Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 44.13 | 44.13 | 48.77 | 44.13 | 90 | -4.99% |
| 18 Dec 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 37 | 0.00% |
| 17 Dec 2025 | 46.45 | 48.80 | 48.80 | 44.16 | 68 | -0.06% |
| 16 Dec 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 5 | 0.00% |
| 11 Dec 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 70 | -2.00% |
| 10 Dec 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 200 | -4.99% |
| 09 Dec 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 2 | 0.00% |
| 04 Dec 2025 | 49.92 | 55.16 | 55.16 | 49.92 | 25 | -4.99% |
| 01 Dec 2025 | 52.54 | 52.54 | 56.45 | 52.54 | 49 | -4.99% |
| 28 Nov 2025 | 55.30 | 52.59 | 55.30 | 52.59 | 141 | -0.09% |
| 26 Nov 2025 | 55.35 | 55.35 | 55.35 | 52.59 | 290 | 0.00% |
| 25 Nov 2025 | 55.35 | 52.59 | 55.35 | 52.59 | 21 | 0.00% |
| 24 Nov 2025 | 55.35 | 50.51 | 55.35 | 50.51 | 103 | 4.12% |
| 21 Nov 2025 | 53.16 | 55.95 | 55.95 | 53.16 | 6 | -4.99% |
| 20 Nov 2025 | 55.95 | 53.16 | 55.95 | 53.16 | 51 | 0.00% |
| 19 Nov 2025 | 55.95 | 55.50 | 55.95 | 51.44 | 506 | 3.34% |
| 18 Nov 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 1 | 4.98% |
| 17 Nov 2025 | 51.57 | 51.57 | 54.14 | 51.57 | 144 | 0.00% |
| 14 Nov 2025 | 51.57 | 54.28 | 54.28 | 51.57 | 135 | -4.99% |
| 12 Nov 2025 | 54.28 | 54.28 | 57.13 | 54.28 | 595 | -4.99% |
| 10 Nov 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 29 | 5.00% |
| 07 Nov 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 25 | -4.99% |
| 06 Nov 2025 | 57.27 | 54.55 | 57.27 | 54.55 | 102 | 4.99% |
| 04 Nov 2025 | 54.55 | 52.98 | 55.62 | 50.34 | 50 | 2.96% |
| 03 Nov 2025 | 52.98 | 58.50 | 58.50 | 52.94 | 41 | -4.92% |
| 31 Oct 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 1 | 0.00% |
| 30 Oct 2025 | 55.72 | 53.08 | 55.73 | 53.08 | 12 | 4.97% |
| 29 Oct 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 99 | 0.00% |
| 28 Oct 2025 | 53.08 | 50.56 | 53.08 | 50.56 | 5 | 4.98% |
| 27 Oct 2025 | 50.56 | 53.12 | 55.77 | 50.47 | 76 | -4.82% |
| 24 Oct 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 5 | 0.00% |
| 20 Oct 2025 | 53.12 | 54.20 | 54.20 | 53.12 | 57 | -1.99% |
| 15 Oct 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 2 | 0.00% |
| 14 Oct 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 109 | -0.48% |
| 13 Oct 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 2 | -2.00% |
| 10 Oct 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 50 | 0.00% |
| 08 Oct 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 1 | 0.00% |
| 07 Oct 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 1 | -1.99% |
| 06 Oct 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 50 | 0.00% |
| 03 Oct 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 30 | -1.99% |
| 01 Oct 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 6 | -0.50% |
| 30 Sep 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 30 | -1.99% |
| 26 Sep 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 2 | 0.00% |
| 19 Sep 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1 | 0.00% |
| 18 Sep 2025 | 59.32 | 59.32 | 59.32 | 59.00 | 153 | 0.00% |
| 17 Sep 2025 | 59.32 | 59.32 | 59.32 | 56.50 | 8 | 4.99% |
| 16 Sep 2025 | 56.50 | 56.60 | 56.60 | 54.17 | 291 | 4.80% |
| 15 Sep 2025 | 53.91 | 53.91 | 53.91 | 51.35 | 105 | 4.99% |
| 10 Sep 2025 | 51.35 | 51.35 | 51.35 | 48.79 | 120 | 0.00% |
| 09 Sep 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 75 | -5.00% |
| 08 Sep 2025 | 54.05 | 54.05 | 54.05 | 51.35 | 75 | 0.00% |
| 05 Sep 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 25 | 0.00% |
| 04 Sep 2025 | 54.05 | 54.06 | 54.06 | 51.49 | 13 | 4.97% |
| 01 Sep 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 2 | 0.00% |
| 29 Aug 2025 | 51.49 | 53.77 | 53.77 | 51.21 | 9 | 0.55% |
| 28 Aug 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 10 | -3.76% |
| 26 Aug 2025 | 53.21 | 52.95 | 53.21 | 52.69 | 211 | 0.00% |
| 25 Aug 2025 | 53.21 | 51.07 | 53.21 | 51.07 | 314 | -1.00% |
| 21 Aug 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 27 | 0.00% |
| 20 Aug 2025 | 53.75 | 54.63 | 54.63 | 51.90 | 170 | -1.61% |
| 18 Aug 2025 | 54.63 | 54.90 | 54.90 | 54.63 | 132 | 0.05% |
| 13 Aug 2025 | 54.60 | 60.34 | 60.34 | 54.60 | 1251 | -4.99% |
| 11 Aug 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 225 | -3.05% |
| 08 Aug 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 1 | 4.99% |
| 07 Aug 2025 | 56.46 | 56.46 | 62.40 | 56.46 | 33 | -5.00% |
| 06 Aug 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 130 | -4.99% |
| 04 Aug 2025 | 62.55 | 61.04 | 64.09 | 61.04 | 56 | 2.47% |
| 01 Aug 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 551 | -5.00% |
| 31 Jul 2025 | 64.25 | 64.20 | 64.25 | 64.20 | 75 | 0.00% |
| 28 Jul 2025 | 64.25 | 64.57 | 64.57 | 58.43 | 20 | 4.47% |
| 24 Jul 2025 | 61.50 | 61.80 | 61.80 | 59.00 | 47 | 4.49% |
