25 | 92.10 | 90.00 | 1763 | 0.33% |
| 12 Dec 2025 | 90.31 | 90.43 | 92.49 | 90.16 | 3242 | -0.82% |
| 11 Dec 2025 | 91.06 | 89.00 | 92.95 | 89.00 | 2824 | 2.28% |
| 10 Dec 2025 | 89.03 | 92.00 | 92.00 | 89.00 | 2420 | -0.29% |
| 09 Dec 2025 | 89.29 | 91.36 | 91.74 | 87.99 | 1692 | -0.31% |
| 08 Dec 2025 | 89.57 | 90.10 | 91.45 | 89.28 | 2492 | -0.61% |
| 05 Dec 2025 | 90.12 | 94.20 | 94.20 | 90.06 | 991 | -0.97% |
| 04 Dec 2025 | 91.00 | 91.50 | 93.00 | 90.90 | 932 | -1.94% |
| 03 Dec 2025 | 92.80 | 92.88 | 94.45 | 90.42 | 391 | 0.29% |
| 02 Dec 2025 | 92.53 | 92.20 | 93.77 | 90.90 | 339 | 0.30% |
| 01 Dec 2025 | 92.25 | 93.49 | 93.49 | 90.05 | 1575 | -1.17% |
| 28 Nov 2025 | 93.34 | 94.00 | 94.00 | 90.11 | 1433 | 2.65% |
| 27 Nov 2025 | 90.93 | 90.46 | 91.60 | 90.45 | 825 | 0.78% |
| 26 Nov 2025 | 90.23 | 90.30 | 92.78 | 89.51 | 5911 | -0.41% |
| 25 Nov 2025 | 90.60 | 94.40 | 94.40 | 90.28 | 1536 | -1.87% |
| 24 Nov 2025 | 92.33 | 89.78 | 92.98 | 89.21 | 1310 | 1.03% |
| 21 Nov 2025 | 91.39 | 90.77 | 94.05 | 90.69 | 4153 | 0.81% |
| 20 Nov 2025 | 90.66 | 90.10 | 92.95 | 90.10 | 3686 | 0.61% |
| 19 Nov 2025 | 90.11 | 90.15 | 92.00 | 88.82 | 1362 | 0.02% |
| 18 Nov 2025 | 90.09 | 90.60 | 94.50 | 88.76 | 2897 | -1.44% |
| 17 Nov 2025 | 91.41 | 90.01 | 92.00 | 90.01 | 4319 | -0.22% |
| 14 Nov 2025 | 91.61 | 93.05 | 93.05 | 90.90 | 5759 | -3.44% |
| 13 Nov 2025 | 94.87 | 97.00 | 97.00 | 93.67 | 1327 | -0.24% |
| 12 Nov 2025 | 95.10 | 96.90 | 96.90 | 94.00 | 674 | 1.03% |
| 11 Nov 2025 | 94.13 | 92.62 | 95.46 | 92.62 | 978 | 1.63% |
| 10 Nov 2025 | 92.62 | 91.64 | 95.00 | 91.64 | 2300 | -0.86% |
| 07 Nov 2025 | 93.42 | 93.49 | 93.49 | 93.03 | 1803 | 0.42% |
| 06 Nov 2025 | 93.03 | 94.43 | 95.45 | 92.01 | 1412 | -1.97% |
| 04 Nov 2025 | 94.90 | 95.99 | 95.99 | 93.12 | 611 | 1.24% |
| 03 Nov 2025 | 93.74 | 94.00 | 96.27 | 91.52 | 2182 | -0.24% |
| 31 Oct 2025 | 93.97 | 97.99 | 97.99 | 90.30 | 6484 | -3.14% |
| 30 Oct 2025 | 97.02 | 96.25 | 98.00 | 96.20 | 2085 | -0.27% |
| 29 Oct 2025 | 97.28 | 96.25 | 98.50 | 96.25 | 646 | 0.39% |
| 28 Oct 2025 | 96.90 | 96.74 | 99.00 | 96.11 | 7153 | 3.47% |
| 27 Oct 2025 | 93.65 | 95.95 | 95.95 | 92.91 | 1711 | 0.91% |
| 24 Oct 2025 | 92.81 | 92.65 | 94.75 | 92.65 | 727 | 0.18% |
| 23 Oct 2025 | 92.64 | 96.90 | 96.90 | 92.05 | 1916 | 0.37% |
| 21 Oct 2025 | 92.30 | 93.60 | 94.48 | 90.00 | 5684 | -1.37% |
| 20 Oct 2025 | 93.58 | 93.66 | 98.89 | 93.05 | 2662 | -0.19% |
| 17 Oct 2025 | 93.76 | 94.26 | 96.00 | 93.60 | 1523 | -0.53% |
| 16 Oct 2025 | 94.26 | 95.10 | 96.00 | 94.16 | 1584 | -0.88% |
| 15 Oct 2025 | 95.10 | 97.00 | 97.00 | 94.15 | 923 | -1.96% |
| 14 Oct 2025 | 97.00 | 99.50 | 99.50 | 94.05 | 2116 | 0.34% |
| 13 Oct 2025 | 96.67 | 96.50 | 97.80 | 94.00 | 1409 | -0.18% |
| 10 Oct 2025 | 96.84 | 96.80 | 99.65 | 96.05 | 4121 | 0.04% |
| 09 Oct 2025 | 96.80 | 94.65 | 100.90 | 94.65 | 5908 | -1.29% |
| 08 Oct 2025 | 98.07 | 97.95 | 100.80 | 91.05 | 6553 | 3.45% |
| 07 Oct 2025 | 94.80 | 96.26 | 98.88 | 94.55 | 3655 | -1.52% |
| 06 Oct 2025 | 96.26 | 101.00 | 101.00 | 95.30 | 2789 | -0.67% |
| 03 Oct 2025 | 96.91 | 98.57 | 99.85 | 96.15 | 2400 | -1.19% |
| 01 Oct 2025 | 98.08 | 96.85 | 100.89 | 96.22 | 1539 | -0.61% |
| 30 Sep 2025 | 98.68 | 99.00 | 99.20 | 96.00 | 2057 | -0.51% |
| 29 Sep 2025 | 99.19 | 90.70 | 101.85 | 90.70 | 5307 | 3.09% |
| 26 Sep 2025 | 96.22 | 95.30 | 99.30 | 95.00 | 6642 | 0.89% |
| 25 Sep 2025 | 95.37 | 95.00 | 97.00 | 95.00 | 1934 | 1.21% |
| 24 Sep 2025 | 94.23 | 99.70 | 99.70 | 93.42 | 11112 | -3.76% |
| 23 Sep 2025 | 97.91 | 95.65 | 98.00 | 95.62 | 5758 | 1.63% |
| 22 Sep 2025 | 96.34 | 95.50 | 100.00 | 95.50 | 3617 | -2.32% |
| 19 Sep 2025 | 98.63 | 96.10 | 99.68 | 96.10 | 1436 | 0.27% |
| 18 Sep 2025 | 98.36 | 99.95 | 99.95 | 96.50 | 920 | 1.28% |
| 17 Sep 2025 | 97.12 | 101.12 | 101.12 | 92.00 | 7674 | -2.04% |
| 16 Sep 2025 | 99.14 | 99.45 | 99.45 | 97.75 | 1863 | -0.40% |
| 15 Sep 2025 | 99.54 | 105.00 | 105.00 | 95.30 | 7315 | 5.88% |
| 12 Sep 2025 | 94.01 | 97.00 | 99.59 | 91.99 | 9505 | -4.01% |
| 11 Sep 2025 | 97.94 | 108.90 | 108.90 | 95.10 | 17209 | -6.05% |
| 10 Sep 2025 | 104.25 | 113.15 | 119.44 | 103.10 | 27258 | -7.18% |
| 09 Sep 2025 | 112.31 | 108.00 | 117.20 | 100.00 | 142000 | 12.27% |
| 08 Sep 2025 | 100.04 | 80.70 | 100.04 | 80.70 | 84719 | 20.00% |
| 05 Sep 2025 | 83.37 | 84.21 | 86.00 | 82.55 | 2521 | -1.23% |
| 04 Sep 2025 | 84.41 | 84.20 | 86.24 | 83.37 | 782 | 1.25% |
| 03 Sep 2025 | 83.37 | 85.00 | 85.47 | 80.11 | 8209 | -0.99% |
| 02 Sep 2025 | 84.20 | 87.00 | 87.00 | 84.06 | 2223 | 2.37% |
| 01 Sep 2025 | 82.25 | 84.20 | 85.95 | 82.00 | 7222 | -2.21% |
| 29 Aug 2025 | 84.11 | 84.40 | 86.00 | 80.00 | 7021 | -0.34% |
| 28 Aug 2025 | 84.40 | 87.80 | 87.80 | 81.05 | 7931 | -0.67% |
| 26 Aug 2025 | 84.97 | 88.35 | 88.35 | 83.25 | 1559 | -0.19% |
| 25 Aug 2025 | 85.13 | 88.70 | 88.70 | 83.26 | 9966 | -0.84% |
| 22 Aug 2025 | 85.85 | 88.70 | 89.00 | 85.11 | 5568 | -2.96% |
| 21 Aug 2025 | 88.47 | 90.00 | 90.00 | 85.16 | 8481 | 1.69% |
| 20 Aug 2025 | 87.00 | 91.35 | 91.35 | 85.10 | 11744 | -2.36% |
| 19 Aug 2025 | 89.10 | 87.10 | 90.90 | 87.10 | 4325 | 3.45% |
| 18 Aug 2025 | 86.13 | 85.26 | 87.69 | 85.26 | 2131 | 0.56% |
| 14 Aug 2025 | 85.65 | 87.00 | 89.39 | 85.01 | 4006 | -2.37% |
| 13 Aug 2025 | 87.73 | 91.00 | 93.30 | 85.00 | 8853 | -3.39% |
| 12 Aug 2025 | 90.81 | 96.00 | 96.00 | 88.00 | 6596 | -2.63% |
| 11 Aug 2025 | 93.26 | 87.50 | 97.98 | 87.50 | 27506 | 9.03% |
| 08 Aug 2025 | 85.54 | 88.50 | 88.50 | 85.05 | 6746 | 0.41% |
| 07 Aug 2025 | 85.19 | 86.33 | 87.74 | 83.00 | 7150 | -1.32% |
| 06 Aug 2025 | 86.33 | 90.00 | 90.00 | 85.11 | 4420 | -1.49% |
| 05 Aug 2025 | 87.64 | 86.87 | 88.90 | 85.05 | 5978 | 0.87% |
| 04 Aug 2025 | 86.88 | 89.94 | 89.94 | 85.00 | 4939 | -1.00% |
| 01 Aug 2025 | 87.76 | 88.15 | 90.50 | 85.00 | 6215 | -2.46% |
| 31 Jul 2025 | 89.97 | 90.00 | 90.00 | 89.01 | 1884 | 1.48% |
| 30 Jul 2025 | 88.66 | 88.20 | 90.97 | 88.20 | 3540 | -1.54% |
| 29 Jul 2025 | 90.05 | 86.00 | 94.79 | 86.00 | 2801 | 1.24% |
| 28 Jul 2025 | 88.95 | 90.00 | 90.00 | 87.05 | 3229 | -1.97% |
| 25 Jul 2025 | 90.74 | 91.50 | 91.50 | 90.27 | 1301 | -0.85% |
| 24 Jul 2025 | 91.52 | 90.25 | 93.80 | 90.25 | 4484 | -1.53% |
| 23 Jul 2025 | 92.94 | 93.07 | 93.75 | 90.00 | 2967 | 0.86% |
| 22 Jul 2025 | 92.15 | 92.39 | 93.80 | 91.91 | 827 | 0.28% |
| 21 Jul 2025 | 91.89 | 91.00 | 93.87 | 91.00 | 2165 | -1.42% |
| 18 Jul 2025 | 93.21 | 93.97 | 93.97 | 90.71 | 666 | 1.41% |
| 17 Jul 2025 | 91.91 | 94.30 | 94.35 | 90.44 | 8044 | 0.44% |
| 16 Jul 2025 | 91.51 | 91.00 | 92.90 | 90.94 | 869 | 0.34% |
| 15 Jul 2025 | 91.20 | 91.10 | 92.90 | 91.00 | 910 | 0.33% |
| 14 Jul 2025 | 90.90 | 91.35 | 93.90 | 90.12 | 2342 | -0.42% |
| 11 Jul 2025 | 91.28 | 94.90 | 94.90 | 90.51 | 2456 | -1.44% |
| 10 Jul 2025 | 92.61 | 94.90 | 94.90 | 91.16 | 844 | 1.65% |
| 09 Jul 2025 | 91.11 | 91.35 | 94.99 | 90.00 | 3045 | -1.02% |
| 08 Jul 2025 | 92.05 | 96.45 | 97.98 | 91.00 | 4826 | -2.64% |
| 07 Jul 2025 | 94.55 | 95.05 | 98.95 | 93.30 | 1487 | -3.38% |
| 04 Jul 2025 | 97.86 | 97.13 | 99.60 | 95.05 | 3400 | 0.75% |
| 03 Jul 2025 | 97.13 | 102.00 | 102.00 | 95.00 | 2460 | -3.39% |
| 02 Jul 2025 | 100.54 | 100.00 | 103.90 | 94.00 | 5026 | 0.96% |
| 01 Jul 2025 | 99.58 | 91.35 | 108.00 | 90.31 | 23745 | 9.71% |
| 30 Jun 2025 | 90.77 | 90.00 | 91.99 | 90.00 | 1429 | 0.03% |
| 27 Jun 2025 | 90.74 | 92.80 | 92.80 | 89.50 | 2722 | -0.52% |
| 26 Jun 2025 | 91.21 | 90.50 | 92.80 | 90.01 | 1208 | 1.84% |
| 25 Jun 2025 | 89.56 | 91.10 | 92.80 | 89.21 | 3864 | -1.67% |
| 24 Jun 2025 | 91.08 | 92.11 | 92.11 | 90.20 | 1235 | 1.30% |
| 23 Jun 2025 | 89.91 | 90.13 | 91.99 | 88.31 | 3487 | -0.24% |
| 20 Jun 2025 | 90.13 | 98.00 | 98.00 | 90.05 | 2812 | 0.13% |
| 19 Jun 2025 | 90.01 | 90.41 | 93.23 | 89.26 | 4905 | -0.44% |
| 18 Jun 2025 | 90.41 | 94.99 | 94.99 | 90.30 | 1014 | -1.77% |
| 17 Jun 2025 | 92.04 | 93.90 | 93.90 | 91.10 | 1899 | 1.09% |
| 16 Jun 2025 | 91.05 | 90.81 | 92.95 | 89.00 | 3459 | 0.30% |
| 13 Jun 2025 | 90.78 | 90.30 | 93.48 | 90.30 | 951 | -1.77% |
| 12 Jun 2025 | 92.42 | 93.89 | 93.89 | 91.91 | 1118 | -0.21% |
| 11 Jun 2025 | 92.61 | 92.24 | 93.98 | 92.00 | 4252 | -0.22% |
| 10 Jun 2025 | 92.81 | 93.18 | 93.39 | 92.12 | 3317 | -0.40% |
| 09 Jun 2025 | 93.18 | 92.53 | 94.99 | 92.10 | 6408 | -0.31% |
| 06 Jun 2025 | 93.47 | 95.49 | 95.49 | 92.11 | 4037 | -0.26% |
| 05 Jun 2025 | 93.71 | 93.25 | 95.50 | 93.05 | 6325 | 0.48% |
| 04 Jun 2025 | 93.26 | 94.80 | 96.31 | 93.00 | 3937 | -0.42% |
| 03 Jun 2025 | 93.65 | 94.03 | 95.98 | 91.63 | 4871 | -0.39% |
| 02 Jun 2025 | 94.02 | 97.00 | 97.00 | 92.19 | 4468 | -0.61% |
| 30 May 2025 | 94.60 | 92.55 | 95.00 | 92.55 | 3068 | 1.71% |
| 29 May 2025 | 93.01 | 93.00 | 95.50 | 90.40 | 7108 | -0.08% |
| 28 May 2025 | 93.08 | 93.42 | 95.98 | 91.00 | 2485 | 0.63% |
| 27 May 2025 | 92.50 | 90.60 | 95.00 | 90.60 | 2941 | 1.08% |
| 26 May 2025 | 91.51 | 96.90 | 96.90 | 90.68 | 7240 | -1.06% |
| 23 May 2025 | 92.49 | 95.68 | 95.68 | 91.27 | 2271 | 0.01% |
| 22 May 2025 | 92.48 | 93.01 | 97.30 | 91.10 | 3145 | -1.10% |
| 21 May 2025 | 93.51 | 93.00 | 95.50 | 93.00 | 1247 | 0.72% |
| 20 May 2025 | 92.84 | 94.75 | 97.48 | 91.50 | 3358 | -2.26% |
| 19 May 2025 | 94.99 | 94.25 | 97.60 | 94.25 | 1839 | 0.79% |
| 16 May 2025 | 94.25 | 94.00 | 96.90 | 92.20 | 5870 | 0.28% |
| 15 May 2025 | 93.99 | 93.00 | 95.90 | 91.13 | 3488 | 1.06% |
| 14 May 2025 | 93.00 | 90.05 | 95.75 | 90.05 | 11640 | 1.15% |
| 13 May 2025 | 91.94 | 95.00 | 95.40 | 90.00 | 2776 | -0.23% |
| 12 May 2025 | 92.15 | 96.00 | 96.00 | 88.56 | 3108 | 4.61% |
| 09 May 2025 | 88.09 | 84.96 | 90.90 | 84.96 | 1499 | 0.47% |
| 08 May 2025 | 87.68 | 85.00 | 91.00 | 84.10 | 1080 | 3.20% |
| 07 May 2025 | 84.96 | 85.05 | 91.49 | 81.50 | 8831 | -5.17% |
| 06 May 2025 | 89.59 | 89.05 | 93.94 | 86.50 | 6179 | -1.30% |