| 23 Jul 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 617 | 0.00% |
| 22 Jul 2025 | 58.86 | 61.95 | 65.04 | 58.86 | 194 | -4.99% |
| 21 Jul 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 5.00% |
| 17 Jul 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2 | 0.00% |
| 16 Jul 2025 | 59.00 | 60.90 | 60.90 | 58.00 | 3 | 1.72% |
| 14 Jul 2025 | 58.00 | 58.00 | 60.84 | 57.95 | 33 | 0.09% |
| 11 Jul 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 15 | 0.00% |
| 10 Jul 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 34 | 0.00% |
| 09 Jul 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 31 | 0.00% |
| 08 Jul 2025 | 57.95 | 64.05 | 64.05 | 57.95 | 5 | -5.00% |
| 07 Jul 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 20 | 0.64% |
| 04 Jul 2025 | 60.61 | 66.97 | 66.97 | 60.61 | 16 | -4.99% |
| 03 Jul 2025 | 63.79 | 63.79 | 63.79 | 57.73 | 45 | 4.99% |
| 02 Jul 2025 | 60.76 | 60.76 | 63.79 | 60.76 | 113 | 0.00% |
| 01 Jul 2025 | 60.76 | 63.95 | 63.95 | 60.76 | 751 | -4.99% |
| 30 Jun 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 4.99% |
| 26 Jun 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 2 | 0.00% |
| 25 Jun 2025 | 60.91 | 66.67 | 66.67 | 60.33 | 166 | -4.08% |
| 24 Jun 2025 | 63.50 | 66.67 | 66.67 | 63.50 | 100 | 0.00% |
| 23 Jun 2025 | 63.50 | 60.55 | 63.57 | 60.55 | 7 | 4.87% |
| 20 Jun 2025 | 60.55 | 63.54 | 63.54 | 60.55 | 7732 | 0.05% |
| 19 Jun 2025 | 60.52 | 60.15 | 63.81 | 60.15 | 42 | -0.43% |
| 18 Jun 2025 | 60.78 | 60.45 | 64.76 | 60.45 | 1116 | -1.46% |
| 17 Jun 2025 | 61.68 | 67.00 | 67.00 | 60.95 | 35 | -3.85% |
| 16 Jun 2025 | 64.15 | 65.47 | 68.74 | 63.16 | 88 | -2.02% |
| 13 Jun 2025 | 65.47 | 68.00 | 70.50 | 65.25 | 194 | -3.72% |
| 12 Jun 2025 | 68.00 | 73.50 | 73.50 | 68.00 | 95 | -2.86% |
| 11 Jun 2025 | 70.00 | 70.75 | 70.75 | 68.15 | 158 | -1.06% |
| 10 Jun 2025 | 70.75 | 70.50 | 73.78 | 69.00 | 6738 | 0.68% |
| 09 Jun 2025 | 70.27 | 70.00 | 71.28 | 66.40 | 359 | 3.49% |
| 06 Jun 2025 | 67.90 | 67.25 | 68.45 | 65.65 | 200 | 0.97% |
| 05 Jun 2025 | 67.25 | 65.66 | 69.99 | 65.34 | 520 | 0.37% |
| 04 Jun 2025 | 67.00 | 69.00 | 72.44 | 65.70 | 960 | -2.90% |
| 03 Jun 2025 | 69.00 | 63.50 | 69.81 | 63.50 | 289 | 3.76% |
| 02 Jun 2025 | 66.50 | 63.99 | 67.17 | 62.25 | 281 | 3.92% |
| 30 May 2025 | 63.99 | 62.00 | 65.65 | 62.00 | 234 | 2.17% |
| 29 May 2025 | 62.63 | 64.76 | 67.90 | 62.50 | 450 | -3.29% |
| 28 May 2025 | 64.76 | 64.35 | 68.99 | 64.10 | 476 | -1.88% |
| 27 May 2025 | 66.00 | 64.80 | 69.37 | 64.10 | 1017 | -0.12% |
| 26 May 2025 | 66.08 | 67.02 | 67.02 | 62.15 | 533 | 3.52% |
| 23 May 2025 | 63.83 | 58.31 | 63.83 | 58.31 | 128 | 4.98% |
| 22 May 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 255 | 0.50% |
| 21 May 2025 | 60.50 | 62.04 | 65.14 | 60.21 | 669 | -2.48% |
| 20 May 2025 | 62.04 | 62.93 | 67.76 | 61.32 | 854 | -3.87% |
| 19 May 2025 | 64.54 | 66.24 | 68.00 | 64.50 | 174 | -0.62% |
| 16 May 2025 | 64.94 | 64.25 | 65.99 | 64.25 | 231 | 3.31% |
| 15 May 2025 | 62.86 | 65.08 | 68.33 | 61.83 | 888 | -3.41% |
| 14 May 2025 | 65.08 | 63.59 | 66.76 | 63.59 | 108 | 2.34% |
| 13 May 2025 | 63.59 | 62.80 | 63.60 | 58.17 | 427 | 4.97% |
| 12 May 2025 | 60.58 | 57.75 | 60.58 | 57.75 | 92 | 4.99% |
| 09 May 2025 | 57.70 | 60.58 | 63.60 | 57.56 | 2337 | -4.75% |
| 08 May 2025 | 60.58 | 57.01 | 62.86 | 57.00 | 728 | 1.19% |
| 07 May 2025 | 59.87 | 59.87 | 62.55 | 59.58 | 398 | 0.49% |
| 06 May 2025 | 59.58 | 59.58 | 59.58 | 59.00 | 206 | 4.99% |
| 05 May 2025 | 56.75 | 55.13 | 56.75 | 54.00 | 270 | 5.00% |
| 02 May 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 60 | 4.99% |
| 30 Apr 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 101 | 5.00% |
| 29 Apr 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 246 | 4.99% |
| 28 Apr 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 11 | 0.00% |
| 25 Apr 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 18 | 0.00% |
| 24 Apr 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 61 | 0.15% |
| 23 Apr 2025 | 46.63 | 46.07 | 48.61 | 46.07 | 279 | 0.71% |
| 21 Apr 2025 | 46.30 | 44.00 | 46.30 | 44.00 | 382 | 4.99% |
| 17 Apr 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 7 | 0.00% |
| 16 Apr 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 60 | 1.73% |
| 15 Apr 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 2.00% |
| 11 Apr 2025 | 42.50 | 42.20 | 45.13 | 42.01 | 175 | -1.14% |
| 09 Apr 2025 | 42.99 | 39.06 | 42.99 | 39.06 | 545 | 4.78% |
| 08 Apr 2025 | 41.03 | 39.80 | 43.98 | 39.80 | 172 | -2.05% |
| 07 Apr 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 10 | -0.50% |
| 04 Apr 2025 | 42.10 | 42.20 | 42.20 | 42.10 | 6 | 0.00% |
| 03 Apr 2025 | 42.10 | 41.80 | 42.10 | 41.80 | 293 | 0.72% |
| 02 Apr 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 30 | 0.00% |