| 05 May 2025 | 90.77 | 91.20 | 91.20 | 88.56 | 2618 | -0.47% |
| 02 May 2025 | 91.20 | 92.65 | 94.00 | 90.90 | 3134 | -1.57% |
| 30 Apr 2025 | 92.65 | 97.55 | 97.55 | 90.00 | 6337 | -2.63% |
| 29 Apr 2025 | 95.15 | 98.30 | 98.30 | 94.60 | 1501 | -0.16% |
| 28 Apr 2025 | 95.30 | 99.70 | 99.70 | 95.00 | 4076 | -2.01% |
| 25 Apr 2025 | 97.25 | 101.00 | 101.00 | 95.40 | 3271 | -1.02% |
| 24 Apr 2025 | 98.25 | 98.15 | 98.75 | 97.60 | 3965 | -1.26% |
| 23 Apr 2025 | 99.50 | 100.00 | 101.00 | 98.15 | 5358 | -0.40% |
| 22 Apr 2025 | 99.90 | 102.00 | 102.00 | 99.50 | 5104 | -0.10% |
| 21 Apr 2025 | 100.00 | 101.10 | 102.65 | 99.00 | 4541 | -0.35% |
| 17 Apr 2025 | 100.35 | 99.55 | 102.00 | 99.55 | 1987 | -0.69% |
| 16 Apr 2025 | 101.05 | 100.00 | 102.80 | 100.00 | 2425 | -0.59% |
| 15 Apr 2025 | 101.65 | 101.05 | 103.40 | 99.00 | 7940 | 0.40% |
| 11 Apr 2025 | 101.25 | 101.95 | 104.80 | 100.05 | 8908 | -0.69% |
| 09 Apr 2025 | 101.95 | 98.50 | 105.90 | 98.45 | 2697 | -0.10% |
| 08 Apr 2025 | 102.05 | 102.50 | 106.90 | 101.00 | 5167 | 0.64% |
| 07 Apr 2025 | 101.40 | 95.70 | 102.90 | 88.00 | 8675 | 1.10% |
| 04 Apr 2025 | 100.30 | 103.00 | 104.80 | 96.50 | 10653 | -3.74% |
| 03 Apr 2025 | 104.20 | 110.00 | 110.00 | 103.50 | 9359 | -1.84% |
| 02 Apr 2025 | 106.15 | 103.10 | 109.55 | 103.10 | 9332 | 1.38% |
| 01 Apr 2025 | 104.70 | 102.80 | 108.00 | 101.95 | 18553 | -6.14% |
| 28 Mar 2025 | 111.55 | 113.95 | 113.95 | 102.00 | 20505 | -2.11% |
| 27 Mar 2025 | 113.95 | 120.75 | 122.00 | 111.05 | 17126 | -5.00% |
| 26 Mar 2025 | 119.95 | 129.00 | 134.95 | 117.00 | 46220 | -14.01% |
| 25 Mar 2025 | 139.50 | 141.00 | 152.40 | 137.53 | 55343 | -0.27% |
| 24 Mar 2025 | 139.88 | 129.10 | 148.48 | 129.10 | 62245 | 11.33% |
| 21 Mar 2025 | 125.65 | 122.50 | 126.25 | 118.75 | 15564 | 3.46% |
| 20 Mar 2025 | 121.45 | 120.25 | 123.00 | 120.00 | 6650 | 2.27% |
| 19 Mar 2025 | 118.75 | 117.63 | 122.48 | 115.00 | 11600 | 1.25% |
| 18 Mar 2025 | 117.28 | 121.95 | 123.85 | 115.00 | 16472 | -2.21% |
| 17 Mar 2025 | 119.93 | 108.50 | 123.50 | 107.50 | 28345 | 14.22% |
| 13 Mar 2025 | 105.00 | 102.70 | 118.23 | 100.05 | 4427 | 2.59% |
| 12 Mar 2025 | 102.35 | 103.48 | 103.48 | 99.00 | 1876 | 1.39% |
| 11 Mar 2025 | 100.95 | 99.35 | 102.45 | 99.13 | 2949 | 1.61% |
| 10 Mar 2025 | 99.35 | 99.50 | 101.95 | 97.43 | 734 | 1.48% |
| 07 Mar 2025 | 97.90 | 99.85 | 99.85 | 97.00 | 955 | 0.23% |
| 06 Mar 2025 | 97.68 | 97.70 | 100.03 | 97.60 | 1343 | -0.02% |
| 05 Mar 2025 | 97.70 | 99.90 | 99.90 | 95.63 | 1775 | -0.56% |
| 04 Mar 2025 | 98.25 | 104.00 | 104.00 | 97.80 | 3980 | -3.89% |
| 03 Mar 2025 | 102.23 | 91.05 | 102.40 | 91.05 | 2319 | 4.26% |
| 28 Feb 2025 | 98.05 | 100.00 | 100.00 | 94.58 | 1692 | 1.16% |
| 27 Feb 2025 | 96.93 | 98.23 | 99.50 | 93.50 | 905 | 2.57% |
| 25 Feb 2025 | 94.50 | 102.00 | 102.00 | 91.65 | 4788 | 0.88% |
| 24 Feb 2025 | 93.68 | 96.35 | 97.50 | 93.15 | 87 | -2.77% |
| 21 Feb 2025 | 96.35 | 95.28 | 97.75 | 95.00 | 581 | 1.15% |
| 20 Feb 2025 | 95.25 | 95.80 | 96.50 | 94.50 | 551 | -0.57% |
| 19 Feb 2025 | 95.80 | 92.00 | 99.48 | 92.00 | 3201 | 3.01% |
| 18 Feb 2025 | 93.00 | 97.50 | 99.98 | 91.00 | 1466 | -5.52% |
| 17 Feb 2025 | 98.43 | 98.03 | 100.50 | 97.50 | 245 | 0.41% |
| 14 Feb 2025 | 98.03 | 99.80 | 101.00 | 95.58 | 2534 | -1.77% |
| 13 Feb 2025 | 99.80 | 93.53 | 100.48 | 93.53 | 2534 | 3.82% |
| 12 Feb 2025 | 96.13 | 97.88 | 97.88 | 91.55 | 3318 | -1.79% |
| 11 Feb 2025 | 97.88 | 102.50 | 107.98 | 95.65 | 4992 | -6.33% |
| 10 Feb 2025 | 104.50 | 107.50 | 107.50 | 102.75 | 2951 | 0.50% |
| 07 Feb 2025 | 103.98 | 109.00 | 109.98 | 103.25 | 3858 | -3.59% |
| 06 Feb 2025 | 107.85 | 113.50 | 116.85 | 106.43 | 14286 | 8.17% |
| 05 Feb 2025 | 99.70 | 94.00 | 105.00 | 91.50 | 3480 | 5.97% |
| 04 Feb 2025 | 94.08 | 93.50 | 98.50 | 93.50 | 162 | -2.03% |
| 03 Feb 2025 | 96.03 | 96.75 | 102.18 | 94.55 | 6207 | -0.74% |
| 01 Feb 2025 | 96.75 | 97.00 | 100.00 | 92.70 | 1880 | 1.86% |
| 31 Jan 2025 | 94.98 | 94.35 | 98.75 | 90.05 | 3825 | 6.15% |
| 30 Jan 2025 | 89.48 | 89.68 | 97.80 | 89.00 | 1004 | -1.05% |
| 29 Jan 2025 | 90.43 | 90.30 | 99.70 | 87.55 | 1982 | -1.06% |
| 28 Jan 2025 | 91.40 | 90.00 | 92.80 | 89.20 | 925 | 2.64% |
| 27 Jan 2025 | 89.05 | 93.88 | 93.88 | 88.80 | 1478 | -4.96% |
| 24 Jan 2025 | 93.70 | 90.03 | 94.70 | 90.03 | 3063 | -0.79% |
| 23 Jan 2025 | 94.45 | 90.35 | 96.95 | 90.35 | 1658 | 3.19% |
| 22 Jan 2025 | 91.53 | 93.53 | 93.53 | 90.20 | 470 | -2.14% |
| 21 Jan 2025 | 93.53 | 96.00 | 96.00 | 90.05 | 1602 | 0.54% |
| 20 Jan 2025 | 93.03 | 94.50 | 96.00 | 91.10 | 1159 | -0.18% |
| 17 Jan 2025 | 93.20 | 96.48 | 96.48 | 90.00 | 218 | 1.30% |
| 16 Jan 2025 | 92.00 | 87.75 | 95.50 | 87.75 | 1036 | -1.23% |
| 15 Jan 2025 | 93.15 | 94.25 | 95.23 | 90.00 | 607 | -1.17% |
| 14 Jan 2025 | 94.25 | 91.98 | 94.93 | 91.00 | 1094 | 6.92% |
| 13 Jan 2025 | 88.15 | 92.50 | 92.78 | 87.53 | 3381 | -5.27% |
| 10 Jan 2025 | 93.05 | 96.00 | 102.00 | 90.00 | 2919 | -3.48% |
| 09 Jan 2025 | 96.40 | 99.50 | 99.95 | 96.00 | 6682 | -3.73% |
| 08 Jan 2025 | 100.13 | 103.75 | 103.75 | 98.58 | 1180 | -1.54% |
| 07 Jan 2025 | 101.70 | 98.53 | 103.90 | 98.53 | 3380 | 3.37% |
| 06 Jan 2025 | 98.38 | 104.80 | 107.48 | 94.80 | 3790 | -3.97% |
| 03 Jan 2025 | 102.45 | 109.50 | 109.50 | 100.50 | 1499 | -2.01% |
| 02 Jan 2025 | 104.55 | 100.28 | 105.70 | 99.00 | 1020 | 4.26% |
| 01 Jan 2025 | 100.28 | 103.45 | 103.45 | 97.23 | 2404 | 1.40% |
| 31 Dec 2024 | 98.90 | 96.00 | 101.48 | 96.00 | 2048 | 0.43% |
| 30 Dec 2024 | 98.48 | 103.00 | 104.98 | 96.65 | 4660 | -4.28% |
| 27 Dec 2024 | 102.88 | 108.08 | 108.08 | 101.13 | 969 | -1.95% |
| 26 Dec 2024 | 104.93 | 106.33 | 108.50 | 102.83 | 3005 | -1.32% |
| 24 Dec 2024 | 106.33 | 110.00 | 110.00 | 105.00 | 1888 | -1.91% |
| 23 Dec 2024 | 108.40 | 107.50 | 109.65 | 104.25 | 2470 | 2.77% |
| 20 Dec 2024 | 105.48 | 106.75 | 112.48 | 100.50 | 2498 | -2.90% |
| 19 Dec 2024 | 108.63 | 114.00 | 114.00 | 106.70 | 1331 | -1.47% |
| 18 Dec 2024 | 110.25 | 110.50 | 112.48 | 108.55 | 1182 | 0.38% |
| 17 Dec 2024 | 109.83 | 118.00 | 118.00 | 107.45 | 7061 | -4.70% |
| 16 Dec 2024 | 115.25 | 115.50 | 118.50 | 114.00 | 3226 | -0.17% |
| 13 Dec 2024 | 115.45 | 108.50 | 117.45 | 108.50 | 1973 | 0.57% |
| 12 Dec 2024 | 114.80 | 121.98 | 121.98 | 113.05 | 2250 | -2.88% |
| 11 Dec 2024 | 118.20 | 124.00 | 124.50 | 117.20 | 9310 | -3.23% |
| 10 Dec 2024 | 122.15 | 123.00 | 125.00 | 120.00 | 8404 | 2.58% |
| 09 Dec 2024 | 119.08 | 120.00 | 120.50 | 115.00 | 12916 | 6.82% |
| 06 Dec 2024 | 111.48 | 107.00 | 112.50 | 105.50 | 6902 | 5.94% |
| 05 Dec 2024 | 105.23 | 108.00 | 109.50 | 104.60 | 4000 | -0.87% |
| 04 Dec 2024 | 106.15 | 110.00 | 110.00 | 102.00 | 1988 | 2.93% |
| 03 Dec 2024 | 103.13 | 104.23 | 104.23 | 100.68 | 1791 | 2.54% |
| 02 Dec 2024 | 100.58 | 98.98 | 107.50 | 92.50 | 8354 | 4.63% |
| 29 Nov 2024 | 96.13 | 99.98 | 99.98 | 95.53 | 1671 | 0.08% |
| 28 Nov 2024 | 96.05 | 97.35 | 99.95 | 95.10 | 3019 | -1.28% |
| 27 Nov 2024 | 97.30 | 100.00 | 100.00 | 95.00 | 1597 | 2.10% |
| 26 Nov 2024 | 95.30 | 94.35 | 97.40 | 94.35 | 1757 | 1.01% |
| 25 Nov 2024 | 94.35 | 99.43 | 99.43 | 94.00 | 1346 | 1.67% |
| 22 Nov 2024 | 92.80 | 93.70 | 94.45 | 89.05 | 913 | 1.53% |
| 21 Nov 2024 | 91.40 | 98.98 | 98.98 | 90.53 | 7865 | -6.57% |
| 19 Nov 2024 | 97.83 | 104.98 | 104.98 | 96.10 | 3692 | -2.25% |
| 18 Nov 2024 | 100.08 | 87.53 | 104.00 | 87.53 | 3148 | 11.95% |
| 14 Nov 2024 | 89.40 | 96.33 | 96.33 | 88.75 | 1535 | -1.57% |
| 13 Nov 2024 | 90.83 | 90.50 | 100.00 | 88.08 | 14262 | -9.44% |
| 12 Nov 2024 | 100.30 | 105.10 | 105.10 | 97.63 | 3684 | -1.70% |
| 11 Nov 2024 | 102.03 | 104.00 | 107.25 | 100.53 | 14080 | -5.18% |
| 08 Nov 2024 | 107.60 | 105.00 | 111.05 | 104.50 | 19046 | -8.50% |
| 07 Nov 2024 | 117.60 | 117.50 | 120.00 | 113.03 | 5496 | 0.87% |
| 06 Nov 2024 | 116.58 | 121.00 | 121.00 | 115.00 | 3160 | 0.56% |
| 05 Nov 2024 | 115.93 | 114.03 | 122.00 | 114.03 | 7022 | 1.36% |
| 04 Nov 2024 | 114.38 | 119.90 | 120.53 | 112.08 | 1774 | -2.68% |
| 01 Nov 2024 | 117.53 | 122.43 | 122.50 | 114.68 | 2399 | 2.49% |
| 31 Oct 2024 | 114.68 | 114.33 | 118.45 | 112.88 | 477 | 0.33% |
| 30 Oct 2024 | 114.30 | 111.03 | 118.98 | 111.03 | 2055 | 2.95% |
| 29 Oct 2024 | 111.03 | 120.00 | 120.00 | 109.00 | 1917 | 1.65% |
| 28 Oct 2024 | 109.23 | 110.28 | 110.28 | 107.58 | 2576 | -0.95% |
| 25 Oct 2024 | 110.28 | 113.03 | 121.15 | 105.00 | 4391 | -5.70% |
| 24 Oct 2024 | 116.95 | 125.50 | 125.50 | 115.48 | 1946 | -3.17% |
| 23 Oct 2024 | 120.78 | 121.00 | 123.25 | 105.13 | 8770 | 13.32% |
| 22 Oct 2024 | 106.58 | 120.70 | 124.65 | 104.80 | 4139 | -11.70% |
| 21 Oct 2024 | 120.70 | 117.28 | 124.70 | 117.28 | 2896 | 2.92% |
| 18 Oct 2024 | 117.28 | 124.48 | 124.48 | 112.90 | 4316 | -3.58% |
| 17 Oct 2024 | 121.63 | 123.98 | 123.98 | 115.25 | 2613 | 1.06% |
| 16 Oct 2024 | 120.35 | 134.00 | 134.00 | 119.50 | 11831 | -6.42% |
| 15 Oct 2024 | 128.60 | 136.50 | 144.50 | 125.28 | 24977 | -1.78% |
| 14 Oct 2024 | 130.93 | 129.90 | 138.50 | 127.00 | 23268 | 9.84% |
| 11 Oct 2024 | 119.20 | 105.10 | 122.00 | 105.10 | 8776 | 11.37% |
| 10 Oct 2024 | 107.03 | 103.28 | 109.50 | 103.28 | 1694 | 1.81% |
| 09 Oct 2024 | 105.13 | 107.00 | 110.43 | 102.50 | 6507 | -1.55% |
| 08 Oct 2024 | 106.78 | 102.50 | 109.45 | 102.50 | 5163 | 6.89% |
| 07 Oct 2024 | 99.90 | 107.95 | 111.98 | 95.25 | 4415 | -6.75% |
| 04 Oct 2024 | 107.13 | 112.65 | 114.88 | 105.00 | 6665 | -6.79% |
| 03 Oct 2024 | 114.93 | 119.05 | 119.95 | 110.00 | 5082 | -4.22% |
| 01 Oct 2024 | 120.00 | 122.50 | 126.53 | 117.50 | 2460 | -0.17% |
| 30 Sep 2024 | 120.20 | 117.05 | 121.95 | 111.55 | 5438 | 2.69% |
| 27 Sep 2024 | 117.05 | 120.50 | 120.50 | 112.55 | 5727 | -2.50% |
| 26 Sep 2024 | 120.05 | 120.13 | 126.38 | 115.05 | 12157 | -0.07% |
| 25 Sep 2024 | 120.13 | 127.45 | 127.45 | 119.03 | 5640 | -0.50% |
| 24 Sep 2024 | 120.73 | 131.88 | 135.00 | 118.10 | 23582 | 1.86% |