| 01 Apr 2025 | 41.80 | 44.00 | 44.00 | 41.80 | 175 | -5.00% |
| 26 Mar 2025 | 44.00 | 43.56 | 44.00 | 43.56 | 4 | 0.00% |
| 25 Mar 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 15 | 0.53% |
| 24 Mar 2025 | 43.77 | 46.30 | 46.30 | 43.77 | 75 | -4.99% |
| 21 Mar 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 27 | 0.48% |
| 20 Mar 2025 | 45.85 | 45.85 | 45.90 | 45.85 | 80 | 0.00% |
| 19 Mar 2025 | 45.85 | 45.62 | 47.50 | 45.62 | 841 | -4.52% |
| 18 Mar 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 32 | -4.99% |
| 17 Mar 2025 | 50.54 | 53.20 | 53.46 | 50.54 | 101 | -5.00% |
| 13 Mar 2025 | 53.20 | 58.80 | 58.80 | 53.20 | 34 | -5.00% |
| 12 Mar 2025 | 56.00 | 56.04 | 56.04 | 56.00 | 52 | -1.37% |
| 10 Mar 2025 | 56.78 | 57.68 | 57.68 | 56.04 | 10 | 3.35% |
| 06 Mar 2025 | 54.94 | 58.27 | 58.27 | 54.94 | 2 | -1.01% |
| 05 Mar 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 51 | 0.04% |
| 04 Mar 2025 | 55.48 | 55.48 | 55.48 | 52.71 | 31 | 0.00% |
| 03 Mar 2025 | 55.48 | 58.98 | 58.98 | 55.48 | 9027 | -5.00% |
| 28 Feb 2025 | 58.40 | 54.15 | 58.40 | 54.15 | 354 | 2.46% |
| 27 Feb 2025 | 57.00 | 55.00 | 57.75 | 55.00 | 300 | 3.64% |
| 25 Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 10 | 0.00% |
| 20 Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 10 | -0.67% |
| 19 Feb 2025 | 55.37 | 55.35 | 55.37 | 55.35 | 1638 | 0.00% |
| 18 Feb 2025 | 55.37 | 52.74 | 55.37 | 52.74 | 1734 | 4.99% |
| 17 Feb 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 135 | 0.00% |
| 14 Feb 2025 | 52.74 | 54.39 | 58.25 | 52.73 | 1644 | -4.97% |
| 12 Feb 2025 | 55.50 | 55.65 | 55.65 | 53.00 | 178 | 4.72% |
| 11 Feb 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1699 | -4.68% |
| 10 Feb 2025 | 55.60 | 55.65 | 57.31 | 55.60 | 120 | -0.09% |
| 07 Feb 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 77 | 0.00% |
| 06 Feb 2025 | 55.65 | 57.31 | 57.31 | 55.65 | 100 | 0.00% |
| 05 Feb 2025 | 55.65 | 54.33 | 55.65 | 54.33 | 77 | 5.00% |
| 04 Feb 2025 | 53.00 | 55.30 | 55.30 | 52.60 | 48 | -4.16% |
| 03 Feb 2025 | 55.30 | 56.48 | 56.48 | 55.00 | 46 | -2.09% |
| 01 Feb 2025 | 56.48 | 54.00 | 57.75 | 54.00 | 729 | 2.50% |
| 31 Jan 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 120 | 0.18% |
| 29 Jan 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 25 | -2.65% |
| 28 Jan 2025 | 56.50 | 55.92 | 56.50 | 55.92 | 262 | -4.01% |
| 27 Jan 2025 | 58.86 | 60.71 | 60.71 | 58.86 | 420 | -4.99% |
| 24 Jan 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 35 | 0.00% |
| 23 Jan 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 9 | 0.00% |
| 22 Jan 2025 | 61.95 | 57.82 | 61.95 | 57.82 | 221 | 5.00% |
| 21 Jan 2025 | 59.00 | 59.00 | 60.00 | 59.00 | 28 | -0.84% |
| 20 Jan 2025 | 59.50 | 61.22 | 61.22 | 59.50 | 510 | -2.81% |
| 17 Jan 2025 | 61.22 | 61.22 | 61.22 | 59.97 | 85 | -3.01% |
| 16 Jan 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 83 | 2.00% |
| 15 Jan 2025 | 61.88 | 61.58 | 62.18 | 61.58 | 201 | 2.50% |
| 14 Jan 2025 | 60.37 | 60.40 | 62.14 | 60.37 | 73 | 1.99% |
| 13 Jan 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 3 | 0.00% |
| 10 Jan 2025 | 59.19 | 59.75 | 61.00 | 59.16 | 927 | -4.95% |
| 09 Jan 2025 | 62.27 | 65.54 | 67.18 | 62.27 | 6113 | -4.99% |
| 08 Jan 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 556 | -4.99% |
| 07 Jan 2025 | 68.98 | 65.95 | 68.99 | 65.00 | 89 | 4.59% |
| 06 Jan 2025 | 65.95 | 67.54 | 69.53 | 65.95 | 230 | -0.41% |
| 03 Jan 2025 | 66.22 | 67.50 | 67.50 | 65.50 | 132 | -1.82% |
| 02 Jan 2025 | 67.45 | 74.53 | 74.53 | 67.45 | 572 | -4.99% |
| 01 Jan 2025 | 70.99 | 69.00 | 71.28 | 69.00 | 98 | 4.57% |
| 31 Dec 2024 | 67.89 | 67.00 | 70.00 | 66.66 | 184 | 1.33% |
| 30 Dec 2024 | 67.00 | 62.96 | 67.00 | 61.25 | 754 | 4.30% |
| 27 Dec 2024 | 64.24 | 69.80 | 69.80 | 64.22 | 1376 | -3.47% |
| 26 Dec 2024 | 66.55 | 69.25 | 69.25 | 63.61 | 649 | 0.89% |
| 24 Dec 2024 | 65.96 | 61.60 | 67.37 | 61.07 | 1972 | 2.61% |
| 23 Dec 2024 | 64.28 | 66.00 | 66.00 | 64.28 | 169 | -5.00% |
| 20 Dec 2024 | 67.66 | 72.63 | 72.99 | 67.66 | 1410 | -5.00% |
| 19 Dec 2024 | 71.22 | 74.31 | 78.00 | 70.60 | 2976 | -4.16% |
| 18 Dec 2024 | 74.31 | 72.00 | 74.31 | 72.00 | 796 | 4.99% |
| 17 Dec 2024 | 70.78 | 70.44 | 70.78 | 70.44 | 614 | 5.00% |
| 16 Dec 2024 | 67.41 | 65.48 | 67.41 | 65.48 | 147 | 5.00% |
| 13 Dec 2024 | 64.20 | 69.49 | 69.49 | 63.22 | 1308 | -3.46% |
| 12 Dec 2024 | 66.50 | 66.20 | 66.50 | 64.61 | 1762 | 4.99% |
| 11 Dec 2024 | 63.34 | 60.87 | 64.07 | 55.40 | 4022 | 8.74% |
| 10 Dec 2024 | 58.25 | 54.02 | 58.25 | 52.97 | 940 | 9.99% |
| 09 Dec 2024 | 52.96 | 51.00 | 52.96 | 45.00 | 1717 | 9.99% |
| 06 Dec 2024 | 48.15 | 50.00 | 50.00 | 44.00 | 617 | 1.26% |
| 05 Dec 2024 | 47.55 | 49.15 | 49.15 | 47.16 | 845 | -3.31% |
| 04 Dec 2024 | 49.18 | 47.05 | 49.25 | 45.21 | 652 | 4.26% |
| 03 Dec 2024 | 47.17 | 50.49 | 51.23 | 47.05 | 783 | -4.71% |