| 23 Sep 2024 | 118.53 | 116.55 | 123.10 | 111.00 | 9768 | 1.01% |
| 20 Sep 2024 | 117.35 | 117.00 | 122.50 | 115.00 | 8825 | 1.75% |
| 19 Sep 2024 | 115.33 | 106.60 | 117.00 | 106.60 | 13746 | 5.04% |
| 18 Sep 2024 | 109.80 | 115.00 | 116.00 | 107.68 | 3546 | -4.52% |
| 17 Sep 2024 | 115.00 | 106.80 | 117.00 | 106.80 | 8443 | 3.53% |
| 16 Sep 2024 | 111.08 | 102.00 | 113.75 | 101.45 | 22259 | 9.55% |
| 13 Sep 2024 | 101.40 | 97.45 | 102.48 | 95.05 | 7544 | 8.80% |
| 12 Sep 2024 | 93.20 | 95.65 | 97.20 | 90.80 | 1570 | -2.08% |
| 11 Sep 2024 | 95.18 | 93.43 | 95.70 | 92.98 | 5324 | 3.93% |
| 10 Sep 2024 | 91.58 | 90.83 | 93.50 | 88.28 | 3675 | 0.83% |
| 09 Sep 2024 | 90.83 | 89.10 | 92.88 | 86.30 | 9980 | 1.94% |
| 06 Sep 2024 | 89.10 | 86.40 | 89.50 | 80.35 | 9735 | 2.38% |
| 05 Sep 2024 | 87.03 | 86.93 | 89.45 | 86.50 | 1438 | 0.12% |
| 04 Sep 2024 | 86.93 | 88.45 | 89.50 | 86.50 | 5055 | -1.44% |
| 03 Sep 2024 | 88.20 | 86.05 | 89.88 | 86.05 | 2000 | 1.11% |
| 02 Sep 2024 | 87.23 | 94.93 | 94.93 | 86.10 | 2072 | 2.02% |
| 30 Aug 2024 | 85.50 | 86.20 | 87.50 | 85.10 | 1531 | -0.73% |
| 29 Aug 2024 | 86.13 | 86.00 | 88.90 | 84.60 | 859 | -1.11% |
| 28 Aug 2024 | 87.10 | 89.50 | 89.50 | 86.00 | 1529 | -1.47% |
| 27 Aug 2024 | 88.40 | 87.78 | 89.50 | 86.30 | 1677 | 2.43% |
| 26 Aug 2024 | 86.30 | 92.00 | 92.00 | 85.50 | 5720 | -1.82% |
| 23 Aug 2024 | 87.90 | 92.35 | 92.35 | 84.50 | 2609 | -1.27% |
| 22 Aug 2024 | 89.03 | 94.50 | 94.50 | 88.50 | 2204 | -1.00% |
| 21 Aug 2024 | 89.93 | 87.50 | 91.50 | 87.48 | 14431 | 3.69% |
| 20 Aug 2024 | 86.73 | 84.85 | 87.00 | 81.08 | 5687 | 2.22% |
| 19 Aug 2024 | 84.85 | 80.83 | 86.50 | 77.35 | 5009 | 9.70% |
| 16 Aug 2024 | 77.35 | 82.50 | 82.50 | 73.50 | 14904 | -6.69% |
| 14 Aug 2024 | 82.90 | 85.00 | 85.00 | 81.30 | 4445 | -1.60% |
| 13 Aug 2024 | 84.25 | 95.50 | 95.50 | 82.50 | 50330 | -16.63% |
| 12 Aug 2024 | 101.05 | 99.28 | 104.48 | 99.28 | 3424 | -0.77% |
| 09 Aug 2024 | 101.83 | 106.45 | 106.45 | 100.28 | 2227 | 1.83% |
| 08 Aug 2024 | 100.00 | 101.68 | 104.93 | 100.00 | 1514 | -1.65% |
| 07 Aug 2024 | 101.68 | 108.48 | 108.48 | 100.50 | 1463 | -1.60% |
| 06 Aug 2024 | 103.33 | 101.20 | 106.90 | 100.03 | 4648 | 2.10% |
| 05 Aug 2024 | 101.20 | 100.00 | 110.48 | 99.50 | 4493 | -5.86% |
| 02 Aug 2024 | 107.50 | 108.28 | 111.48 | 105.03 | 1151 | -0.72% |
| 01 Aug 2024 | 108.28 | 112.00 | 114.98 | 106.75 | 2466 | -3.00% |
| 31 Jul 2024 | 111.63 | 112.70 | 115.00 | 110.28 | 4421 | -0.95% |
| 30 Jul 2024 | 112.70 | 113.50 | 117.45 | 105.63 | 8629 | 1.69% |
| 29 Jul 2024 | 110.83 | 108.00 | 117.50 | 102.55 | 13836 | 6.06% |
| 26 Jul 2024 | 104.50 | 107.45 | 107.45 | 102.48 | 5426 | 0.19% |
| 25 Jul 2024 | 104.30 | 96.15 | 105.40 | 94.03 | 9471 | 8.48% |
| 24 Jul 2024 | 96.15 | 100.00 | 100.00 | 94.65 | 6107 | -1.97% |
| 23 Jul 2024 | 98.08 | 101.95 | 105.88 | 97.48 | 4545 | -0.86% |
| 22 Jul 2024 | 98.93 | 98.00 | 100.75 | 92.50 | 2621 | 1.52% |
| 19 Jul 2024 | 97.45 | 104.50 | 104.50 | 95.20 | 3056 | -2.53% |
| 18 Jul 2024 | 99.98 | 100.08 | 102.18 | 95.50 | 7099 | 0.40% |
| 16 Jul 2024 | 99.58 | 107.45 | 107.45 | 97.15 | 8900 | -5.14% |
| 15 Jul 2024 | 104.98 | 109.50 | 109.50 | 102.50 | 13407 | 1.94% |
| 12 Jul 2024 | 102.98 | 103.50 | 103.50 | 98.53 | 4150 | 1.23% |
| 11 Jul 2024 | 101.73 | 100.05 | 104.50 | 100.05 | 2435 | 1.19% |
| 10 Jul 2024 | 100.53 | 103.98 | 103.98 | 99.50 | 1655 | -0.35% |
| 09 Jul 2024 | 100.88 | 105.00 | 106.00 | 100.05 | 5060 | -1.87% |
| 08 Jul 2024 | 102.80 | 101.50 | 104.00 | 100.00 | 7819 | 3.32% |
| 05 Jul 2024 | 99.50 | 99.90 | 101.50 | 96.50 | 5011 | 0.91% |
| 04 Jul 2024 | 98.60 | 95.00 | 99.00 | 94.58 | 4234 | 3.65% |
| 03 Jul 2024 | 95.13 | 97.28 | 97.28 | 94.00 | 1733 | 0.99% |
| 02 Jul 2024 | 94.20 | 98.88 | 98.88 | 93.75 | 5128 | -4.54% |
| 01 Jul 2024 | 98.68 | 100.00 | 102.43 | 93.58 | 4607 | 0.20% |
| 28 Jun 2024 | 98.48 | 100.48 | 100.48 | 98.48 | 943 | -1.99% |
| 27 Jun 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 3934 | 1.98% |
| 26 Jun 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 3245 | 2.00% |
| 25 Jun 2024 | 96.60 | 96.23 | 96.60 | 96.20 | 1125 | 1.97% |
| 24 Jun 2024 | 94.73 | 93.25 | 94.73 | 93.25 | 1844 | 1.77% |
| 21 Jun 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1276 | 2.01% |
| 20 Jun 2024 | 91.25 | 89.45 | 91.25 | 88.00 | 1469 | 1.96% |
| 19 Jun 2024 | 89.50 | 87.95 | 89.60 | 87.95 | 935 | 1.76% |
| 18 Jun 2024 | 87.95 | 86.75 | 87.95 | 86.75 | 824 | 1.38% |
| 14 Jun 2024 | 86.75 | 86.70 | 86.75 | 83.58 | 676 | 2.00% |
| 13 Jun 2024 | 85.05 | 87.50 | 87.50 | 85.05 | 1730 | -1.10% |
| 12 Jun 2024 | 86.00 | 86.80 | 86.80 | 83.75 | 633 | 1.00% |
| 11 Jun 2024 | 85.15 | 83.50 | 85.15 | 83.50 | 3325 | 1.98% |
| 10 Jun 2024 | 83.50 | 82.95 | 83.50 | 82.95 | 1271 | -1.34% |
| 07 Jun 2024 | 84.63 | 84.63 | 84.65 | 84.63 | 1381 | -1.99% |
| 06 Jun 2024 | 86.35 | 86.35 | 86.35 | 86.00 | 1374 | 0.00% |
| 05 Jun 2024 | 86.35 | 87.75 | 87.75 | 86.35 | 226 | 0.00% |
| 04 Jun 2024 | 86.35 | 88.05 | 88.05 | 86.35 | 328 | -1.93% |
| 03 Jun 2024 | 88.05 | 88.50 | 88.50 | 88.00 | 403 | 0.06% |
| 31 May 2024 | 88.00 | 89.00 | 89.00 | 87.78 | 317 | -1.16% |
| 30 May 2024 | 89.03 | 90.28 | 90.28 | 88.83 | 452 | -1.38% |
| 29 May 2024 | 90.28 | 90.20 | 92.00 | 90.20 | 316 | -1.90% |
| 28 May 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 193 | -1.99% |
| 27 May 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 3703 | -1.98% |
| 24 May 2024 | 95.80 | 95.80 | 95.83 | 95.80 | 499 | -1.99% |
| 23 May 2024 | 97.75 | 97.03 | 99.50 | 96.40 | 1133 | 0.23% |
| 22 May 2024 | 97.53 | 95.85 | 100.63 | 91.08 | 18600 | 1.75% |
| 21 May 2024 | 95.85 | 89.90 | 95.85 | 89.90 | 4668 | 4.98% |
| 18 May 2024 | 91.30 | 89.58 | 91.73 | 88.08 | 1877 | 4.49% |
| 17 May 2024 | 87.38 | 87.00 | 87.40 | 83.70 | 2160 | 2.92% |
| 16 May 2024 | 84.90 | 88.00 | 88.00 | 84.00 | 2034 | 0.38% |
| 15 May 2024 | 84.58 | 85.00 | 87.00 | 81.15 | 2412 | -0.47% |
| 14 May 2024 | 84.98 | 80.50 | 87.20 | 80.50 | 951 | 2.32% |
| 13 May 2024 | 83.05 | 84.53 | 87.50 | 83.05 | 2139 | -1.60% |
| 10 May 2024 | 84.40 | 84.38 | 85.85 | 84.38 | 433 | 0.02% |
| 09 May 2024 | 84.38 | 84.45 | 84.93 | 84.38 | 1875 | 0.93% |
| 08 May 2024 | 83.60 | 81.50 | 83.60 | 81.50 | 2217 | 1.95% |
| 07 May 2024 | 82.00 | 80.13 | 82.00 | 80.13 | 312 | 0.61% |
| 06 May 2024 | 81.50 | 81.00 | 81.50 | 81.00 | 680 | 0.62% |
| 03 May 2024 | 81.00 | 80.83 | 82.50 | 80.83 | 840 | -1.76% |
| 02 May 2024 | 82.45 | 84.13 | 84.13 | 82.45 | 1469 | -2.00% |
| 30 Apr 2024 | 84.13 | 82.73 | 84.13 | 81.75 | 856 | 1.67% |
| 29 Apr 2024 | 82.75 | 81.25 | 82.75 | 81.25 | 1398 | 1.97% |
| 26 Apr 2024 | 81.15 | 80.73 | 81.15 | 80.73 | 778 | 0.52% |
| 25 Apr 2024 | 80.73 | 83.95 | 83.95 | 80.70 | 2248 | -1.94% |
| 24 Apr 2024 | 82.33 | 84.00 | 84.00 | 82.33 | 1558 | -1.99% |
| 23 Apr 2024 | 84.00 | 84.00 | 84.00 | 83.15 | 710 | -0.24% |
| 22 Apr 2024 | 84.20 | 82.50 | 84.20 | 82.50 | 578 | 2.00% |
| 19 Apr 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 731 | -1.99% |
| 18 Apr 2024 | 84.23 | 84.23 | 84.23 | 84.20 | 1719 | -1.94% |
| 16 Apr 2024 | 85.90 | 87.65 | 87.65 | 85.90 | 525 | -2.00% |
| 15 Apr 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 390 | -1.99% |
| 12 Apr 2024 | 89.43 | 90.75 | 90.75 | 89.43 | 374 | -1.99% |
| 10 Apr 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 393 | -1.99% |
| 09 Apr 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 954 | -2.00% |
| 08 Apr 2024 | 95.00 | 93.65 | 95.00 | 93.65 | 913 | -0.58% |
| 05 Apr 2024 | 95.55 | 95.50 | 97.73 | 91.53 | 1870 | -0.81% |
| 04 Apr 2024 | 96.33 | 100.50 | 100.50 | 92.03 | 4052 | -0.12% |
| 03 Apr 2024 | 96.45 | 97.50 | 98.55 | 94.05 | 3876 | 2.74% |
| 02 Apr 2024 | 93.88 | 89.43 | 93.88 | 87.00 | 3706 | 4.98% |
| 01 Apr 2024 | 89.43 | 87.50 | 89.80 | 86.00 | 475 | 2.58% |
| 28 Mar 2024 | 87.18 | 86.50 | 87.18 | 82.00 | 2068 | 5.00% |
| 27 Mar 2024 | 83.03 | 85.53 | 88.00 | 82.00 | 629 | -3.57% |
| 26 Mar 2024 | 86.10 | 88.13 | 90.25 | 86.05 | 2365 | -3.20% |
| 22 Mar 2024 | 88.95 | 91.48 | 91.48 | 86.00 | 608 | -1.22% |
| 21 Mar 2024 | 90.05 | 92.25 | 92.25 | 88.43 | 1022 | 1.98% |
| 20 Mar 2024 | 88.30 | 92.50 | 92.50 | 88.00 | 214 | -2.70% |
| 19 Mar 2024 | 90.75 | 87.50 | 91.23 | 86.00 | 1399 | 4.01% |
| 18 Mar 2024 | 87.25 | 89.00 | 89.00 | 86.00 | 592 | -1.33% |
| 15 Mar 2024 | 88.43 | 90.50 | 90.50 | 84.00 | 987 | 0.63% |
| 14 Mar 2024 | 87.88 | 82.50 | 88.50 | 80.15 | 2319 | 4.18% |
| 13 Mar 2024 | 84.35 | 90.50 | 90.50 | 84.35 | 3024 | -4.99% |
| 12 Mar 2024 | 88.78 | 94.90 | 94.90 | 87.50 | 3130 | -1.90% |
| 11 Mar 2024 | 90.50 | 97.85 | 97.85 | 90.28 | 1185 | -4.77% |
| 07 Mar 2024 | 95.03 | 94.50 | 96.98 | 89.25 | 2597 | 1.58% |
| 06 Mar 2024 | 93.55 | 90.58 | 94.00 | 90.55 | 1378 | -1.51% |
| 05 Mar 2024 | 94.98 | 96.70 | 96.70 | 92.50 | 1543 | 0.19% |
| 04 Mar 2024 | 94.80 | 97.00 | 97.93 | 94.50 | 1596 | -1.79% |
| 02 Mar 2024 | 96.53 | 96.00 | 99.50 | 91.65 | 767 | 0.55% |
| 01 Mar 2024 | 96.00 | 99.75 | 99.75 | 92.13 | 956 | -0.98% |
| 29 Feb 2024 | 96.95 | 98.50 | 98.50 | 91.55 | 1004 | 2.92% |
| 28 Feb 2024 | 94.20 | 96.50 | 100.50 | 92.85 | 2051 | -2.53% |
| 27 Feb 2024 | 96.65 | 101.48 | 101.48 | 96.50 | 2003 | -1.41% |
| 26 Feb 2024 | 98.03 | 102.90 | 102.90 | 97.55 | 1904 | -0.27% |
| 23 Feb 2024 | 98.30 | 103.50 | 103.50 | 97.65 | 3155 | -0.91% |
| 22 Feb 2024 | 99.20 | 99.50 | 104.00 | 98.95 | 2435 | -0.05% |
| 21 Feb 2024 | 99.25 | 101.50 | 106.50 | 98.53 | 6308 | -2.22% |
| 20 Feb 2024 | 101.50 | 105.00 | 105.00 | 101.50 | 6482 | -2.36% |
| 19 Feb 2024 | 103.95 | 104.25 | 104.25 | 99.15 | 593 | 1.37% |
| 16 Feb 2024 | 102.55 | 101.43 | 107.00 | 101.43 | 4695 | -0.90% |
| 15 Feb 2024 | 103.48 | 106.45 | 106.45 | 98.65 | 3461 | -0.34% |
| 14 Feb 2024 | 103.83 | 100.00 | 104.50 | 97.75 | 5189 | 0.92% |
| 13 Feb 2024 | 102.88 | 110.80 | 110.80 | 100.25 | 11408 | -2.51% |