| 02 Dec 2024 | 49.50 | 49.93 | 51.39 | 48.50 | 731 | 1.12% |
| 29 Nov 2024 | 48.95 | 53.22 | 53.22 | 48.50 | 468 | -3.89% |
| 28 Nov 2024 | 50.93 | 49.97 | 51.43 | 46.55 | 1432 | 3.96% |
| 27 Nov 2024 | 48.99 | 49.00 | 49.00 | 46.36 | 719 | 0.39% |
| 26 Nov 2024 | 48.80 | 50.00 | 50.00 | 47.60 | 336 | -2.40% |
| 25 Nov 2024 | 50.00 | 49.98 | 50.00 | 49.00 | 473 | 2.04% |
| 22 Nov 2024 | 49.00 | 49.00 | 49.00 | 45.60 | 428 | 2.08% |
| 21 Nov 2024 | 48.00 | 51.93 | 51.93 | 47.15 | 808 | -2.95% |
| 19 Nov 2024 | 49.46 | 49.46 | 50.00 | 46.80 | 940 | 2.00% |
| 18 Nov 2024 | 48.49 | 50.09 | 50.09 | 45.85 | 1421 | 1.17% |
| 14 Nov 2024 | 47.93 | 48.94 | 48.94 | 46.50 | 760 | -0.10% |
| 13 Nov 2024 | 47.98 | 47.99 | 47.99 | 47.98 | 151 | -0.02% |
| 12 Nov 2024 | 47.99 | 49.55 | 49.55 | 47.99 | 159 | -1.21% |
| 11 Nov 2024 | 48.58 | 50.00 | 50.11 | 45.60 | 1930 | 1.31% |
| 08 Nov 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 282 | 0.00% |
| 07 Nov 2024 | 47.95 | 48.00 | 48.00 | 47.95 | 203 | 2.57% |
| 06 Nov 2024 | 46.75 | 49.00 | 49.00 | 46.75 | 286 | -4.59% |
| 05 Nov 2024 | 49.00 | 50.99 | 51.00 | 49.00 | 89 | 0.62% |
| 04 Nov 2024 | 48.70 | 44.24 | 48.80 | 44.24 | 14 | 4.60% |
| 01 Nov 2024 | 46.56 | 49.00 | 49.00 | 46.55 | 410 | -4.98% |
| 31 Oct 2024 | 49.00 | 46.55 | 49.00 | 46.55 | 350 | 0.00% |
| 30 Oct 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 2 | -2.00% |
| 29 Oct 2024 | 50.00 | 46.08 | 50.00 | 46.08 | 160 | 3.09% |
| 28 Oct 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1 | -3.00% |
| 24 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146 | 0.00% |
| 22 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 0.00% |
| 21 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 0.00% |
| 17 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | -1.96% |
| 16 Oct 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 12 | 2.00% |
| 15 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40 | 0.00% |
| 14 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11 | 0.00% |
| 10 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 0.00% |
| 08 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | -0.99% |
| 03 Oct 2024 | 50.50 | 50.70 | 50.70 | 50.50 | 11 | -0.47% |
| 01 Oct 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 2 | 0.00% |
| 26 Sep 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 1 | 0.00% |
| 25 Sep 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 1 | -1.97% |
| 23 Sep 2024 | 51.76 | 54.48 | 54.48 | 51.76 | 151 | -4.99% |
| 20 Sep 2024 | 54.48 | 53.00 | 57.38 | 51.94 | 456 | -0.33% |
| 19 Sep 2024 | 54.66 | 56.36 | 56.36 | 54.66 | 945 | 1.83% |
| 18 Sep 2024 | 53.68 | 53.68 | 53.68 | 48.60 | 808 | 4.99% |
| 17 Sep 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 1338 | 4.99% |
| 16 Sep 2024 | 48.70 | 46.60 | 48.70 | 45.05 | 237 | 4.62% |
| 13 Sep 2024 | 46.55 | 48.75 | 48.75 | 46.55 | 39 | -5.00% |
| 12 Sep 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 35 | 0.00% |
| 10 Sep 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 5 | 0.00% |
| 09 Sep 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 341 | 0.00% |
| 06 Sep 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 0.00% |
| 03 Sep 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | -2.00% |
| 02 Sep 2024 | 50.00 | 50.40 | 50.40 | 50.00 | 61 | -0.79% |
| 30 Aug 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 82 | 0.00% |
| 29 Aug 2024 | 50.40 | 46.93 | 50.40 | 45.60 | 257 | 5.00% |
| 28 Aug 2024 | 48.00 | 48.00 | 48.00 | 46.93 | 936 | -2.83% |
| 27 Aug 2024 | 49.40 | 52.00 | 52.00 | 49.40 | 82 | -5.00% |
| 26 Aug 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 437 | 3.77% |
| 23 Aug 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50 | 0.00% |
| 21 Aug 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 295 | 0.00% |
| 19 Aug 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 61 | 0.00% |
| 16 Aug 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 300 | 0.00% |
| 14 Aug 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 4 | 0.00% |
| 13 Aug 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 2 | 0.00% |
| 12 Aug 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 271 | 0.00% |
| 09 Aug 2024 | 50.11 | 50.10 | 50.11 | 50.10 | 425 | 0.02% |
| 08 Aug 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 4 | -1.26% |
| 07 Aug 2024 | 50.74 | 50.73 | 50.74 | 50.73 | 250 | 0.02% |
| 06 Aug 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1303 | -1.99% |
| 01 Aug 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 355 | 0.00% |
| 31 Jul 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 26 | 0.00% |
| 29 Jul 2024 | 51.76 | 50.75 | 51.76 | 50.75 | 1340 | 1.99% |
| 26 Jul 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 8 | 0.00% |
| 25 Jul 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1339 | -1.99% |
| 24 Jul 2024 | 51.78 | 52.83 | 52.83 | 51.78 | 384 | -1.99% |
| 23 Jul 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1 | -1.99% |
| 22 Jul 2024 | 53.90 | 52.89 | 53.90 | 52.89 | 5 | 1.91% |
| 19 Jul 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 502 | 0.00% |
| 16 Jul 2024 | 52.89 | 53.94 | 53.94 | 52.89 | 24 | 0.00% |
| 15 Jul 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 3 | 0.00% |
| 12 Jul 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 934 | -1.98% |
| 11 Jul 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 13 | -2.00% |
| 10 Jul 2024 | 55.06 | 59.11 | 60.84 | 55.06 | 548 | -4.99% |
| 09 Jul 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 160 | 0.00% |
| 08 Jul 2024 | 57.95 | 58.38 | 58.38 | 56.00 | 346 | 4.23% |
| 05 Jul 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 525 | 4.98% |
| 04 Jul 2024 | 52.96 | 52.96 | 52.96 | 52.95 | 1511 | 5.00% |
| 03 Jul 2024 | 50.44 | 48.02 | 50.44 | 48.02 | 357 | 5.00% |
| 02 Jul 2024 | 48.04 | 53.00 | 53.00 | 48.02 | 390 | -4.95% |
| 01 Jul 2024 | 50.54 | 50.54 | 50.54 | 49.02 | 65 | 0.00% |
| 28 Jun 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 6114 | -4.98% |
| 27 Jun 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 479 | -4.98% |
| 26 Jun 2024 | 55.98 | 56.00 | 56.00 | 55.98 | 570 | -4.99% |
| 25 Jun 2024 | 58.92 | 58.95 | 58.95 | 58.92 | 73 | -5.00% |
| 24 Jun 2024 | 62.02 | 66.00 | 67.67 | 61.30 | 2619 | -3.77% |
| 21 Jun 2024 | 64.45 | 64.45 | 64.45 | 58.33 | 4813 | 4.98% |
| 20 Jun 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 1422 | 4.99% |
| 19 Jun 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 2569 | 4.99% |
| 18 Jun 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 1530 | 5.00% |
| 14 Jun 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 529 | 4.99% |
| 13 Jun 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1175 | 4.99% |
| 12 Jun 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 105 | 5.00% |
| 11 Jun 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 309 | 4.99% |
| 10 Jun 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 840 | 4.98% |
| 07 Jun 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 339 | 5.00% |
| 06 Jun 2024 | 39.60 | 39.59 | 39.60 | 39.59 | 582 | 10.00% |
| 04 Jun 2024 | 36.00 | 36.00 | 37.00 | 31.12 | 469 | 4.32% |
| 03 Jun 2024 | 34.51 | 37.91 | 37.91 | 34.15 | 626 | -8.97% |
| 31 May 2024 | 37.91 | 38.03 | 41.81 | 34.27 | 218 | -0.26% |
| 30 May 2024 | 38.01 | 45.00 | 45.55 | 37.27 | 392 | -8.21% |
| 29 May 2024 | 41.41 | 41.42 | 41.42 | 41.41 | 793 | 9.96% |
| 28 May 2024 | 37.66 | 40.00 | 40.00 | 37.61 | 50 | 0.16% |
| 24 May 2024 | 37.60 | 37.53 | 37.60 | 37.53 | 146 | -4.81% |
| 23 May 2024 | 39.50 | 40.00 | 40.00 | 39.50 | 67 | -4.82% |
| 22 May 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 27 | 1.22% |
| 21 May 2024 | 41.00 | 40.00 | 41.00 | 40.00 | 531 | 4.33% |
| 18 May 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 85 | -2.48% |
| 17 May 2024 | 40.30 | 40.00 | 40.30 | 40.00 | 1237 | -0.64% |
| 16 May 2024 | 40.56 | 42.68 | 42.68 | 40.55 | 107 | -4.97% |
| 15 May 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 165 | 0.00% |
| 13 May 2024 | 42.68 | 42.68 | 42.68 | 42.65 | 776 | 4.99% |
| 09 May 2024 | 40.65 | 42.78 | 44.75 | 40.65 | 642 | -4.98% |
| 08 May 2024 | 42.78 | 44.00 | 46.50 | 42.38 | 1647 | -4.10% |
| 07 May 2024 | 44.61 | 44.65 | 46.90 | 44.61 | 295 | -4.98% |
| 06 May 2024 | 46.95 | 44.65 | 46.95 | 44.65 | 1119 | -0.11% |
| 03 May 2024 | 47.00 | 47.03 | 47.03 | 47.00 | 46 | -0.02% |
| 02 May 2024 | 47.01 | 47.00 | 47.50 | 47.00 | 121 | 2.28% |
| 30 Apr 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 100 | 4.98% |
| 29 Apr 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 290 | 4.99% |
| 26 Apr 2024 | 41.70 | 42.84 | 42.84 | 41.00 | 410 | -0.71% |
| 25 Apr 2024 | 42.00 | 41.98 | 42.00 | 41.98 | 258 | -4.93% |
| 24 Apr 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 300 | -4.99% |
| 23 Apr 2024 | 46.50 | 46.51 | 46.51 | 46.50 | 109 | 1.97% |
| 22 Apr 2024 | 45.60 | 44.50 | 45.60 | 42.29 | 292 | 2.45% |
| 19 Apr 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 250 | -1.98% |
| 18 Apr 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 46 | -1.99% |
| 16 Apr 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 782 | -1.99% |
| 12 Apr 2024 | 47.27 | 48.23 | 48.23 | 47.27 | 492 | -1.99% |
| 10 Apr 2024 | 48.23 | 48.22 | 48.23 | 48.22 | 1374 | -1.97% |
| 09 Apr 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 732 | -1.99% |
| 05 Apr 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 100 | -0.55% |
| 03 Apr 2024 | 50.48 | 51.40 | 51.40 | 50.48 | 182 | -2.00% |
| 27 Mar 2024 | 51.51 | 51.20 | 51.51 | 51.20 | 550 | 2.00% |
| 26 Mar 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 360 | 1.41% |
| 22 Mar 2024 | 49.80 | 48.95 | 49.80 | 48.95 | 302 | 1.80% |