| 12 Feb 2024 | 105.53 | 105.50 | 105.53 | 105.50 | 7406 | 5.00% |
| 09 Feb 2024 | 100.50 | 99.00 | 105.00 | 99.00 | 3956 | -1.57% |
| 08 Feb 2024 | 102.10 | 104.58 | 104.58 | 98.50 | 2966 | 2.05% |
| 07 Feb 2024 | 100.05 | 100.50 | 103.50 | 97.60 | 4102 | -0.43% |
| 06 Feb 2024 | 100.48 | 100.48 | 103.75 | 97.03 | 1430 | 1.44% |
| 05 Feb 2024 | 99.05 | 99.50 | 104.00 | 97.63 | 4039 | -2.41% |
| 02 Feb 2024 | 101.50 | 102.00 | 105.00 | 97.53 | 3117 | 0.71% |
| 01 Feb 2024 | 100.78 | 99.50 | 102.73 | 95.55 | 3404 | 2.89% |
| 31 Jan 2024 | 97.95 | 101.00 | 101.00 | 95.05 | 5885 | -2.10% |
| 30 Jan 2024 | 100.05 | 104.05 | 104.05 | 98.50 | 7267 | 0.50% |
| 29 Jan 2024 | 99.55 | 113.90 | 113.90 | 96.55 | 30935 | -9.42% |
| 25 Jan 2024 | 109.90 | 107.75 | 112.00 | 107.25 | 18143 | 5.95% |
| 24 Jan 2024 | 103.73 | 99.00 | 104.95 | 98.50 | 21455 | 5.87% |
| 23 Jan 2024 | 97.98 | 96.50 | 102.15 | 92.00 | 54843 | 5.35% |
| 20 Jan 2024 | 93.00 | 94.95 | 97.50 | 85.80 | 8868 | 2.37% |
| 19 Jan 2024 | 90.85 | 86.40 | 93.50 | 85.50 | 59894 | 5.15% |
| 18 Jan 2024 | 86.40 | 86.50 | 86.90 | 81.30 | 27779 | 3.35% |
| 17 Jan 2024 | 83.60 | 76.10 | 87.40 | 72.55 | 46087 | 8.53% |
| 16 Jan 2024 | 77.03 | 70.68 | 83.50 | 70.68 | 23780 | 7.28% |
| 15 Jan 2024 | 71.80 | 73.40 | 74.00 | 70.58 | 5714 | -0.35% |
| 12 Jan 2024 | 72.05 | 72.00 | 73.20 | 69.33 | 5210 | 2.05% |
| 11 Jan 2024 | 70.60 | 69.03 | 74.48 | 69.03 | 3545 | -0.18% |
| 10 Jan 2024 | 70.73 | 67.63 | 73.48 | 66.13 | 12189 | 1.58% |
| 09 Jan 2024 | 69.63 | 72.43 | 73.45 | 65.13 | 5158 | -0.88% |
| 08 Jan 2024 | 70.25 | 75.00 | 75.00 | 69.35 | 5197 | -1.86% |
| 05 Jan 2024 | 71.58 | 74.68 | 74.98 | 70.50 | 4719 | -2.21% |
| 04 Jan 2024 | 73.20 | 75.45 | 75.45 | 71.50 | 10502 | -2.66% |
| 03 Jan 2024 | 75.20 | 72.13 | 75.90 | 65.60 | 21032 | 6.36% |
| 02 Jan 2024 | 70.70 | 77.35 | 77.35 | 70.00 | 30213 | 1.95% |
| 01 Jan 2024 | 69.35 | 69.35 | 69.35 | 59.98 | 44429 | 19.98% |
| 29 Dec 2023 | 57.80 | 61.50 | 61.50 | 56.55 | 2832 | -2.03% |
| 28 Dec 2023 | 59.00 | 56.53 | 60.00 | 56.53 | 5108 | 1.50% |
| 27 Dec 2023 | 58.13 | 62.50 | 62.50 | 56.98 | 12326 | -3.04% |
| 26 Dec 2023 | 59.95 | 59.00 | 60.50 | 57.05 | 1374 | 1.52% |
| 22 Dec 2023 | 59.05 | 59.25 | 60.50 | 56.28 | 2474 | 2.29% |
| 21 Dec 2023 | 57.73 | 57.00 | 59.88 | 56.00 | 6196 | 0.84% |
| 20 Dec 2023 | 57.25 | 58.50 | 60.25 | 57.13 | 1257 | -2.14% |
| 19 Dec 2023 | 58.50 | 59.98 | 60.98 | 57.13 | 1105 | -2.47% |
| 18 Dec 2023 | 59.98 | 58.05 | 60.95 | 55.50 | 1800 | 3.32% |
| 15 Dec 2023 | 58.05 | 58.50 | 58.50 | 57.35 | 1484 | -0.77% |
| 14 Dec 2023 | 58.50 | 57.55 | 58.50 | 56.50 | 1702 | 1.65% |
| 13 Dec 2023 | 57.55 | 59.43 | 59.43 | 57.50 | 1178 | -1.67% |
| 12 Dec 2023 | 58.53 | 58.93 | 58.93 | 58.50 | 2826 | 1.30% |
| 11 Dec 2023 | 57.78 | 57.53 | 58.00 | 57.53 | 1199 | 0.43% |
| 08 Dec 2023 | 57.53 | 58.00 | 58.00 | 57.50 | 1156 | -1.24% |
| 07 Dec 2023 | 58.25 | 57.10 | 58.25 | 57.10 | 873 | 1.92% |
| 06 Dec 2023 | 57.15 | 57.15 | 58.28 | 57.15 | 1050 | 0.00% |
| 05 Dec 2023 | 57.15 | 56.10 | 57.15 | 56.10 | 716 | 1.91% |
| 04 Dec 2023 | 56.08 | 57.20 | 58.33 | 56.08 | 1419 | -1.96% |
| 01 Dec 2023 | 57.20 | 58.28 | 58.28 | 57.20 | 449 | -1.97% |
| 30 Nov 2023 | 58.35 | 59.58 | 59.58 | 58.35 | 376 | -0.22% |
| 29 Nov 2023 | 58.48 | 59.85 | 59.85 | 58.48 | 294 | -0.37% |
| 28 Nov 2023 | 58.70 | 58.70 | 58.75 | 58.70 | 942 | 1.91% |
| 24 Nov 2023 | 57.60 | 56.50 | 57.60 | 56.50 | 1620 | 1.95% |
| 23 Nov 2023 | 56.50 | 55.38 | 56.50 | 55.38 | 3552 | 0.00% |
| 22 Nov 2023 | 56.50 | 56.48 | 56.50 | 56.48 | 1988 | -1.96% |
| 21 Nov 2023 | 57.63 | 59.50 | 59.50 | 57.63 | 823 | -1.99% |
| 20 Nov 2023 | 58.80 | 58.80 | 60.00 | 58.80 | 1531 | -2.00% |
| 17 Nov 2023 | 60.00 | 60.30 | 60.30 | 60.00 | 1232 | -0.46% |
| 16 Nov 2023 | 60.28 | 62.00 | 62.00 | 60.28 | 2689 | -1.98% |
| 15 Nov 2023 | 61.50 | 62.25 | 62.25 | 61.50 | 2814 | -1.20% |
| 13 Nov 2023 | 62.25 | 62.93 | 62.93 | 62.25 | 4096 | 0.89% |
| 12 Nov 2023 | 61.70 | 61.70 | 61.70 | 61.70 | 1789 | 1.98% |
| 10 Nov 2023 | 60.50 | 62.98 | 63.58 | 60.00 | 14762 | -0.08% |
| 09 Nov 2023 | 60.55 | 60.50 | 60.55 | 59.00 | 14933 | 4.98% |
| 08 Nov 2023 | 57.68 | 53.50 | 58.85 | 53.50 | 5449 | 2.82% |
| 07 Nov 2023 | 56.10 | 56.85 | 56.93 | 52.50 | 7935 | 3.45% |
| 06 Nov 2023 | 54.23 | 50.50 | 54.23 | 50.50 | 6798 | 5.00% |
| 03 Nov 2023 | 51.65 | 54.45 | 54.45 | 51.50 | 1101 | -1.11% |
| 02 Nov 2023 | 52.23 | 51.00 | 53.93 | 50.10 | 2010 | 0.44% |
| 01 Nov 2023 | 52.00 | 52.98 | 52.98 | 50.18 | 628 | 2.67% |
| 31 Oct 2023 | 50.65 | 53.38 | 53.63 | 50.00 | 1094 | -1.07% |
| 30 Oct 2023 | 51.20 | 52.00 | 52.33 | 50.18 | 3081 | 2.71% |
| 27 Oct 2023 | 49.85 | 53.00 | 53.00 | 49.53 | 1970 | -3.07% |
| 26 Oct 2023 | 51.43 | 51.50 | 52.25 | 49.38 | 2039 | -0.96% |
| 25 Oct 2023 | 51.93 | 53.55 | 53.55 | 50.00 | 515 | 1.82% |
| 23 Oct 2023 | 51.00 | 50.00 | 54.95 | 50.00 | 247 | -2.86% |
| 20 Oct 2023 | 52.50 | 55.95 | 55.95 | 51.53 | 923 | -2.23% |
| 19 Oct 2023 | 53.70 | 53.50 | 55.68 | 53.10 | 3228 | -3.90% |
| 18 Oct 2023 | 55.88 | 52.75 | 56.05 | 52.75 | 1481 | 0.68% |
| 17 Oct 2023 | 55.50 | 53.58 | 56.25 | 52.53 | 1378 | 3.58% |
| 16 Oct 2023 | 53.58 | 51.03 | 53.58 | 50.50 | 2797 | 5.00% |
| 13 Oct 2023 | 51.03 | 50.30 | 52.95 | 50.30 | 1996 | -3.59% |
| 12 Oct 2023 | 52.93 | 52.95 | 52.95 | 52.00 | 296 | -0.04% |
| 11 Oct 2023 | 52.95 | 52.98 | 52.98 | 51.88 | 471 | 4.17% |
| 10 Oct 2023 | 50.83 | 49.55 | 53.08 | 49.55 | 1210 | 0.55% |
| 09 Oct 2023 | 50.55 | 52.25 | 52.25 | 50.55 | 226 | -3.25% |
| 06 Oct 2023 | 52.25 | 54.50 | 54.50 | 50.05 | 316 | 0.48% |
| 05 Oct 2023 | 52.00 | 50.88 | 52.95 | 50.88 | 1121 | 2.20% |
| 04 Oct 2023 | 50.88 | 53.50 | 53.50 | 50.83 | 6748 | -4.90% |
| 03 Oct 2023 | 53.50 | 52.00 | 53.50 | 51.85 | 1256 | 2.92% |
| 29 Sep 2023 | 51.98 | 50.63 | 53.18 | 50.63 | 842 | 1.72% |
| 28 Sep 2023 | 51.10 | 51.00 | 51.50 | 50.50 | 1911 | -1.26% |
| 27 Sep 2023 | 51.75 | 53.25 | 53.25 | 51.13 | 445 | -0.77% |
| 26 Sep 2023 | 52.15 | 54.23 | 54.23 | 50.05 | 925 | -0.82% |
| 25 Sep 2023 | 52.58 | 53.53 | 53.53 | 51.00 | 2327 | -1.77% |
| 22 Sep 2023 | 53.53 | 54.75 | 54.95 | 51.58 | 910 | -0.09% |
| 21 Sep 2023 | 53.58 | 55.00 | 55.00 | 53.50 | 618 | -1.69% |
| 20 Sep 2023 | 54.50 | 55.98 | 56.00 | 53.05 | 859 | 0.68% |
| 18 Sep 2023 | 54.13 | 56.65 | 56.65 | 52.55 | 885 | -2.03% |
| 15 Sep 2023 | 55.25 | 53.50 | 56.00 | 52.50 | 900 | 0.49% |
| 14 Sep 2023 | 54.98 | 56.50 | 56.50 | 52.28 | 674 | -0.04% |
| 13 Sep 2023 | 55.00 | 56.00 | 56.00 | 53.50 | 1155 | 2.42% |
| 12 Sep 2023 | 53.70 | 57.25 | 57.25 | 53.08 | 5177 | -2.59% |
| 11 Sep 2023 | 55.13 | 57.40 | 57.40 | 54.50 | 6495 | -3.11% |
| 08 Sep 2023 | 56.90 | 57.50 | 57.50 | 54.00 | 1189 | 2.61% |
| 07 Sep 2023 | 55.45 | 57.75 | 57.75 | 55.00 | 1706 | -0.95% |
| 06 Sep 2023 | 55.98 | 55.53 | 57.93 | 55.00 | 7535 | 0.59% |
| 05 Sep 2023 | 55.65 | 58.00 | 58.48 | 53.90 | 3498 | -0.59% |
| 04 Sep 2023 | 55.98 | 56.58 | 58.00 | 53.00 | 6663 | 0.96% |
| 01 Sep 2023 | 55.45 | 55.75 | 55.75 | 53.48 | 1905 | 4.43% |
| 31 Aug 2023 | 53.10 | 56.00 | 56.23 | 53.10 | 2084 | -2.57% |
| 30 Aug 2023 | 54.50 | 54.30 | 55.50 | 52.50 | 2490 | 0.41% |
| 29 Aug 2023 | 54.28 | 54.05 | 56.00 | 54.05 | 1182 | -4.18% |
| 28 Aug 2023 | 56.65 | 57.50 | 57.50 | 54.05 | 1748 | -0.35% |
| 25 Aug 2023 | 56.85 | 58.50 | 58.50 | 54.00 | 1935 | 1.34% |
| 24 Aug 2023 | 56.10 | 59.50 | 59.50 | 55.50 | 2265 | -3.61% |
| 23 Aug 2023 | 58.20 | 58.95 | 58.95 | 56.03 | 6404 | -1.27% |
| 22 Aug 2023 | 58.95 | 59.28 | 61.48 | 57.53 | 9632 | -0.56% |
| 21 Aug 2023 | 59.28 | 57.98 | 59.85 | 56.15 | 27169 | 5.86% |
| 18 Aug 2023 | 56.00 | 59.40 | 59.40 | 54.13 | 3192 | 0.90% |
| 17 Aug 2023 | 55.50 | 57.35 | 57.38 | 54.50 | 6968 | -2.72% |
| 16 Aug 2023 | 57.05 | 57.98 | 57.98 | 56.50 | 3421 | 1.73% |
| 14 Aug 2023 | 56.08 | 57.50 | 57.50 | 51.90 | 11094 | -0.57% |
| 11 Aug 2023 | 56.40 | 59.95 | 59.95 | 55.00 | 19329 | 7.57% |
| 10 Aug 2023 | 52.43 | 52.98 | 53.00 | 51.50 | 4795 | -1.04% |
| 09 Aug 2023 | 52.98 | 52.50 | 53.00 | 51.75 | 7359 | 3.58% |
| 08 Aug 2023 | 51.15 | 53.23 | 53.25 | 51.00 | 3348 | -0.49% |
| 07 Aug 2023 | 51.40 | 54.95 | 54.95 | 51.00 | 3772 | 0.73% |
| 04 Aug 2023 | 51.03 | 53.78 | 53.78 | 50.05 | 3074 | -3.81% |
| 03 Aug 2023 | 53.05 | 53.00 | 54.45 | 51.75 | 2214 | 1.05% |
| 02 Aug 2023 | 52.50 | 52.50 | 55.00 | 51.50 | 2762 | 1.94% |
| 01 Aug 2023 | 51.50 | 51.25 | 55.75 | 50.53 | 4180 | 0.45% |
| 31 Jul 2023 | 51.27 | 52.38 | 52.50 | 51.15 | 1879 | -2.34% |
| 28 Jul 2023 | 52.50 | 51.55 | 54.98 | 50.13 | 4134 | -1.50% |
| 27 Jul 2023 | 53.30 | 51.86 | 55.50 | 51.86 | 4606 | -0.30% |
| 26 Jul 2023 | 53.46 | 55.70 | 55.70 | 53.00 | 4686 | -0.43% |
| 25 Jul 2023 | 53.69 | 55.00 | 56.00 | 53.33 | 17289 | 0.81% |
| 24 Jul 2023 | 53.26 | 51.95 | 53.75 | 50.00 | 65735 | 8.65% |
| 21 Jul 2023 | 49.02 | 49.40 | 49.50 | 46.80 | 12546 | -0.37% |
| 20 Jul 2023 | 49.20 | 48.38 | 49.60 | 47.01 | 11464 | 2.05% |
| 19 Jul 2023 | 48.21 | 47.00 | 48.99 | 46.03 | 12287 | 1.67% |
| 18 Jul 2023 | 47.42 | 47.99 | 47.99 | 45.11 | 6786 | 1.00% |
| 17 Jul 2023 | 46.95 | 46.93 | 47.25 | 44.41 | 6494 | 2.07% |
| 14 Jul 2023 | 46.00 | 45.61 | 47.00 | 45.00 | 2646 | 0.86% |
| 13 Jul 2023 | 45.61 | 42.50 | 47.24 | 42.50 | 15241 | 1.79% |
| 12 Jul 2023 | 44.81 | 43.50 | 45.90 | 43.07 | 838 | 1.82% |
| 11 Jul 2023 | 44.01 | 44.95 | 46.55 | 43.40 | 2575 | -0.74% |
| 10 Jul 2023 | 44.34 | 41.03 | 45.95 | 41.03 | 1524 | 2.64% |
| 07 Jul 2023 | 43.20 | 44.02 | 44.25 | 42.70 | 1432 | -1.86% |
| 06 Jul 2023 | 44.02 | 45.08 | 45.50 | 42.81 | 6188 | -2.35% |
| 05 Jul 2023 | 45.08 | 46.00 | 46.00 | 43.58 | 1439 | 3.51% |
| 04 Jul 2023 | 43.55 | 45.45 | 45.45 | 43.50 | 1638 | -2.68% |
| 03 Jul 2023 | 44.75 | 45.45 | 45.45 | 43.75 | 3035 | 1.66% |
| 30 Jun 2023 | 44.02 | 46.70 | 46.70 | 43.90 | 5216 | -3.53% |