| 21 Mar 2024 | 48.92 | 47.04 | 48.92 | 47.04 | 220 | 1.92% |
| 20 Mar 2024 | 48.00 | 47.04 | 48.00 | 47.04 | 550 | 0.00% |
| 19 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 6 | 0.00% |
| 18 Mar 2024 | 48.00 | 47.04 | 48.93 | 47.04 | 595 | 0.02% |
| 14 Mar 2024 | 47.99 | 46.11 | 47.99 | 46.11 | 299 | 2.00% |
| 13 Mar 2024 | 47.05 | 48.96 | 48.96 | 47.05 | 4 | -1.98% |
| 12 Mar 2024 | 48.00 | 49.76 | 49.76 | 48.00 | 2569 | -1.62% |
| 11 Mar 2024 | 48.79 | 50.93 | 53.47 | 48.39 | 2761 | -4.20% |
| 07 Mar 2024 | 50.93 | 47.00 | 50.93 | 46.09 | 2786 | 4.99% |
| 06 Mar 2024 | 48.51 | 47.00 | 48.51 | 43.89 | 1056 | 5.00% |
| 05 Mar 2024 | 46.20 | 44.00 | 46.20 | 41.90 | 1112 | 5.00% |
| 04 Mar 2024 | 44.00 | 42.10 | 45.57 | 41.93 | 2142 | 1.17% |
| 02 Mar 2024 | 43.49 | 41.94 | 46.33 | 41.93 | 1766 | -1.45% |
| 01 Mar 2024 | 44.13 | 46.45 | 48.76 | 44.13 | 1262 | -4.99% |
| 29 Feb 2024 | 46.45 | 48.88 | 48.88 | 46.44 | 1152 | -4.97% |
| 28 Feb 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 712 | -5.00% |
| 27 Feb 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 392 | -4.99% |
| 26 Feb 2024 | 54.15 | 54.25 | 57.00 | 54.15 | 1379 | -5.00% |
| 23 Feb 2024 | 57.00 | 61.90 | 61.90 | 56.20 | 2184 | -3.62% |
| 22 Feb 2024 | 59.14 | 62.80 | 65.75 | 56.16 | 6784 | -2.46% |
| 21 Feb 2024 | 60.63 | 67.40 | 68.00 | 57.05 | 24107 | -2.07% |
| 20 Feb 2024 | 61.91 | 61.91 | 61.91 | 58.20 | 21443 | 9.98% |
| 19 Feb 2024 | 56.29 | 54.95 | 56.29 | 54.95 | 13042 | 20.00% |
| 16 Feb 2024 | 46.91 | 39.75 | 48.49 | 38.39 | 16949 | 16.09% |
| 15 Feb 2024 | 40.41 | 32.00 | 45.00 | 32.00 | 2902 | 3.96% |
| 14 Feb 2024 | 38.87 | 33.00 | 38.87 | 33.00 | 135 | 5.05% |
| 13 Feb 2024 | 37.00 | 40.55 | 40.55 | 32.60 | 2245 | -6.92% |
| 12 Feb 2024 | 39.75 | 41.00 | 42.00 | 38.00 | 1716 | 2.53% |
| 09 Feb 2024 | 38.77 | 41.00 | 41.00 | 38.15 | 246 | -2.59% |
| 08 Feb 2024 | 39.80 | 41.95 | 42.00 | 38.00 | 1295 | -5.13% |
| 07 Feb 2024 | 41.95 | 31.01 | 41.99 | 31.01 | 2419 | 8.96% |
| 06 Feb 2024 | 38.50 | 40.00 | 41.90 | 38.50 | 215 | -3.70% |
| 05 Feb 2024 | 39.98 | 40.66 | 40.66 | 38.61 | 758 | -3.64% |
| 02 Feb 2024 | 41.49 | 43.70 | 43.70 | 38.21 | 1232 | 2.39% |
| 01 Feb 2024 | 40.52 | 38.47 | 41.39 | 38.14 | 1813 | 6.24% |
| 31 Jan 2024 | 38.14 | 41.90 | 41.90 | 36.81 | 1968 | -4.63% |
| 30 Jan 2024 | 39.99 | 40.69 | 41.00 | 39.50 | 320 | -1.31% |
| 29 Jan 2024 | 40.52 | 41.98 | 41.98 | 38.00 | 1015 | 2.40% |
| 25 Jan 2024 | 39.57 | 41.80 | 41.80 | 38.06 | 716 | -1.42% |
| 24 Jan 2024 | 40.14 | 40.50 | 41.99 | 39.05 | 631 | -0.86% |
| 23 Jan 2024 | 40.49 | 42.97 | 42.97 | 38.56 | 480 | -2.22% |
| 20 Jan 2024 | 41.41 | 42.90 | 42.90 | 38.00 | 1659 | 3.76% |
| 19 Jan 2024 | 39.91 | 39.85 | 39.99 | 38.05 | 569 | 0.50% |
| 18 Jan 2024 | 39.71 | 43.18 | 43.18 | 36.15 | 3216 | -0.82% |
| 17 Jan 2024 | 40.04 | 37.50 | 41.90 | 37.50 | 1415 | 0.10% |
| 16 Jan 2024 | 40.00 | 40.90 | 40.90 | 38.61 | 383 | -0.20% |
| 15 Jan 2024 | 40.08 | 42.00 | 42.00 | 38.01 | 1339 | -0.22% |
| 12 Jan 2024 | 40.17 | 43.24 | 43.24 | 37.26 | 2565 | 0.55% |
| 11 Jan 2024 | 39.95 | 39.60 | 40.00 | 38.50 | 371 | 1.60% |
| 10 Jan 2024 | 39.32 | 37.95 | 40.79 | 37.20 | 719 | -3.60% |
| 09 Jan 2024 | 40.79 | 40.80 | 40.80 | 38.50 | 572 | -0.02% |
| 08 Jan 2024 | 40.80 | 41.85 | 43.75 | 38.50 | 1558 | 2.56% |
| 05 Jan 2024 | 39.78 | 40.10 | 40.10 | 37.65 | 1442 | 1.20% |
| 04 Jan 2024 | 39.31 | 40.01 | 40.84 | 37.60 | 1072 | -2.50% |
| 03 Jan 2024 | 40.32 | 41.00 | 41.99 | 38.00 | 672 | 2.08% |
| 02 Jan 2024 | 39.50 | 40.00 | 41.90 | 38.65 | 538 | 2.20% |
| 01 Jan 2024 | 38.65 | 41.00 | 41.00 | 38.00 | 1355 | -3.33% |
| 29 Dec 2023 | 39.98 | 40.00 | 40.99 | 37.20 | 3580 | 2.51% |
| 28 Dec 2023 | 39.00 | 40.50 | 41.00 | 38.30 | 184 | -0.08% |
| 27 Dec 2023 | 39.03 | 41.90 | 41.90 | 37.20 | 2749 | 1.17% |
| 26 Dec 2023 | 38.58 | 39.90 | 39.90 | 35.11 | 3715 | 4.44% |
| 22 Dec 2023 | 36.94 | 35.29 | 37.20 | 33.04 | 559 | 3.36% |
| 21 Dec 2023 | 35.74 | 38.90 | 38.90 | 32.81 | 1295 | -1.95% |
| 20 Dec 2023 | 36.45 | 37.85 | 39.60 | 35.00 | 980 | -3.57% |
| 19 Dec 2023 | 37.80 | 37.99 | 39.88 | 36.10 | 1284 | 2.25% |
| 18 Dec 2023 | 36.97 | 37.00 | 37.98 | 35.50 | 472 | 1.59% |
| 15 Dec 2023 | 36.39 | 35.00 | 37.87 | 34.00 | 9153 | 4.51% |
| 14 Dec 2023 | 34.82 | 39.90 | 39.95 | 34.11 | 6101 | -5.87% |
| 13 Dec 2023 | 36.99 | 39.99 | 39.99 | 36.66 | 1367 | -5.40% |
| 12 Dec 2023 | 39.10 | 42.89 | 45.47 | 39.00 | 6839 | -5.44% |
| 11 Dec 2023 | 41.35 | 37.75 | 41.52 | 37.75 | 5727 | 9.54% |
| 08 Dec 2023 | 37.75 | 39.88 | 39.88 | 37.75 | 844 | -0.66% |
| 07 Dec 2023 | 38.00 | 39.94 | 39.99 | 37.75 | 2406 | -0.55% |
| 06 Dec 2023 | 38.21 | 36.13 | 39.05 | 36.13 | 2030 | 0.55% |
| 05 Dec 2023 | 38.00 | 36.01 | 38.68 | 36.01 | 2907 | 0.29% |
| 04 Dec 2023 | 37.89 | 38.67 | 38.67 | 35.01 | 1408 | 2.85% |