| 28 Jun 2023 | 45.63 | 44.50 | 46.43 | 44.50 | 1911 | 2.01% |
| 27 Jun 2023 | 44.73 | 45.92 | 45.92 | 44.50 | 1057 | -0.53% |
| 26 Jun 2023 | 44.97 | 46.00 | 46.95 | 43.53 | 4225 | -1.70% |
| 23 Jun 2023 | 45.75 | 45.25 | 46.50 | 44.11 | 3029 | -0.11% |
| 22 Jun 2023 | 45.80 | 47.50 | 47.50 | 45.00 | 2115 | 0.68% |
| 21 Jun 2023 | 45.49 | 46.61 | 46.61 | 45.09 | 2331 | -2.40% |
| 20 Jun 2023 | 46.61 | 47.80 | 47.80 | 46.00 | 4293 | -0.04% |
| 19 Jun 2023 | 46.63 | 48.70 | 48.70 | 45.55 | 3134 | 0.06% |
| 16 Jun 2023 | 46.60 | 47.99 | 47.99 | 46.01 | 1331 | 1.46% |
| 15 Jun 2023 | 45.93 | 49.50 | 49.50 | 45.29 | 8516 | -3.91% |
| 14 Jun 2023 | 47.80 | 47.50 | 49.50 | 47.50 | 17975 | 2.44% |
| 13 Jun 2023 | 46.66 | 42.95 | 47.50 | 41.02 | 13638 | 10.44% |
| 12 Jun 2023 | 42.25 | 44.98 | 44.98 | 41.53 | 7027 | -5.42% |
| 09 Jun 2023 | 44.67 | 44.25 | 45.99 | 44.03 | 2339 | 0.95% |
| 08 Jun 2023 | 44.25 | 45.00 | 46.38 | 44.00 | 3040 | -3.19% |
| 07 Jun 2023 | 45.71 | 46.50 | 47.00 | 45.50 | 8363 | 0.40% |
| 06 Jun 2023 | 45.53 | 44.01 | 46.75 | 43.50 | 6486 | -0.96% |
| 05 Jun 2023 | 45.97 | 47.00 | 47.50 | 38.70 | 12521 | 0.09% |
| 02 Jun 2023 | 45.93 | 46.00 | 46.86 | 44.18 | 10726 | 0.46% |
| 01 Jun 2023 | 45.72 | 47.50 | 47.50 | 40.80 | 34675 | 6.13% |
| 31 May 2023 | 43.08 | 39.00 | 43.08 | 37.68 | 34436 | 20.00% |
| 30 May 2023 | 35.90 | 36.50 | 36.50 | 35.12 | 65 | -1.40% |
| 29 May 2023 | 36.41 | 37.35 | 37.35 | 34.77 | 2209 | 4.72% |
| 26 May 2023 | 34.77 | 38.00 | 38.00 | 31.55 | 14577 | -7.87% |
| 25 May 2023 | 37.74 | 37.46 | 38.00 | 35.61 | 2843 | 4.98% |
| 24 May 2023 | 35.95 | 37.47 | 37.47 | 35.50 | 1756 | 0.06% |
| 23 May 2023 | 35.93 | 37.48 | 37.48 | 35.63 | 675 | -3.98% |
| 22 May 2023 | 37.42 | 37.48 | 37.48 | 35.55 | 1999 | 3.80% |
| 19 May 2023 | 36.05 | 37.40 | 37.40 | 36.05 | 299 | -3.14% |
| 18 May 2023 | 37.22 | 37.38 | 37.38 | 36.22 | 7 | -0.43% |
| 17 May 2023 | 37.38 | 36.18 | 37.38 | 36.18 | 89 | 1.69% |
| 16 May 2023 | 36.76 | 37.45 | 37.45 | 36.00 | 2786 | 0.88% |
| 15 May 2023 | 36.44 | 37.00 | 37.45 | 36.00 | 1251 | -2.28% |
| 12 May 2023 | 37.29 | 35.75 | 37.45 | 35.75 | 2316 | 4.63% |
| 11 May 2023 | 35.64 | 37.50 | 37.50 | 35.56 | 1449 | -1.76% |
| 10 May 2023 | 36.28 | 36.33 | 37.50 | 36.26 | 333 | -0.14% |
| 09 May 2023 | 36.33 | 36.06 | 38.00 | 36.06 | 4482 | 0.08% |
| 08 May 2023 | 36.30 | 37.13 | 38.13 | 35.53 | 4153 | -3.07% |
| 05 May 2023 | 37.45 | 39.50 | 39.50 | 37.25 | 595 | -0.48% |
| 04 May 2023 | 37.63 | 38.50 | 38.50 | 37.51 | 228 | -0.97% |
| 03 May 2023 | 38.00 | 38.75 | 39.75 | 37.01 | 1990 | -1.96% |
| 02 May 2023 | 38.76 | 38.50 | 39.50 | 37.06 | 5971 | 0.68% |
| 28 Apr 2023 | 38.50 | 38.99 | 38.99 | 37.00 | 385 | 1.96% |
| 27 Apr 2023 | 37.76 | 37.05 | 38.75 | 37.05 | 1656 | 1.94% |
| 26 Apr 2023 | 37.04 | 38.50 | 38.50 | 37.03 | 189 | -0.30% |
| 25 Apr 2023 | 37.15 | 38.00 | 38.47 | 37.05 | 687 | -0.99% |
| 24 Apr 2023 | 37.52 | 39.00 | 39.00 | 37.25 | 2155 | 2.68% |
| 21 Apr 2023 | 36.54 | 36.50 | 38.10 | 36.50 | 281 | -3.77% |
| 20 Apr 2023 | 37.97 | 38.00 | 38.00 | 36.05 | 4170 | 5.88% |
| 19 Apr 2023 | 35.86 | 34.50 | 37.44 | 34.50 | 1320 | 0.62% |
| 18 Apr 2023 | 35.64 | 37.88 | 37.88 | 35.15 | 1641 | -2.03% |
| 17 Apr 2023 | 36.38 | 36.72 | 37.50 | 35.91 | 685 | 1.54% |
| 13 Apr 2023 | 35.83 | 37.38 | 37.38 | 35.53 | 65 | -0.61% |
| 12 Apr 2023 | 36.05 | 37.00 | 37.00 | 36.05 | 80 | 0.11% |
| 11 Apr 2023 | 36.01 | 35.80 | 36.75 | 35.80 | 243 | -0.33% |
| 10 Apr 2023 | 36.13 | 36.05 | 37.25 | 36.05 | 378 | -2.54% |
| 06 Apr 2023 | 37.07 | 37.93 | 37.93 | 36.05 | 509 | -2.40% |
| 05 Apr 2023 | 37.98 | 36.50 | 38.50 | 34.38 | 3553 | 3.71% |
| 03 Apr 2023 | 36.62 | 36.00 | 37.50 | 34.01 | 7955 | 1.89% |
| 31 Mar 2023 | 35.94 | 36.85 | 36.85 | 32.66 | 5879 | 5.71% |
| 29 Mar 2023 | 34.00 | 35.75 | 35.75 | 34.00 | 188 | -3.93% |
| 28 Mar 2023 | 35.39 | 36.00 | 36.00 | 33.08 | 11020 | 4.46% |
| 27 Mar 2023 | 33.88 | 35.00 | 35.93 | 33.65 | 5404 | -3.20% |
| 24 Mar 2023 | 35.00 | 35.00 | 35.00 | 34.73 | 711 | 7.36% |
| 23 Mar 2023 | 32.60 | 34.00 | 35.95 | 32.55 | 273 | -1.69% |
| 22 Mar 2023 | 33.16 | 34.25 | 35.00 | 32.58 | 613 | -3.63% |
| 21 Mar 2023 | 34.41 | 37.00 | 37.00 | 33.55 | 179 | -1.40% |
| 20 Mar 2023 | 34.90 | 35.00 | 37.00 | 33.63 | 3225 | -1.55% |
| 17 Mar 2023 | 35.45 | 37.00 | 37.00 | 35.33 | 126 | -2.88% |
| 16 Mar 2023 | 36.50 | 36.03 | 36.50 | 35.64 | 702 | 0.00% |
| 15 Mar 2023 | 36.50 | 38.63 | 38.63 | 36.25 | 359 | 1.16% |
| 14 Mar 2023 | 36.08 | 36.00 | 37.58 | 36.00 | 1716 | -1.34% |
| 13 Mar 2023 | 36.57 | 36.50 | 37.70 | 36.50 | 1492 | -0.19% |
| 10 Mar 2023 | 36.64 | 36.04 | 37.80 | 36.04 | 35 | -2.03% |
| 09 Mar 2023 | 37.40 | 37.00 | 37.48 | 35.65 | 1157 | 4.97% |
| 08 Mar 2023 | 35.63 | 37.43 | 37.43 | 35.63 | 628 | -4.78% |
| 06 Mar 2023 | 37.42 | 36.05 | 37.93 | 36.00 | 891 | 3.83% |
| 03 Mar 2023 | 36.04 | 39.00 | 39.00 | 35.20 | 1703 | -3.89% |
| 02 Mar 2023 | 37.50 | 37.50 | 37.50 | 36.40 | 371 | 0.00% |
| 01 Mar 2023 | 37.50 | 37.00 | 37.53 | 36.25 | 1027 | 2.10% |
| 27 Feb 2023 | 36.73 | 35.90 | 36.73 | 35.08 | 769 | 0.36% |
| 24 Feb 2023 | 36.60 | 37.48 | 37.48 | 36.15 | 1640 | -0.54% |
| 23 Feb 2023 | 36.80 | 35.85 | 37.50 | 35.85 | 878 | -1.81% |
| 22 Feb 2023 | 37.48 | 37.50 | 37.50 | 35.63 | 365 | 2.32% |
| 21 Feb 2023 | 36.63 | 37.50 | 37.50 | 36.55 | 813 | -2.32% |
| 20 Feb 2023 | 37.50 | 37.48 | 37.50 | 36.53 | 694 | 0.05% |
| 17 Feb 2023 | 37.48 | 39.50 | 39.50 | 36.53 | 74 | 2.26% |
| 16 Feb 2023 | 36.65 | 37.13 | 37.50 | 36.55 | 1800 | 0.74% |
| 15 Feb 2023 | 36.38 | 36.00 | 38.88 | 36.00 | 1126 | 1.39% |
| 14 Feb 2023 | 35.88 | 37.00 | 37.00 | 35.83 | 1506 | -2.31% |
| 13 Feb 2023 | 36.73 | 36.53 | 37.00 | 35.50 | 1732 | -0.46% |
| 10 Feb 2023 | 36.90 | 37.10 | 37.50 | 36.50 | 1598 | -0.40% |
| 09 Feb 2023 | 37.05 | 36.80 | 37.45 | 36.38 | 2772 | -1.98% |
| 08 Feb 2023 | 37.80 | 38.48 | 38.48 | 36.50 | 1744 | 3.05% |
| 07 Feb 2023 | 36.68 | 36.55 | 38.50 | 36.55 | 2133 | 0.14% |
| 06 Feb 2023 | 36.63 | 39.48 | 39.48 | 36.55 | 1088 | 0.27% |
| 03 Feb 2023 | 36.53 | 36.50 | 39.15 | 36.00 | 1449 | -2.40% |
| 02 Feb 2023 | 37.43 | 37.10 | 38.00 | 36.20 | 904 | 0.89% |
| 01 Feb 2023 | 37.10 | 39.50 | 39.50 | 36.50 | 2628 | -1.93% |
| 31 Jan 2023 | 37.83 | 39.95 | 39.95 | 37.50 | 1371 | -2.37% |
| 30 Jan 2023 | 38.75 | 37.30 | 39.93 | 37.30 | 4230 | 3.89% |
| 27 Jan 2023 | 37.30 | 38.93 | 40.00 | 36.85 | 10560 | -2.81% |
| 25 Jan 2023 | 38.38 | 38.98 | 39.00 | 37.00 | 1945 | 3.65% |
| 24 Jan 2023 | 37.03 | 36.75 | 38.00 | 36.75 | 628 | -0.05% |
| 23 Jan 2023 | 37.05 | 38.80 | 38.80 | 37.03 | 6532 | -0.22% |
| 20 Jan 2023 | 37.13 | 38.98 | 38.98 | 37.00 | 1052 | -1.85% |
| 19 Jan 2023 | 37.83 | 36.68 | 38.45 | 36.65 | 1029 | 0.27% |
| 18 Jan 2023 | 37.73 | 38.88 | 38.88 | 36.00 | 2969 | 3.51% |
| 17 Jan 2023 | 36.45 | 38.25 | 38.25 | 36.25 | 1295 | -1.75% |
| 16 Jan 2023 | 37.10 | 37.05 | 38.40 | 37.03 | 696 | -1.15% |
| 13 Jan 2023 | 37.53 | 38.93 | 38.93 | 37.03 | 1394 | -1.18% |
| 12 Jan 2023 | 37.98 | 38.35 | 38.35 | 37.15 | 88 | 2.65% |
| 11 Jan 2023 | 37.00 | 37.75 | 39.43 | 36.15 | 950 | -1.99% |
| 10 Jan 2023 | 37.75 | 37.13 | 37.90 | 36.68 | 1449 | -0.21% |
| 09 Jan 2023 | 37.83 | 38.00 | 38.00 | 37.00 | 520 | 0.48% |
| 06 Jan 2023 | 37.65 | 40.48 | 40.48 | 36.20 | 2940 | 0.80% |
| 05 Jan 2023 | 37.35 | 38.48 | 39.93 | 36.75 | 7336 | 0.59% |
| 04 Jan 2023 | 37.13 | 37.03 | 38.45 | 37.00 | 396 | -3.43% |
| 03 Jan 2023 | 38.45 | 37.53 | 39.45 | 33.48 | 9479 | -0.39% |
| 02 Jan 2023 | 38.60 | 37.13 | 39.13 | 37.13 | 458 | 1.10% |
| 30 Dec 2022 | 38.18 | 39.48 | 41.98 | 37.63 | 1138 | 0.53% |
| 29 Dec 2022 | 37.98 | 39.80 | 39.80 | 37.53 | 2515 | 0.93% |
| 28 Dec 2022 | 37.63 | 38.03 | 38.83 | 37.38 | 675 | -0.58% |
| 27 Dec 2022 | 37.85 | 38.40 | 38.40 | 36.18 | 135 | -1.51% |
| 26 Dec 2022 | 38.43 | 35.53 | 38.95 | 35.53 | 8945 | 5.20% |
| 23 Dec 2022 | 36.53 | 35.60 | 38.95 | 35.58 | 1714 | -0.46% |
| 22 Dec 2022 | 36.70 | 35.55 | 38.75 | 35.55 | 3495 | -3.93% |
| 21 Dec 2022 | 38.20 | 38.90 | 38.90 | 37.25 | 856 | 1.73% |
| 20 Dec 2022 | 37.55 | 37.05 | 38.93 | 37.05 | 4673 | -1.26% |
| 19 Dec 2022 | 38.03 | 38.45 | 39.43 | 37.70 | 3887 | 0.93% |
| 16 Dec 2022 | 37.68 | 39.93 | 39.93 | 37.68 | 695 | -1.23% |
| 15 Dec 2022 | 38.15 | 38.48 | 39.25 | 36.50 | 2704 | -0.91% |
| 14 Dec 2022 | 38.50 | 39.48 | 39.48 | 37.13 | 212 | 0.39% |
| 13 Dec 2022 | 38.35 | 37.13 | 39.48 | 37.00 | 3124 | 0.92% |
| 12 Dec 2022 | 38.00 | 38.00 | 39.40 | 37.20 | 1534 | 0.13% |
| 09 Dec 2022 | 37.95 | 40.48 | 40.48 | 37.00 | 4837 | -3.26% |
| 08 Dec 2022 | 39.23 | 38.50 | 39.98 | 38.00 | 938 | 2.70% |
| 07 Dec 2022 | 38.20 | 37.78 | 45.00 | 37.78 | 3996 | 0.98% |
| 06 Dec 2022 | 37.83 | 39.40 | 39.40 | 37.63 | 356 | 0.13% |
| 05 Dec 2022 | 37.78 | 38.13 | 40.00 | 37.03 | 1104 | -0.92% |
| 02 Dec 2022 | 38.13 | 35.13 | 39.90 | 35.13 | 3344 | 2.01% |
| 01 Dec 2022 | 37.38 | 37.98 | 38.98 | 37.00 | 1788 | 0.27% |
| 30 Nov 2022 | 37.28 | 38.00 | 38.00 | 36.88 | 1875 | 0.95% |
| 29 Nov 2022 | 36.93 | 36.63 | 37.25 | 35.10 | 1204 | -3.27% |
| 28 Nov 2022 | 38.18 | 39.43 | 39.43 | 36.30 | 199 | 3.11% |
| 25 Nov 2022 | 37.03 | 37.00 | 38.43 | 37.00 | 2029 | 0.27% |
| 24 Nov 2022 | 36.93 | 36.60 | 37.48 | 36.38 | 212 | 3.65% |
| 23 Nov 2022 | 35.63 | 36.90 | 36.90 | 35.60 | 190 | 2.39% |
| 22 Nov 2022 | 34.80 | 39.13 | 39.13 | 34.05 | 10280 | -4.40% |
| 21 Nov 2022 | 36.40 | 37.83 | 37.83 | 35.93 | 2586 | -1.62% |
| 18 Nov 2022 | 37.00 | 39.65 | 39.65 | 36.50 | 2130 | -2.58% |
| 17 Nov 2022 | 37.98 | 37.98 | 38.03 | 37.28 | 1057 | 0.08% |
| 16 Nov 2022 | 37.95 | 37.50 | 38.88 | 37.00 | 9145 | 1.20% |
| 15 Nov 2022 | 37.50 | 37.90 | 38.88 | 37.00 | 2061 | -1.06% |
| 14 Nov 2022 | 37.90 | 40.00 | 40.00 | 37.50 | 1145 | -3.56% |
| 11 Nov 2022 | 39.30 | 41.00 | 41.00 | 38.00 | 1198 | 3.01% |