| 01 Dec 2023 | 36.84 | 34.01 | 36.94 | 34.00 | 947 | 4.45% |
| 30 Nov 2023 | 35.27 | 35.80 | 37.39 | 34.01 | 1434 | -1.48% |
| 29 Nov 2023 | 35.80 | 36.95 | 36.95 | 35.80 | 1662 | -2.27% |
| 28 Nov 2023 | 36.63 | 38.50 | 38.50 | 35.06 | 1247 | -0.19% |
| 24 Nov 2023 | 36.70 | 34.70 | 36.75 | 33.90 | 1464 | 4.86% |
| 23 Nov 2023 | 35.00 | 35.39 | 35.39 | 32.80 | 2896 | 3.00% |
| 22 Nov 2023 | 33.98 | 35.00 | 35.39 | 32.50 | 579 | 0.62% |
| 21 Nov 2023 | 33.77 | 34.60 | 34.63 | 31.55 | 509 | 2.33% |
| 20 Nov 2023 | 33.00 | 31.70 | 33.00 | 31.51 | 738 | 0.00% |
| 17 Nov 2023 | 33.00 | 32.00 | 33.20 | 32.00 | 102 | -0.75% |
| 16 Nov 2023 | 33.25 | 33.99 | 33.99 | 32.00 | 1126 | 0.91% |
| 15 Nov 2023 | 32.95 | 31.00 | 32.95 | 31.00 | 586 | 1.38% |
| 13 Nov 2023 | 32.50 | 33.73 | 33.74 | 31.10 | 1857 | 1.06% |
| 12 Nov 2023 | 32.16 | 34.88 | 34.88 | 32.01 | 155 | -3.22% |
| 10 Nov 2023 | 33.23 | 34.00 | 35.23 | 32.50 | 668 | -0.98% |
| 09 Nov 2023 | 33.56 | 34.74 | 34.74 | 33.20 | 1492 | 0.66% |
| 08 Nov 2023 | 33.34 | 34.00 | 36.00 | 33.33 | 1571 | -4.72% |
| 07 Nov 2023 | 34.99 | 32.90 | 35.00 | 32.20 | 208 | 3.28% |
| 06 Nov 2023 | 33.88 | 33.90 | 33.93 | 31.11 | 2066 | 4.83% |
| 03 Nov 2023 | 32.32 | 32.57 | 34.18 | 31.53 | 1326 | -0.74% |
| 02 Nov 2023 | 32.56 | 32.06 | 33.57 | 32.06 | 53 | -3.01% |
| 01 Nov 2023 | 33.57 | 35.99 | 36.45 | 33.31 | 3155 | -3.81% |
| 31 Oct 2023 | 34.90 | 36.68 | 36.87 | 34.25 | 758 | -2.95% |
| 30 Oct 2023 | 35.96 | 36.99 | 36.99 | 35.53 | 362 | -0.58% |
| 27 Oct 2023 | 36.17 | 37.98 | 38.01 | 35.70 | 3565 | -0.08% |
| 26 Oct 2023 | 36.20 | 37.97 | 37.97 | 34.71 | 1448 | -0.90% |
| 25 Oct 2023 | 36.53 | 38.00 | 38.40 | 36.21 | 922 | -2.87% |
| 23 Oct 2023 | 37.61 | 39.00 | 40.55 | 37.01 | 2331 | -2.64% |
| 20 Oct 2023 | 38.63 | 35.87 | 38.64 | 35.71 | 1043 | 4.97% |
| 19 Oct 2023 | 36.80 | 38.80 | 38.82 | 36.01 | 1430 | -0.49% |
| 18 Oct 2023 | 36.98 | 39.45 | 39.62 | 36.50 | 3531 | -2.01% |
| 17 Oct 2023 | 37.74 | 36.00 | 37.74 | 34.75 | 1645 | 10.00% |
| 16 Oct 2023 | 34.31 | 32.93 | 35.49 | 32.93 | 2753 | 6.29% |
| 13 Oct 2023 | 32.28 | 33.98 | 34.18 | 31.55 | 223 | 2.31% |
| 12 Oct 2023 | 31.55 | 33.69 | 33.69 | 30.30 | 1336 | 2.64% |
| 11 Oct 2023 | 30.74 | 30.25 | 31.70 | 30.25 | 163 | 3.68% |
| 10 Oct 2023 | 29.65 | 32.00 | 33.97 | 28.50 | 1618 | -4.78% |
| 09 Oct 2023 | 31.14 | 34.90 | 34.90 | 30.11 | 1024 | -6.65% |
| 06 Oct 2023 | 33.36 | 33.36 | 33.36 | 30.62 | 988 | 4.97% |
| 05 Oct 2023 | 31.78 | 31.78 | 31.78 | 29.64 | 806 | 4.99% |
| 04 Oct 2023 | 30.27 | 29.94 | 30.27 | 29.41 | 1855 | 4.99% |
| 03 Oct 2023 | 28.83 | 29.97 | 30.10 | 28.20 | 1590 | 0.56% |
| 29 Sep 2023 | 28.67 | 27.85 | 29.51 | 27.17 | 344 | 1.99% |
| 28 Sep 2023 | 28.11 | 29.78 | 29.78 | 27.75 | 2682 | -0.92% |
| 27 Sep 2023 | 28.37 | 27.90 | 28.37 | 26.28 | 1660 | 5.00% |
| 26 Sep 2023 | 27.02 | 27.92 | 27.99 | 26.20 | 618 | -1.28% |
| 25 Sep 2023 | 27.37 | 29.50 | 29.50 | 27.30 | 1776 | -4.40% |
| 22 Sep 2023 | 28.63 | 30.75 | 30.75 | 28.40 | 1001 | -3.93% |
| 21 Sep 2023 | 29.80 | 31.67 | 31.77 | 28.77 | 3182 | -1.55% |
| 20 Sep 2023 | 30.27 | 33.12 | 33.12 | 30.15 | 314 | -4.06% |
| 18 Sep 2023 | 31.55 | 33.40 | 33.68 | 31.01 | 804 | -2.02% |
| 15 Sep 2023 | 32.20 | 31.22 | 33.93 | 31.22 | 794 | -1.01% |
| 14 Sep 2023 | 32.53 | 33.97 | 34.49 | 32.05 | 424 | -1.00% |
| 13 Sep 2023 | 32.86 | 35.59 | 35.59 | 32.54 | 2111 | -3.58% |
| 12 Sep 2023 | 34.08 | 35.38 | 36.98 | 33.56 | 2600 | -3.51% |
| 11 Sep 2023 | 35.32 | 34.50 | 35.36 | 34.50 | 3511 | 4.87% |
| 08 Sep 2023 | 33.68 | 33.68 | 33.68 | 31.00 | 3643 | 9.99% |
| 07 Sep 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 1480 | 9.99% |
| 06 Sep 2023 | 27.84 | 27.00 | 27.84 | 25.70 | 3065 | 10.00% |
| 05 Sep 2023 | 25.31 | 26.39 | 27.75 | 25.25 | 2969 | -1.71% |
| 04 Sep 2023 | 25.75 | 23.50 | 27.50 | 23.50 | 11278 | 3.00% |
| 01 Sep 2023 | 25.00 | 25.98 | 26.00 | 23.45 | 543 | -1.38% |
| 31 Aug 2023 | 25.35 | 24.85 | 27.20 | 23.41 | 1343 | 1.77% |
| 30 Aug 2023 | 24.91 | 25.00 | 25.90 | 24.11 | 756 | 3.75% |
| 29 Aug 2023 | 24.01 | 25.60 | 25.60 | 23.00 | 2832 | -4.15% |
| 28 Aug 2023 | 25.05 | 25.90 | 26.25 | 25.00 | 1444 | 4.94% |
| 25 Aug 2023 | 23.87 | 26.04 | 26.04 | 23.70 | 2553 | -6.06% |
| 24 Aug 2023 | 25.41 | 25.85 | 26.00 | 25.10 | 1644 | 1.19% |
| 23 Aug 2023 | 25.11 | 26.00 | 26.00 | 25.10 | 1129 | -3.35% |
| 22 Aug 2023 | 25.98 | 26.00 | 26.00 | 24.80 | 349 | 3.51% |
| 21 Aug 2023 | 25.10 | 26.20 | 26.20 | 25.10 | 97 | -0.24% |
| 18 Aug 2023 | 25.16 | 25.84 | 25.85 | 24.50 | 814 | -0.67% |
| 17 Aug 2023 | 25.33 | 26.65 | 27.05 | 25.15 | 3480 | 0.72% |
| 16 Aug 2023 | 25.15 | 26.15 | 26.15 | 25.05 | 1299 | 3.20% |
| 14 Aug 2023 | 24.37 | 27.23 | 27.23 | 24.00 | 3013 | -1.61% |
| 11 Aug 2023 | 24.77 | 24.31 | 27.65 | 24.25 | 2400 | -2.13% |
| 10 Aug 2023 | 25.31 | 26.96 | 26.96 | 25.15 | 1082 | 0.80% |