| 10 Nov 2022 | 38.15 | 38.00 | 39.33 | 38.00 | 489 | -0.60% |
| 09 Nov 2022 | 38.38 | 37.50 | 39.33 | 36.23 | 1337 | 0.87% |
| 07 Nov 2022 | 38.05 | 40.53 | 40.53 | 37.00 | 2668 | -0.73% |
| 04 Nov 2022 | 38.33 | 40.00 | 42.48 | 37.50 | 2907 | -3.69% |
| 03 Nov 2022 | 39.80 | 40.03 | 40.03 | 38.10 | 5140 | 0.05% |
| 02 Nov 2022 | 39.78 | 40.50 | 40.50 | 38.00 | 359 | 2.98% |
| 01 Nov 2022 | 38.63 | 41.50 | 45.50 | 37.50 | 5861 | -1.70% |
| 31 Oct 2022 | 39.30 | 39.50 | 41.25 | 37.03 | 1505 | -0.08% |
| 28 Oct 2022 | 39.33 | 39.98 | 39.98 | 36.50 | 2762 | 3.50% |
| 27 Oct 2022 | 38.00 | 38.00 | 38.00 | 37.40 | 601 | 0.00% |
| 25 Oct 2022 | 38.00 | 37.30 | 38.48 | 37.25 | 1910 | -1.76% |
| 24 Oct 2022 | 38.68 | 41.00 | 41.00 | 37.25 | 2555 | 4.88% |
| 21 Oct 2022 | 36.88 | 37.95 | 37.95 | 36.75 | 205 | -1.60% |
| 20 Oct 2022 | 37.48 | 37.48 | 37.98 | 37.48 | 214 | 0.00% |
| 19 Oct 2022 | 37.48 | 36.58 | 37.85 | 35.50 | 968 | 2.46% |
| 18 Oct 2022 | 36.58 | 37.95 | 38.38 | 36.53 | 764 | -1.75% |
| 17 Oct 2022 | 37.23 | 38.03 | 38.03 | 36.18 | 862 | -2.67% |
| 14 Oct 2022 | 38.25 | 37.50 | 38.45 | 36.55 | 1207 | 3.16% |
| 13 Oct 2022 | 37.08 | 37.55 | 37.55 | 36.45 | 1327 | 1.73% |
| 12 Oct 2022 | 36.45 | 39.25 | 39.93 | 35.50 | 6559 | -5.28% |
| 11 Oct 2022 | 38.48 | 39.80 | 39.80 | 38.13 | 373 | 1.18% |
| 10 Oct 2022 | 38.03 | 37.50 | 38.98 | 37.50 | 440 | -0.52% |
| 07 Oct 2022 | 38.23 | 40.95 | 40.95 | 37.13 | 632 | 0.00% |
| 06 Oct 2022 | 38.23 | 41.23 | 41.23 | 36.85 | 4509 | 1.33% |
| 04 Oct 2022 | 37.73 | 38.45 | 38.45 | 36.18 | 2257 | 0.27% |
| 03 Oct 2022 | 37.63 | 38.50 | 38.50 | 36.53 | 2527 | 0.80% |
| 30 Sep 2022 | 37.33 | 37.35 | 37.35 | 35.75 | 623 | 4.48% |
| 29 Sep 2022 | 35.73 | 38.48 | 38.48 | 35.50 | 4782 | -3.82% |
| 28 Sep 2022 | 37.15 | 36.43 | 37.40 | 35.73 | 1050 | 4.06% |
| 27 Sep 2022 | 35.70 | 39.25 | 40.38 | 35.00 | 11874 | -9.04% |
| 26 Sep 2022 | 39.25 | 45.00 | 45.00 | 38.80 | 3252 | -7.93% |
| 23 Sep 2022 | 42.63 | 42.50 | 43.98 | 40.30 | 4310 | -0.12% |
| 22 Sep 2022 | 42.68 | 40.60 | 43.00 | 40.60 | 2423 | 1.31% |
| 21 Sep 2022 | 42.13 | 42.50 | 44.48 | 40.68 | 6919 | 0.31% |
| 20 Sep 2022 | 42.00 | 41.45 | 42.48 | 40.30 | 652 | 1.33% |
| 19 Sep 2022 | 41.45 | 40.55 | 41.50 | 40.38 | 4318 | 1.72% |
| 16 Sep 2022 | 40.75 | 44.70 | 44.70 | 40.00 | 4314 | -5.30% |
| 15 Sep 2022 | 43.03 | 42.33 | 43.88 | 40.00 | 5197 | 2.94% |
| 14 Sep 2022 | 41.80 | 41.93 | 41.93 | 40.00 | 3936 | 0.24% |
| 13 Sep 2022 | 41.70 | 40.25 | 42.18 | 39.00 | 13588 | 8.31% |
| 12 Sep 2022 | 38.50 | 39.20 | 39.20 | 37.75 | 2375 | 0.84% |
| 09 Sep 2022 | 38.18 | 36.88 | 38.95 | 36.88 | 2010 | 1.41% |
| 08 Sep 2022 | 37.65 | 38.53 | 38.93 | 35.55 | 4096 | 1.21% |
| 07 Sep 2022 | 37.20 | 36.65 | 38.40 | 36.65 | 3156 | -0.80% |
| 06 Sep 2022 | 37.50 | 38.43 | 38.43 | 36.75 | 464 | -0.21% |
| 05 Sep 2022 | 37.58 | 37.13 | 38.85 | 35.50 | 1290 | 1.21% |
| 02 Sep 2022 | 37.13 | 37.90 | 39.23 | 37.00 | 1603 | -0.40% |
| 01 Sep 2022 | 37.28 | 39.80 | 39.80 | 37.25 | 2090 | -1.89% |
| 30 Aug 2022 | 38.00 | 36.95 | 38.40 | 35.85 | 13799 | 8.88% |
| 29 Aug 2022 | 34.90 | 36.50 | 37.98 | 32.80 | 16704 | -3.59% |
| 26 Aug 2022 | 36.20 | 37.50 | 37.50 | 35.20 | 2673 | -1.36% |
| 25 Aug 2022 | 36.70 | 37.50 | 37.50 | 35.90 | 881 | -1.48% |
| 24 Aug 2022 | 37.25 | 38.40 | 38.40 | 36.25 | 1583 | 1.83% |
| 23 Aug 2022 | 36.58 | 36.00 | 37.33 | 34.50 | 1397 | 1.39% |
| 22 Aug 2022 | 36.08 | 37.80 | 39.33 | 35.68 | 2777 | -6.60% |
| 19 Aug 2022 | 38.63 | 40.30 | 40.30 | 37.50 | 5071 | 0.26% |
| 18 Aug 2022 | 38.53 | 40.00 | 40.93 | 38.35 | 2029 | -3.39% |
| 17 Aug 2022 | 39.88 | 38.93 | 40.88 | 38.43 | 3001 | 4.13% |
| 16 Aug 2022 | 38.30 | 36.50 | 39.00 | 35.50 | 4779 | 5.28% |
| 12 Aug 2022 | 36.38 | 35.08 | 37.73 | 35.08 | 163 | 1.62% |
| 11 Aug 2022 | 35.80 | 38.48 | 38.48 | 34.58 | 6510 | -2.27% |
| 10 Aug 2022 | 36.63 | 36.55 | 38.98 | 35.10 | 8461 | -5.05% |
| 08 Aug 2022 | 38.58 | 39.48 | 39.48 | 37.03 | 3587 | 2.12% |
| 05 Aug 2022 | 37.78 | 40.75 | 40.75 | 36.83 | 3457 | -3.57% |
| 04 Aug 2022 | 39.18 | 39.85 | 39.85 | 37.80 | 2241 | -1.76% |
| 03 Aug 2022 | 39.88 | 38.90 | 40.25 | 38.90 | 163 | 1.01% |
| 02 Aug 2022 | 39.48 | 40.45 | 40.45 | 38.83 | 438 | 1.28% |
| 01 Aug 2022 | 38.98 | 40.48 | 40.48 | 38.75 | 1239 | 0.00% |
| 29 Jul 2022 | 38.98 | 38.55 | 40.70 | 38.50 | 3047 | -0.69% |
| 28 Jul 2022 | 39.25 | 38.68 | 41.00 | 38.08 | 2352 | 0.64% |
| 27 Jul 2022 | 39.00 | 40.88 | 41.98 | 38.00 | 10871 | 1.48% |
| 26 Jul 2022 | 38.43 | 40.63 | 40.63 | 38.10 | 1560 | 0.00% |
| 25 Jul 2022 | 38.43 | 41.48 | 41.48 | 38.25 | 502 | -2.54% |
| 22 Jul 2022 | 39.43 | 40.40 | 40.40 | 39.00 | 284 | 2.47% |
| 21 Jul 2022 | 38.48 | 39.35 | 41.28 | 38.05 | 2873 | -3.87% |
| 20 Jul 2022 | 40.03 | 39.25 | 40.93 | 39.20 | 407 | 2.38% |
| 19 Jul 2022 | 39.10 | 40.25 | 41.98 | 38.68 | 893 | -2.86% |
| 18 Jul 2022 | 40.25 | 37.93 | 40.25 | 37.93 | 354 | 4.60% |
| 15 Jul 2022 | 38.48 | 38.08 | 40.48 | 38.08 | 112 | -1.96% |
| 14 Jul 2022 | 39.25 | 41.93 | 41.93 | 35.88 | 2924 | -0.13% |
| 13 Jul 2022 | 39.30 | 40.08 | 41.43 | 39.28 | 299 | -1.87% |
| 12 Jul 2022 | 40.05 | 39.03 | 42.00 | 39.03 | 3005 | -4.07% |
| 11 Jul 2022 | 41.75 | 39.20 | 41.93 | 39.00 | 59 | 3.09% |
| 08 Jul 2022 | 40.50 | 41.95 | 41.95 | 40.00 | 4903 | 2.84% |
| 07 Jul 2022 | 39.38 | 40.98 | 42.95 | 38.88 | 1315 | -2.36% |
| 06 Jul 2022 | 40.33 | 38.10 | 40.95 | 38.05 | 698 | -4.20% |
| 05 Jul 2022 | 42.10 | 42.30 | 42.30 | 40.00 | 893 | 1.94% |
| 04 Jul 2022 | 41.30 | 43.98 | 43.98 | 40.00 | 1254 | 3.12% |
| 01 Jul 2022 | 40.05 | 42.50 | 42.50 | 39.15 | 268 | 0.12% |
| 30 Jun 2022 | 40.00 | 42.23 | 42.43 | 38.08 | 1439 | -3.50% |
| 29 Jun 2022 | 41.45 | 40.50 | 42.90 | 39.65 | 1614 | -1.85% |
| 28 Jun 2022 | 42.23 | 40.00 | 43.00 | 40.00 | 469 | 2.92% |
| 27 Jun 2022 | 41.03 | 43.98 | 43.98 | 40.00 | 3309 | -3.46% |
| 24 Jun 2022 | 42.50 | 44.35 | 44.35 | 40.00 | 229 | 0.83% |
| 23 Jun 2022 | 42.15 | 41.65 | 44.00 | 38.05 | 7511 | 4.13% |
| 22 Jun 2022 | 40.48 | 41.85 | 41.85 | 36.15 | 599 | 3.27% |
| 21 Jun 2022 | 39.20 | 41.83 | 41.83 | 35.50 | 2967 | 1.61% |
| 20 Jun 2022 | 38.58 | 39.25 | 42.00 | 38.50 | 1535 | -1.71% |
| 17 Jun 2022 | 39.25 | 40.00 | 40.00 | 39.25 | 742 | -3.16% |
| 16 Jun 2022 | 40.53 | 42.85 | 42.90 | 38.50 | 3897 | -2.64% |
| 15 Jun 2022 | 41.63 | 41.50 | 43.58 | 40.55 | 2698 | -1.65% |
| 14 Jun 2022 | 42.33 | 41.10 | 43.48 | 40.60 | 2504 | -1.33% |
| 13 Jun 2022 | 42.90 | 41.30 | 44.00 | 41.00 | 1860 | -2.34% |
| 10 Jun 2022 | 43.93 | 44.40 | 45.95 | 43.70 | 1871 | -1.06% |
| 09 Jun 2022 | 44.40 | 43.50 | 44.90 | 42.10 | 2655 | 2.00% |
| 08 Jun 2022 | 43.53 | 45.85 | 45.85 | 43.33 | 886 | -3.22% |
| 07 Jun 2022 | 44.98 | 43.78 | 45.95 | 43.78 | 556 | 2.74% |
| 06 Jun 2022 | 43.78 | 43.75 | 45.70 | 43.43 | 2014 | -2.71% |
| 03 Jun 2022 | 45.00 | 45.75 | 47.28 | 43.28 | 5171 | -1.85% |
| 02 Jun 2022 | 45.85 | 45.00 | 46.95 | 43.85 | 4595 | 0.00% |
| 01 Jun 2022 | 45.85 | 45.30 | 48.95 | 44.75 | 3386 | 0.11% |
| 31 May 2022 | 45.80 | 43.50 | 48.40 | 41.78 | 10484 | -3.17% |
| 30 May 2022 | 47.30 | 48.48 | 48.48 | 45.50 | 2587 | 2.43% |
| 27 May 2022 | 46.18 | 44.98 | 48.43 | 44.98 | 445 | 2.67% |
| 26 May 2022 | 44.98 | 46.80 | 49.00 | 41.50 | 5003 | -0.04% |
| 25 May 2022 | 45.00 | 47.88 | 47.88 | 43.55 | 6645 | -6.11% |
| 24 May 2022 | 47.93 | 47.50 | 47.98 | 45.05 | 3544 | -0.04% |
| 23 May 2022 | 47.95 | 48.93 | 51.25 | 47.50 | 3565 | -2.00% |
| 20 May 2022 | 48.93 | 47.50 | 49.25 | 47.50 | 1759 | 1.14% |
| 19 May 2022 | 48.38 | 50.00 | 51.55 | 45.80 | 1470 | -4.48% |
| 18 May 2022 | 50.65 | 50.00 | 52.05 | 46.58 | 2862 | 7.58% |
| 17 May 2022 | 47.08 | 48.20 | 48.20 | 45.55 | 1941 | 2.39% |
| 16 May 2022 | 45.98 | 45.75 | 48.95 | 45.28 | 6214 | -2.27% |
| 13 May 2022 | 47.05 | 49.48 | 49.48 | 45.75 | 1579 | -1.53% |
| 12 May 2022 | 47.78 | 44.13 | 48.53 | 41.70 | 5770 | 5.01% |
| 11 May 2022 | 45.50 | 47.25 | 49.98 | 44.60 | 4575 | -4.41% |
| 10 May 2022 | 47.60 | 53.50 | 53.50 | 47.10 | 6663 | -4.86% |
| 09 May 2022 | 50.03 | 50.50 | 55.33 | 49.50 | 2090 | -4.49% |
| 06 May 2022 | 52.38 | 52.03 | 57.98 | 51.33 | 5890 | -4.50% |
| 05 May 2022 | 54.85 | 59.43 | 59.43 | 52.25 | 17744 | -0.05% |
| 04 May 2022 | 54.88 | 58.00 | 59.78 | 53.95 | 6933 | -6.79% |
| 02 May 2022 | 58.88 | 62.00 | 62.00 | 58.13 | 7765 | -4.03% |
| 29 Apr 2022 | 61.35 | 58.55 | 64.40 | 58.53 | 4113 | 4.64% |
| 28 Apr 2022 | 58.63 | 62.73 | 62.75 | 58.13 | 10149 | -3.96% |
| 27 Apr 2022 | 61.05 | 63.48 | 65.38 | 60.00 | 13306 | -3.78% |
| 26 Apr 2022 | 63.45 | 64.45 | 67.45 | 60.88 | 9759 | -1.52% |
| 25 Apr 2022 | 64.43 | 67.50 | 67.50 | 61.05 | 9606 | -3.98% |
| 22 Apr 2022 | 67.10 | 69.23 | 69.23 | 65.00 | 37434 | 0.68% |
| 21 Apr 2022 | 66.65 | 70.00 | 70.00 | 63.00 | 19157 | 0.26% |
| 20 Apr 2022 | 66.48 | 60.00 | 70.50 | 60.00 | 77764 | 11.11% |
| 19 Apr 2022 | 59.83 | 64.50 | 69.88 | 57.50 | 30371 | -6.73% |
| 18 Apr 2022 | 64.15 | 57.00 | 66.85 | 55.03 | 30912 | 12.64% |
| 13 Apr 2022 | 56.95 | 59.95 | 59.95 | 53.75 | 6956 | -1.04% |
| 12 Apr 2022 | 57.55 | 58.90 | 62.18 | 55.75 | 23882 | -2.18% |
| 11 Apr 2022 | 58.83 | 52.50 | 59.25 | 51.50 | 83901 | 12.27% |
| 08 Apr 2022 | 52.40 | 46.50 | 53.18 | 45.00 | 41794 | 12.93% |
| 07 Apr 2022 | 46.40 | 46.50 | 46.88 | 44.90 | 3287 | 0.15% |
| 06 Apr 2022 | 46.33 | 46.48 | 46.48 | 45.13 | 2501 | 0.98% |
| 05 Apr 2022 | 45.88 | 48.00 | 48.00 | 45.50 | 6585 | -0.54% |
| 04 Apr 2022 | 46.13 | 42.98 | 46.15 | 42.50 | 38185 | 9.89% |
| 01 Apr 2022 | 41.98 | 42.55 | 42.55 | 40.00 | 7146 | 2.82% |
| 31 Mar 2022 | 40.83 | 40.63 | 43.00 | 40.63 | 3952 | -1.69% |
| 30 Mar 2022 | 41.53 | 42.20 | 42.45 | 41.28 | 533 | -1.07% |
| 29 Mar 2022 | 41.98 | 40.28 | 42.93 | 40.28 | 1501 | 1.57% |
| 28 Mar 2022 | 41.33 | 41.00 | 42.48 | 41.00 | 3755 | -2.25% |
| 25 Mar 2022 | 42.28 | 42.68 | 42.98 | 41.48 | 2680 | 0.83% |
| 24 Mar 2022 | 41.93 | 41.60 | 42.90 | 41.60 | 570 | 0.72% |
| 23 Mar 2022 | 41.63 | 43.00 | 43.00 | 40.80 | 11945 | -1.12% |
| 22 Mar 2022 | 42.10 | 42.50 | 42.50 | 40.48 | 2296 | -0.89% |
| 21 Mar 2022 | 42.48 | 42.00 | 43.00 | 41.00 | 1590 | 1.87% |
| 17 Mar 2022 | 41.70 | 42.23 | 42.23 | 40.63 | 558 | -0.31% |
| 16 Mar 2022 | 41.83 | 42.00 | 42.00 | 40.00 | 212 | 4.31% |
| 15 Mar 2022 | 40.10 | 43.00 | 43.00 | 40.00 | 9293 | -5.49% |
| 14 Mar 2022 | 42.43 | 42.50 | 43.50 | 41.68 | 652 | 1.80% |
| 11 Mar 2022 | 41.68 | 42.73 | 42.73 | 40.05 | 2987 | 2.08% |
| 10 Mar 2022 | 40.83 | 43.48 | 43.48 | 40.70 | 5042 | -1.80% |
| 09 Mar 2022 | 41.58 | 38.30 | 41.90 | 38.30 | 1331 | 5.27% |
| 08 Mar 2022 | 39.50 | 42.15 | 42.15 | 38.50 | 2470 | 0.69% |
| 07 Mar 2022 | 39.23 | 38.00 | 39.85 | 38.00 | 1546 | -1.51% |
| 04 Mar 2022 | 39.83 | 41.75 | 41.75 | 39.33 | 637 | -4.60% |
| 03 Mar 2022 | 41.75 | 42.00 | 42.00 | 41.00 | 690 | 1.02% |
| 02 Mar 2022 | 41.33 | 41.95 | 41.95 | 38.50 | 1541 | 3.20% |
| 28 Feb 2022 | 40.05 | 43.38 | 43.38 | 38.53 | 1039 | -3.26% |
| 25 Feb 2022 | 41.40 | 39.25 | 42.00 | 38.00 | 2984 | 5.67% |
| 24 Feb 2022 | 39.18 | 40.08 | 41.95 | 38.23 | 3167 | -6.22% |
| 23 Feb 2022 | 41.78 | 41.50 | 43.45 | 40.25 | 4794 | 0.67% |
| 22 Feb 2022 | 41.50 | 41.50 | 43.83 | 40.00 | 2718 | -1.84% |
| 21 Feb 2022 | 42.28 | 41.60 | 43.50 | 41.50 | 6273 | 1.63% |
| 18 Feb 2022 | 41.60 | 41.55 | 43.88 | 41.50 | 3825 | -2.42% |
| 17 Feb 2022 | 42.63 | 44.43 | 44.43 | 42.00 | 3153 | -0.51% |
| 16 Feb 2022 | 42.85 | 40.15 | 43.35 | 40.15 | 11025 | 4.64% |
| 15 Feb 2022 | 40.95 | 41.80 | 47.75 | 40.43 | 31235 | -8.80% |
| 14 Feb 2022 | 44.90 | 50.50 | 50.50 | 44.90 | 16163 | -9.98% |
| 11 Feb 2022 | 49.88 | 49.75 | 50.53 | 46.00 | 32130 | 8.55% |
| 10 Feb 2022 | 45.95 | 47.00 | 47.48 | 44.13 | 2063 | -1.03% |
| 09 Feb 2022 | 46.43 | 52.98 | 52.98 | 46.05 | 3106 | -6.20% |
| 08 Feb 2022 | 49.50 | 51.25 | 51.25 | 47.68 | 5493 | -0.46% |
| 07 Feb 2022 | 49.73 | 49.00 | 50.95 | 47.50 | 7023 | 1.59% |
| 04 Feb 2022 | 48.95 | 49.98 | 49.98 | 46.50 | 3963 | 0.10% |
| 03 Feb 2022 | 48.90 | 49.18 | 49.18 | 46.13 | 12145 | 4.26% |
| 02 Feb 2022 | 46.90 | 46.93 | 47.43 | 44.18 | 11912 | 3.81% |
| 01 Feb 2022 | 45.18 | 44.00 | 46.20 | 42.83 | 10070 | 0.51% |
| 31 Jan 2022 | 44.95 | 43.95 | 45.40 | 41.15 | 9746 | 3.93% |
| 28 Jan 2022 | 43.25 | 41.00 | 44.00 | 40.55 | 10829 | 1.76% |
| 27 Jan 2022 | 42.50 | 41.13 | 44.98 | 41.13 | 3737 | -1.05% |
| 25 Jan 2022 | 42.95 | 42.00 | 44.98 | 42.00 | 838 | -1.94% |
| 24 Jan 2022 | 43.80 | 46.00 | 46.00 | 43.13 | 2038 | -2.62% |
| 21 Jan 2022 | 44.98 | 46.73 | 46.73 | 43.05 | 2125 | 1.01% |
| 20 Jan 2022 | 44.53 | 44.00 | 45.95 | 42.75 | 4222 | 0.18% |
| 19 Jan 2022 | 44.45 | 45.25 | 46.45 | 43.63 | 8732 | -2.26% |
| 18 Jan 2022 | 45.48 | 47.18 | 47.18 | 44.10 | 3886 | 0.00% |
| 17 Jan 2022 | 45.48 | 44.93 | 46.03 | 42.00 | 9561 | 3.72% |
| 14 Jan 2022 | 43.85 | 44.75 | 46.78 | 42.75 | 12694 | -2.51% |
| 13 Jan 2022 | 44.98 | 44.48 | 45.38 | 42.75 | 17298 | 4.00% |
| 12 Jan 2022 | 43.25 | 44.43 | 44.43 | 41.53 | 6371 | 0.51% |
| 11 Jan 2022 | 43.03 | 44.48 | 44.48 | 41.95 | 2284 | -1.08% |
| 10 Jan 2022 | 43.50 | 44.48 | 44.48 | 41.00 | 5374 | 0.81% |
| 07 Jan 2022 | 43.15 | 43.90 | 45.68 | 42.70 | 3003 | -1.71% |
| 06 Jan 2022 | 43.90 | 43.65 | 44.88 | 41.50 | 2916 | 1.50% |
| 05 Jan 2022 | 43.25 | 43.68 | 43.68 | 40.68 | 3665 | 2.85% |
| 04 Jan 2022 | 42.05 | 42.48 | 42.73 | 41.25 | 4969 | 0.41% |
| 03 Jan 2022 | 41.88 | 41.58 | 42.43 | 40.15 | 1991 | 2.77% |
| 31 Dec 2021 | 40.75 | 40.75 | 41.40 | 38.80 | 1287 | 0.99% |
| 30 Dec 2021 | 40.35 | 40.50 | 40.50 | 38.55 | 2045 | 3.78% |
| 29 Dec 2021 | 38.88 | 39.95 | 39.95 | 38.50 | 2480 | 1.25% |
| 28 Dec 2021 | 38.40 | 38.45 | 38.45 | 35.58 | 3611 | 4.26% |
| 27 Dec 2021 | 36.83 | 38.50 | 38.50 | 35.25 | 1191 | -0.05% |
| 24 Dec 2021 | 36.85 | 37.75 | 37.75 | 36.50 | 325 | 0.14% |
| 23 Dec 2021 | 36.80 | 36.05 | 37.80 | 35.25 | 2256 | 2.14% |
| 22 Dec 2021 | 36.03 | 36.48 | 36.48 | 35.98 | 2620 | 2.85% |
| 21 Dec 2021 | 35.03 | 37.23 | 37.23 | 34.78 | 4809 | -2.10% |
| 20 Dec 2021 | 35.78 | 38.65 | 38.65 | 35.15 | 6788 | -3.30% |
| 17 Dec 2021 | 37.00 | 37.73 | 37.73 | 35.55 | 2011 | 2.55% |
| 16 Dec 2021 | 36.08 | 37.50 | 37.53 | 35.35 | 1676 | 0.42% |
| 15 Dec 2021 | 35.93 | 33.78 | 35.93 | 33.73 | 8316 | 4.97% |
| 14 Dec 2021 | 34.23 | 35.25 | 36.13 | 34.20 | 597 | -2.89% |
| 13 Dec 2021 | 35.25 | 37.10 | 37.13 | 34.55 | 1301 | -0.70% |
| 10 Dec 2021 | 35.50 | 35.63 | 35.63 | 33.85 | 663 | 4.57% |
| 09 Dec 2021 | 33.95 | 34.55 | 35.40 | 33.50 | 2259 | -1.31% |
| 08 Dec 2021 | 34.40 | 35.20 | 35.85 | 34.25 | 1721 | -4.39% |
| 07 Dec 2021 | 35.98 | 36.83 | 36.83 | 34.25 | 1516 | 2.42% |
| 06 Dec 2021 | 35.13 | 35.50 | 35.50 | 34.05 | 1520 | 3.78% |
| 03 Dec 2021 | 33.85 | 31.63 | 33.85 | 31.63 | 1902 | 4.96% |
| 02 Dec 2021 | 32.25 | 32.20 | 32.93 | 30.85 | 2829 | 2.06% |
| 01 Dec 2021 | 31.60 | 32.50 | 33.63 | 31.20 | 2380 | -2.11% |
| 30 Nov 2021 | 32.28 | 31.20 | 33.75 | 31.20 | 2113 | -1.53% |
| 29 Nov 2021 | 32.78 | 33.50 | 34.70 | 32.78 | 4630 | -4.93% |
| 26 Nov 2021 | 34.48 | 33.10 | 34.70 | 31.68 | 7261 | 4.23% |
| 25 Nov 2021 | 33.08 | 32.35 | 34.00 | 31.85 | 9984 | -1.34% |
| 24 Nov 2021 | 33.53 | 34.03 | 35.03 | 33.10 | 3835 | -2.76% |
| 23 Nov 2021 | 34.48 | 32.08 | 35.13 | 32.08 | 3306 | 2.47% |
| 22 Nov 2021 | 33.65 | 36.00 | 36.25 | 32.95 | 7812 | -2.97% |
| 18 Nov 2021 | 34.68 | 34.70 | 36.43 | 34.68 | 10074 | -4.93% |
| 17 Nov 2021 | 36.48 | 36.48 | 38.93 | 36.48 | 10228 | -4.95% |
| 16 Nov 2021 | 38.38 | 38.53 | 39.98 | 38.38 | 3370 | -4.95% |
| 15 Nov 2021 | 40.38 | 42.48 | 42.48 | 40.38 | 2937 | -4.99% |
| 12 Nov 2021 | 42.50 | 42.80 | 43.85 | 42.50 | 7092 | -4.99% |
| 11 Nov 2021 | 44.73 | 44.73 | 45.73 | 44.73 | 22375 | -4.99% |
| 10 Nov 2021 | 47.08 | 46.83 | 47.50 | 46.00 | 11716 | 0.53% |
| 09 Nov 2021 | 46.83 | 46.13 | 47.00 | 44.75 | 8475 | 4.18% |
| 08 Nov 2021 | 44.95 | 45.85 | 45.85 | 44.03 | 3561 | 0.78% |
| 04 Nov 2021 | 44.60 | 44.80 | 45.40 | 43.33 | 4042 | 1.59% |
| 03 Nov 2021 | 43.90 | 43.03 | 44.70 | 42.53 | 3925 | 1.43% |
| 02 Nov 2021 | 43.28 | 44.00 | 44.85 | 43.00 | 3305 | -1.41% |
| 01 Nov 2021 | 43.90 | 41.50 | 44.00 | 40.23 | 1668 | 4.65% |
| 29 Oct 2021 | 41.95 | 41.93 | 42.40 | 40.05 | 2846 | 2.12% |
| 28 Oct 2021 | 41.08 | 41.03 | 42.70 | 39.35 | 6201 | -0.72% |
| 27 Oct 2021 | 41.38 | 40.50 | 41.98 | 39.78 | 7139 | 1.47% |
| 26 Oct 2021 | 40.78 | 42.10 | 42.10 | 40.28 | 4142 | -1.21% |
| 25 Oct 2021 | 41.28 | 43.95 | 43.95 | 40.78 | 2897 | -3.78% |
| 22 Oct 2021 | 42.90 | 44.45 | 44.95 | 42.85 | 1526 | -3.01% |
| 21 Oct 2021 | 44.23 | 42.05 | 45.00 | 42.05 | 1485 | 1.44% |
| 20 Oct 2021 | 43.60 | 44.00 | 45.98 | 42.93 | 3291 | -3.18% |
| 19 Oct 2021 | 45.03 | 46.50 | 46.50 | 44.13 | 6332 | -0.49% |
| 18 Oct 2021 | 45.25 | 47.05 | 48.48 | 45.15 | 8926 | -3.83% |
| 14 Oct 2021 | 47.05 | 47.50 | 47.98 | 46.00 | 8145 | 0.36% |
| 13 Oct 2021 | 46.88 | 47.48 | 48.25 | 44.88 | 8590 | 0.21% |
| 12 Oct 2021 | 46.78 | 45.88 | 47.45 | 45.75 | 652 | -1.37% |
| 11 Oct 2021 | 47.43 | 44.60 | 48.00 | 44.60 | 11725 | 2.11% |
| 08 Oct 2021 | 46.45 | 48.10 | 48.10 | 45.35 | 2882 | 1.24% |
| 07 Oct 2021 | 45.88 | 47.00 | 48.75 | 45.55 | 3976 | -3.82% |
| 06 Oct 2021 | 47.70 | 48.58 | 49.75 | 47.05 | 6178 | -1.81% |
| 05 Oct 2021 | 48.58 | 49.75 | 49.75 | 47.60 | 11777 | 2.49% |
| 04 Oct 2021 | 47.40 | 47.05 | 47.40 | 46.93 | 11876 | 4.98% |
| 01 Oct 2021 | 45.15 | 43.00 | 45.15 | 43.00 | 15825 | 5.00% |
| 30 Sep 2021 | 43.00 | 43.18 | 43.98 | 42.25 | 8983 | 0.28% |
| 29 Sep 2021 | 42.88 | 44.90 | 44.90 | 42.00 | 1994 | -2.39% |
| 28 Sep 2021 | 43.93 | 43.48 | 44.00 | 41.85 | 2352 | 2.40% |
| 27 Sep 2021 | 42.90 | 44.58 | 44.58 | 42.00 | 6892 | 0.94% |
| 24 Sep 2021 | 42.50 | 44.40 | 44.40 | 42.35 | 8603 | -2.86% |
| 23 Sep 2021 | 43.75 | 44.93 | 45.35 | 43.03 | 8082 | -0.41% |
| 22 Sep 2021 | 43.93 | 45.75 | 45.75 | 43.50 | 3845 | -2.05% |
| 21 Sep 2021 | 44.85 | 44.35 | 46.48 | 43.85 | 4984 | -0.44% |
| 20 Sep 2021 | 45.05 | 44.50 | 46.95 | 43.25 | 16454 | -0.44% |
| 17 Sep 2021 | 45.25 | 43.43 | 46.05 | 43.43 | 2578 | 0.22% |
| 16 Sep 2021 | 45.15 | 44.65 | 47.00 | 43.78 | 8952 | -1.70% |
| 15 Sep 2021 | 45.93 | 47.50 | 47.50 | 44.80 | 10063 | -0.91% |
| 14 Sep 2021 | 46.35 | 47.40 | 47.40 | 46.00 | 12426 | 0.11% |
| 13 Sep 2021 | 46.30 | 45.60 | 46.95 | 45.15 | 6061 | 0.00% |
| 09 Sep 2021 | 46.30 | 46.00 | 46.80 | 45.10 | 5765 | 0.48% |
| 08 Sep 2021 | 46.08 | 45.50 | 46.70 | 44.50 | 9424 | 0.88% |
| 07 Sep 2021 | 45.68 | 46.50 | 47.00 | 45.40 | 8476 | 0.22% |
| 06 Sep 2021 | 45.58 | 45.95 | 46.13 | 45.15 | 17661 | 3.71% |
| 03 Sep 2021 | 43.95 | 44.93 | 44.93 | 43.10 | 2623 | -0.29% |
| 02 Sep 2021 | 44.08 | 46.00 | 46.00 | 43.75 | 5406 | -1.61% |
| 01 Sep 2021 | 44.80 | 43.05 | 45.43 | 43.05 | 11009 | 0.72% |
| 31 Aug 2021 | 44.48 | 46.33 | 46.33 | 43.25 | 7708 | -0.82% |
| 30 Aug 2021 | 44.85 | 45.83 | 47.45 | 44.23 | 7609 | -1.39% |
| 27 Aug 2021 | 45.48 | 44.03 | 47.20 | 43.95 | 14833 | -1.24% |
| 26 Aug 2021 | 46.05 | 48.05 | 49.95 | 46.05 | 12132 | -4.95% |
| 25 Aug 2021 | 48.45 | 48.00 | 48.45 | 45.18 | 26836 | 4.98% |
| 24 Aug 2021 | 46.15 | 41.80 | 46.15 | 41.80 | 29400 | 4.93% |
| 23 Aug 2021 | 43.98 | 44.50 | 44.55 | 43.98 | 9487 | -4.97% |
| 20 Aug 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 3052 | -4.97% |
| 18 Aug 2021 | 48.70 | 48.78 | 50.95 | 48.70 | 10161 | -4.98% |
| 17 Aug 2021 | 51.25 | 56.60 | 56.60 | 51.25 | 58114 | -4.97% |
| 16 Aug 2021 | 53.93 | 53.93 | 53.93 | 53.93 | 6223 | 4.96% |
| 13 Aug 2021 | 51.38 | 51.38 | 51.38 | 51.38 | 6283 | 4.96% |
| 12 Aug 2021 | 48.95 | 46.90 | 48.95 | 45.68 | 58923 | 10.00% |
| 11 Aug 2021 | 44.50 | 44.50 | 44.50 | 42.00 | 214312 | 9.93% |
| 10 Aug 2021 | 40.48 | 40.48 | 40.48 | 40.48 | 12780 | 10.00% |
| 09 Aug 2021 | 36.80 | 36.80 | 38.50 | 34.40 | 10003 | -0.67% |
| 06 Aug 2021 | 37.05 | 34.98 | 38.93 | 33.35 | 20887 | 2.63% |
| 05 Aug 2021 | 36.10 | 38.00 | 39.50 | 36.10 | 14411 | -9.98% |
| 04 Aug 2021 | 40.10 | 44.55 | 45.85 | 40.10 | 48310 | -9.99% |
| 03 Aug 2021 | 44.55 | 44.55 | 44.55 | 43.13 | 65970 | 10.00% |
| 02 Aug 2021 | 40.50 | 40.00 | 40.50 | 38.25 | 91457 | 20.00% |
| 30 Jul 2021 | 33.75 | 29.50 | 34.58 | 28.63 | 34643 | 17.07% |
| 29 Jul 2021 | 28.83 | 27.95 | 29.00 | 27.53 | 3190 | 3.33% |
| 28 Jul 2021 | 27.90 | 29.40 | 29.40 | 27.50 | 8627 | -2.62% |
| 27 Jul 2021 | 28.65 | 27.30 | 29.45 | 27.30 | 11334 | 3.13% |
| 26 Jul 2021 | 27.78 | 30.25 | 30.25 | 26.25 | 14838 | -3.21% |
| 23 Jul 2021 | 28.70 | 25.93 | 29.48 | 23.50 | 37056 | 13.08% |
| 22 Jul 2021 | 25.38 | 25.98 | 25.98 | 24.50 | 3215 | 0.00% |
| 20 Jul 2021 | 25.38 | 26.40 | 26.40 | 24.18 | 4989 | -3.13% |
| 19 Jul 2021 | 26.20 | 25.05 | 26.50 | 25.05 | 4988 | 0.08% |
| 16 Jul 2021 | 26.18 | 27.23 | 27.23 | 25.05 | 2963 | -1.21% |
| 15 Jul 2021 | 26.50 | 27.45 | 27.45 | 25.58 | 6189 | 1.34% |
| 14 Jul 2021 | 26.15 | 27.00 | 27.25 | 25.15 | 7305 | 0.58% |
| 13 Jul 2021 | 26.00 | 25.50 | 26.80 | 24.78 | 10010 | 6.34% |
| 12 Jul 2021 | 24.45 | 26.50 | 26.50 | 23.60 | 2960 | 1.24% |
| 09 Jul 2021 | 24.15 | 24.85 | 25.45 | 23.20 | 8086 | -3.21% |
| 08 Jul 2021 | 24.95 | 25.48 | 25.73 | 24.35 | 2415 | 2.25% |
| 07 Jul 2021 | 24.40 | 24.63 | 25.48 | 23.58 | 9262 | 1.88% |
| 06 Jul 2021 | 23.95 | 25.90 | 26.98 | 23.50 | 30841 | -7.53% |
| 05 Jul 2021 | 25.90 | 23.48 | 27.50 | 22.50 | 63760 | 12.61% |
| 02 Jul 2021 | 23.00 | 22.05 | 24.50 | 22.05 | 17121 | 4.64% |
| 01 Jul 2021 | 21.98 | 23.30 | 24.50 | 21.50 | 21880 | 0.46% |
| 30 Jun 2021 | 21.88 | 21.73 | 22.28 | 20.53 | 6700 | 0.69% |
| 29 Jun 2021 | 21.73 | 24.00 | 24.00 | 20.68 | 8682 | -5.73% |
| 28 Jun 2021 | 23.05 | 22.43 | 24.10 | 21.58 | 24569 | 12.44% |
| 25 Jun 2021 | 20.50 | 20.65 | 20.75 | 19.50 | 16445 | 5.40% |
| 24 Jun 2021 | 19.45 | 20.70 | 20.75 | 19.05 | 11231 | 2.10% |
| 23 Jun 2021 | 19.05 | 18.98 | 19.75 | 18.23 | 9335 | 2.70% |
| 22 Jun 2021 | 18.55 | 19.15 | 19.45 | 17.53 | 12186 | 0.00% |
| 21 Jun 2021 | 18.55 | 18.45 | 18.98 | 18.25 | 3582 | 0.54% |
| 18 Jun 2021 | 18.45 | 19.80 | 19.80 | 17.80 | 5076 | 0.54% |
| 17 Jun 2021 | 18.35 | 17.68 | 19.10 | 17.68 | 2219 | -3.42% |
| 16 Jun 2021 | 19.00 | 18.68 | 19.98 | 18.10 | 3107 | 1.71% |
| 15 Jun 2021 | 18.68 | 20.50 | 20.50 | 17.60 | 4571 | -2.35% |
| 14 Jun 2021 | 19.13 | 18.25 | 19.95 | 17.53 | 7595 | 4.82% |
| 11 Jun 2021 | 18.25 | 18.00 | 18.98 | 17.50 | 5986 | 3.22% |
| 10 Jun 2021 | 17.68 | 17.85 | 17.88 | 17.38 | 5579 | 2.20% |
| 09 Jun 2021 | 17.30 | 17.40 | 17.70 | 17.00 | 8663 | -0.57% |
| 08 Jun 2021 | 17.40 | 16.55 | 18.98 | 16.55 | 5998 | -0.85% |
| 07 Jun 2021 | 17.55 | 17.70 | 17.75 | 16.50 | 3796 | -0.85% |
| 04 Jun 2021 | 17.70 | 19.48 | 19.48 | 17.40 | 4345 | 1.14% |
| 03 Jun 2021 | 17.50 | 18.25 | 18.25 | 17.25 | 3769 | -1.30% |
| 02 Jun 2021 | 17.73 | 19.48 | 19.48 | 17.03 | 2783 | 1.31% |
| 01 Jun 2021 | 17.50 | 16.63 | 17.75 | 16.63 | 347 | 0.29% |
| 31 May 2021 | 17.45 | 17.95 | 17.95 | 16.85 | 2995 | 1.87% |
| 28 May 2021 | 17.13 | 18.10 | 18.10 | 16.00 | 5189 | -5.36% |
| 27 May 2021 | 18.10 | 20.60 | 20.60 | 16.75 | 26668 | -6.46% |
| 26 May 2021 | 19.35 | 17.40 | 19.88 | 16.98 | 53314 | 16.71% |
| 25 May 2021 | 16.58 | 16.33 | 17.00 | 16.30 | 1769 | -3.49% |
| 24 May 2021 | 17.18 | 17.05 | 17.53 | 16.50 | 1277 | 0.47% |
| 21 May 2021 | 17.10 | 15.50 | 17.35 | 15.50 | 4557 | -1.44% |
| 20 May 2021 | 17.35 | 17.70 | 17.70 | 16.58 | 1537 | -0.86% |
| 19 May 2021 | 17.50 | 17.00 | 19.50 | 16.50 | 9740 | 5.11% |
| 18 May 2021 | 16.65 | 17.43 | 17.45 | 16.50 | 6287 | 2.90% |
| 17 May 2021 | 16.18 | 16.50 | 16.73 | 16.00 | 5154 | 3.19% |
| 14 May 2021 | 15.68 | 16.50 | 16.50 | 15.50 | 3526 | -4.10% |
| 12 May 2021 | 16.35 | 17.40 | 17.40 | 15.90 | 4207 | -1.68% |
| 11 May 2021 | 16.63 | 16.00 | 16.80 | 15.08 | 16182 | 4.72% |
| 10 May 2021 | 15.88 | 15.00 | 16.60 | 15.00 | 60406 | 12.23% |
| 07 May 2021 | 14.15 | 15.50 | 15.50 | 13.00 | 6580 | 2.69% |
| 06 May 2021 | 13.78 | 12.95 | 13.88 | 12.95 | 1875 | 4.95% |
| 05 May 2021 | 13.13 | 13.43 | 13.43 | 12.58 | 10133 | 0.61% |
| 04 May 2021 | 13.05 | 12.83 | 13.45 | 12.73 | 17781 | 4.82% |
| 03 May 2021 | 12.45 | 12.60 | 12.63 | 12.35 | 5641 | -1.81% |
| 30 Apr 2021 | 12.68 | 13.05 | 13.05 | 12.55 | 10821 | -4.88% |
| 29 Apr 2021 | 13.33 | 14.25 | 14.73 | 13.18 | 12231 | -6.46% |
| 28 Apr 2021 | 14.25 | 14.75 | 14.75 | 13.00 | 10121 | 5.56% |
| 27 Apr 2021 | 13.50 | 15.45 | 15.45 | 13.00 | 730 | -0.37% |
| 26 Apr 2021 | 13.55 | 12.65 | 14.88 | 12.65 | 323 | 0.74% |
| 23 Apr 2021 | 13.45 | 13.43 | 13.48 | 13.43 | 512 | 1.51% |
| 22 Apr 2021 | 13.25 | 13.48 | 13.50 | 12.83 | 3664 | 0.76% |
| 20 Apr 2021 | 13.15 | 12.55 | 14.95 | 12.55 | 960 | -2.59% |
| 19 Apr 2021 | 13.50 | 12.05 | 14.05 | 12.05 | 3526 | -5.59% |
| 16 Apr 2021 | 14.30 | 13.78 | 14.73 | 13.75 | 2032 | -4.35% |
| 15 Apr 2021 | 14.95 | 15.48 | 15.48 | 13.75 | 77 | 4.18% |
| 13 Apr 2021 | 14.35 | 15.58 | 15.58 | 13.63 | 489 | -0.21% |
| 12 Apr 2021 | 14.38 | 13.65 | 15.73 | 13.65 | 4663 | -10.29% |
| 09 Apr 2021 | 16.03 | 14.83 | 16.23 | 14.83 | 244 | 1.78% |
| 08 Apr 2021 | 15.75 | 15.25 | 16.50 | 14.73 | 803 | -2.05% |
| 07 Apr 2021 | 16.08 | 17.98 | 17.98 | 15.00 | 1732 | 3.88% |
| 06 Apr 2021 | 15.48 | 18.93 | 18.93 | 15.00 | 990 | -4.74% |
| 05 Apr 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | -1.69% |
| 01 Apr 2021 | 16.53 | 16.75 | 16.75 | 15.15 | 333 | 2.67% |
| 31 Mar 2021 | 16.10 | 15.78 | 16.95 | 14.88 | 1888 | -0.80% |
| 30 Mar 2021 | 16.23 | 14.18 | 17.00 | 14.18 | 629 | 6.08% |
| 26 Mar 2021 | 15.30 | 17.43 | 17.43 | 14.53 | 407 | -2.73% |
| 25 Mar 2021 | 15.73 | 16.90 | 16.90 | 15.20 | 1195 | -0.32% |
| 24 Mar 2021 | 15.78 | 16.90 | 16.90 | 15.15 | 1182 | -3.78% |
| 23 Mar 2021 | 16.40 | 15.05 | 17.20 | 15.05 | 1350 | -0.91% |
| 22 Mar 2021 | 16.55 | 17.45 | 17.45 | 15.05 | 20 | 0.30% |
| 19 Mar 2021 | 16.50 | 18.95 | 18.95 | 14.10 | 2180 | 2.29% |
| 18 Mar 2021 | 16.13 | 15.43 | 17.50 | 15.43 | 3378 | -3.87% |
| 17 Mar 2021 | 16.78 | 17.75 | 18.98 | 16.05 | 5140 | 1.21% |
| 16 Mar 2021 | 16.58 | 16.40 | 19.38 | 15.93 | 4916 | 1.10% |
| 15 Mar 2021 | 16.40 | 19.50 | 19.50 | 15.78 | 548 | -0.18% |
| 12 Mar 2021 | 16.43 | 16.50 | 16.50 | 15.55 | 1145 | 0.61% |
| 10 Mar 2021 | 16.33 | 16.48 | 16.48 | 15.53 | 2110 | 2.38% |
| 09 Mar 2021 | 15.95 | 15.30 | 16.48 | 15.30 | 1760 | 0.76% |
| 08 Mar 2021 | 15.83 | 15.25 | 16.48 | 15.25 | 7103 | 0.19% |
| 05 Mar 2021 | 15.80 | 16.00 | 16.45 | 15.00 | 4587 | -3.83% |
| 04 Mar 2021 | 16.43 | 16.23 | 16.88 | 15.03 | 21826 | 6.83% |
| 03 Mar 2021 | 15.38 | 14.58 | 16.45 | 14.58 | 13909 | 2.53% |
| 02 Mar 2021 | 15.00 | 15.50 | 16.50 | 14.05 | 661 | 0.00% |
| 01 Mar 2021 | 15.00 | 15.25 | 17.00 | 14.75 | 3235 | -2.79% |
| 26 Feb 2021 | 15.43 | 14.83 | 15.85 | 14.80 | 2068 | 1.18% |
| 25 Feb 2021 | 15.25 | 15.50 | 16.90 | 13.60 | 17146 | 4.81% |
| 24 Feb 2021 | 14.55 | 14.75 | 15.00 | 14.10 | 1350 | -0.89% |
| 23 Feb 2021 | 14.68 | 14.28 | 15.90 | 14.03 | 4346 | 2.09% |
| 22 Feb 2021 | 14.38 | 13.03 | 15.95 | 13.03 | 2302 | -1.84% |
| 19 Feb 2021 | 14.65 | 15.33 | 16.45 | 13.23 | 23008 | -1.01% |
| 18 Feb 2021 | 14.80 | 11.63 | 14.80 | 11.63 | 24361 | 19.84% |
| 17 Feb 2021 | 12.35 | 12.75 | 13.15 | 12.00 | 1356 | 0.57% |
| 16 Feb 2021 | 12.28 | 12.40 | 13.00 | 11.80 | 27856 | -0.57% |
| 15 Feb 2021 | 12.35 | 12.85 | 12.95 | 11.58 | 13285 | 0.98% |
| 12 Feb 2021 | 12.23 | 12.43 | 12.88 | 11.78 | 12975 | -1.61% |
| 11 Feb 2021 | 12.43 | 11.75 | 12.58 | 11.50 | 24255 | 18.38% |
| 10 Feb 2021 | 10.50 | 10.50 | 11.85 | 9.63 | 1316 | 0.00% |
| 09 Feb 2021 | 10.50 | 9.80 | 11.00 | 9.80 | 3346 | 5.00% |
| 08 Feb 2021 | 10.00 | 10.50 | 10.88 | 10.00 | 2422 | -3.66% |
| 05 Feb 2021 | 10.38 | 10.43 | 10.83 | 10.10 | 120 | 0.48% |
| 04 Feb 2021 | 10.33 | 10.78 | 10.78 | 9.88 | 1785 | -1.62% |
| 03 Feb 2021 | 10.50 | 11.00 | 11.00 | 10.00 | 3354 | 2.14% |
| 02 Feb 2021 | 10.28 | 11.05 | 11.50 | 9.50 | 3777 | -6.38% |
| 01 Feb 2021 | 10.98 | 11.50 | 11.50 | 10.98 | 214 | 0.73% |
| 29 Jan 2021 | 10.90 | 10.50 | 11.00 | 9.95 | 570 | 7.60% |
| 28 Jan 2021 | 10.13 | 11.13 | 11.13 | 9.50 | 2786 | -6.64% |
| 27 Jan 2021 | 10.85 | 11.98 | 11.98 | 10.63 | 1624 | -8.44% |
| 25 Jan 2021 | 11.85 | 11.90 | 11.93 | 10.35 | 643 | 12.00% |
| 22 Jan 2021 | 10.58 | 11.08 | 11.50 | 10.55 | 3422 | -7.44% |
| 21 Jan 2021 | 11.43 | 11.13 | 12.00 | 10.85 | 817 | -0.61% |
| 20 Jan 2021 | 11.50 | 12.35 | 12.50 | 11.28 | 521 | -4.01% |
| 19 Jan 2021 | 11.98 | 12.13 | 12.13 | 11.98 | 12 | 4.63% |
| 18 Jan 2021 | 11.45 | 12.50 | 12.50 | 10.73 | 2605 | -3.38% |
| 15 Jan 2021 | 11.85 | 12.93 | 12.93 | 11.50 | 4367 | -2.71% |
| 14 Jan 2021 | 12.18 | 12.98 | 13.00 | 11.75 | 9006 | 6.10% |
| 13 Jan 2021 | 11.48 | 12.05 | 12.98 | 10.58 | 3443 | -4.17% |
| 12 Jan 2021 | 11.98 | 11.75 | 12.95 | 11.50 | 4093 | 6.49% |
| 11 Jan 2021 | 11.25 | 11.63 | 11.75 | 10.05 | 1781 | 0.45% |
| 08 Jan 2021 | 11.20 | 11.00 | 11.40 | 10.50 | 399 | -2.01% |
| 07 Jan 2021 | 11.43 | 11.53 | 11.88 | 11.10 | 881 | 0.26% |
| 06 Jan 2021 | 11.40 | 12.23 | 12.23 | 10.58 | 1112 | 3.17% |
| 05 Jan 2021 | 11.05 | 11.05 | 11.80 | 10.10 | 1668 | 0.00% |
| 04 Jan 2021 | 11.05 | 11.43 | 12.25 | 10.03 | 1006 | -3.49% |
| 01 Jan 2021 | 11.45 | 11.00 | 12.03 | 10.88 | 81 | 4.09% |
| 31 Dec 2020 | 11.00 | 11.48 | 11.75 | 10.55 | 925 | -4.18% |
| 30 Dec 2020 | 11.48 | 12.48 | 12.48 | 11.13 | 1988 | -0.61% |
| 29 Dec 2020 | 11.55 | 11.13 | 12.00 | 11.00 | 5835 | 3.59% |
| 28 Dec 2020 | 11.15 | 10.18 | 11.75 | 10.18 | 3283 | 2.48% |
| 24 Dec 2020 | 10.88 | 11.00 | 11.75 | 10.20 | 1782 | -3.72% |
| 23 Dec 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 302 | 2.73% |