| 09 Aug 2023 | 25.11 | 24.60 | 25.43 | 23.78 | 2480 | -1.41% |
| 08 Aug 2023 | 25.47 | 25.76 | 28.66 | 25.00 | 5815 | -3.60% |
| 07 Aug 2023 | 26.42 | 28.12 | 30.70 | 25.52 | 2973 | -6.01% |
| 04 Aug 2023 | 28.11 | 28.93 | 28.93 | 27.56 | 992 | 2.00% |
| 03 Aug 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 1066 | 4.99% |
| 02 Aug 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 1100 | 5.00% |
| 01 Aug 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 202 | 5.00% |
| 31 Jul 2023 | 23.81 | 25.81 | 25.82 | 23.80 | 750 | -3.21% |
| 28 Jul 2023 | 24.60 | 24.85 | 26.09 | 24.02 | 1459 | -1.01% |
| 27 Jul 2023 | 24.85 | 25.50 | 26.02 | 23.61 | 570 | 0.24% |
| 26 Jul 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 152 | 5.00% |
| 25 Jul 2023 | 23.61 | 23.60 | 25.00 | 23.60 | 291 | -1.75% |
| 24 Jul 2023 | 24.03 | 25.72 | 25.72 | 23.54 | 223 | -1.92% |
| 21 Jul 2023 | 24.50 | 24.95 | 26.18 | 24.50 | 2348 | -1.80% |
| 20 Jul 2023 | 24.95 | 26.13 | 26.15 | 24.05 | 1166 | 0.16% |
| 19 Jul 2023 | 24.91 | 26.24 | 26.25 | 24.00 | 3755 | -0.36% |
| 18 Jul 2023 | 25.00 | 26.78 | 27.56 | 24.94 | 1303 | -4.76% |
| 17 Jul 2023 | 26.25 | 26.00 | 26.25 | 26.00 | 222 | 5.00% |
| 14 Jul 2023 | 25.00 | 25.60 | 25.60 | 24.87 | 125 | 0.52% |
| 13 Jul 2023 | 24.87 | 27.00 | 27.00 | 24.87 | 1120 | -4.35% |
| 12 Jul 2023 | 26.00 | 25.90 | 27.17 | 25.90 | 721 | 0.39% |
| 11 Jul 2023 | 25.90 | 25.15 | 25.90 | 24.20 | 846 | 3.15% |
| 10 Jul 2023 | 25.11 | 25.01 | 27.55 | 25.01 | 86 | -4.34% |
| 07 Jul 2023 | 26.25 | 26.48 | 26.48 | 26.25 | 232 | 4.08% |
| 06 Jul 2023 | 25.22 | 25.90 | 25.90 | 24.81 | 950 | -2.44% |
| 05 Jul 2023 | 25.85 | 25.85 | 25.85 | 24.11 | 350 | 5.00% |
| 04 Jul 2023 | 24.62 | 24.50 | 25.00 | 24.21 | 1271 | -3.22% |
| 03 Jul 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 674 | 4.99% |
| 30 Jun 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 25 | -4.38% |
| 28 Jun 2023 | 25.34 | 25.73 | 25.73 | 23.48 | 619 | 3.34% |
| 27 Jun 2023 | 24.52 | 25.67 | 25.67 | 24.51 | 100 | -4.48% |
| 26 Jun 2023 | 25.67 | 23.87 | 25.67 | 23.87 | 519 | 4.95% |
| 23 Jun 2023 | 24.46 | 26.37 | 26.37 | 23.87 | 126 | -2.63% |
| 22 Jun 2023 | 25.12 | 25.26 | 27.75 | 25.12 | 51 | -4.96% |
| 21 Jun 2023 | 26.43 | 28.35 | 28.35 | 25.68 | 2454 | -2.11% |
| 20 Jun 2023 | 27.00 | 26.11 | 27.00 | 26.11 | 193 | 3.41% |
| 19 Jun 2023 | 26.11 | 27.45 | 28.82 | 26.08 | 353 | -4.88% |
| 16 Jun 2023 | 27.45 | 27.57 | 27.57 | 27.45 | 2114 | -0.44% |
| 15 Jun 2023 | 27.57 | 27.57 | 27.57 | 26.20 | 997 | 4.99% |
| 14 Jun 2023 | 26.26 | 28.77 | 28.77 | 26.04 | 2920 | -4.16% |
| 13 Jun 2023 | 27.40 | 24.81 | 27.40 | 24.81 | 226 | 4.98% |
| 12 Jun 2023 | 26.10 | 26.77 | 28.10 | 25.60 | 765 | -2.50% |
| 09 Jun 2023 | 26.77 | 26.13 | 26.77 | 26.13 | 211 | 4.98% |
| 07 Jun 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | 4.98% |
| 06 Jun 2023 | 24.29 | 24.50 | 24.50 | 24.27 | 54 | -3.53% |
| 05 Jun 2023 | 25.18 | 25.20 | 27.16 | 25.18 | 604 | -4.98% |
| 02 Jun 2023 | 26.50 | 24.05 | 26.50 | 24.05 | 512 | 4.91% |
| 01 Jun 2023 | 25.26 | 25.53 | 25.55 | 25.25 | 207 | -1.06% |
| 31 May 2023 | 25.53 | 26.51 | 26.51 | 25.25 | 35 | 1.11% |
| 30 May 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 98422 | 4.99% |
| 29 May 2023 | 24.05 | 24.16 | 26.00 | 23.56 | 372 | -2.95% |
| 26 May 2023 | 24.78 | 26.49 | 26.49 | 24.16 | 1037 | -1.78% |
| 25 May 2023 | 25.23 | 25.20 | 25.23 | 25.20 | 133 | 4.95% |
| 24 May 2023 | 24.04 | 25.38 | 25.38 | 22.98 | 373 | -0.58% |
| 23 May 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 297 | 4.99% |
| 22 May 2023 | 23.03 | 23.50 | 25.41 | 23.00 | 342 | -4.87% |
| 19 May 2023 | 24.21 | 26.50 | 26.50 | 24.20 | 254 | -4.87% |
| 18 May 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 200 | -4.90% |
| 17 May 2023 | 26.76 | 27.77 | 27.77 | 25.14 | 572 | 1.13% |
| 16 May 2023 | 26.46 | 27.00 | 27.29 | 24.72 | 962 | 1.73% |
| 15 May 2023 | 26.01 | 27.00 | 28.44 | 25.75 | 650 | -3.99% |
| 12 May 2023 | 27.09 | 25.05 | 27.56 | 25.05 | 375 | 3.20% |
| 11 May 2023 | 26.25 | 25.00 | 26.25 | 25.00 | 2413 | 5.00% |
| 10 May 2023 | 25.00 | 26.20 | 27.51 | 25.00 | 25 | -4.58% |
| 09 May 2023 | 26.20 | 26.18 | 28.89 | 26.18 | 295 | -4.90% |
| 08 May 2023 | 27.55 | 28.00 | 28.00 | 27.55 | 413 | -5.00% |
| 05 May 2023 | 29.00 | 27.54 | 30.42 | 27.54 | 494 | 0.07% |
| 04 May 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 125 | -4.98% |
| 03 May 2023 | 30.50 | 27.61 | 30.50 | 27.61 | 35 | 4.96% |
| 02 May 2023 | 29.06 | 26.79 | 29.40 | 26.60 | 87 | 3.79% |
| 28 Apr 2023 | 28.00 | 29.00 | 29.00 | 28.00 | 194 | -0.71% |
| 27 Apr 2023 | 28.20 | 27.00 | 28.20 | 27.00 | 110 | 4.44% |
| 26 Apr 2023 | 27.00 | 24.70 | 27.00 | 24.70 | 66 | 3.85% |
| 25 Apr 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1462 | 3.71% |
| 24 Apr 2023 | 25.07 | 25.00 | 26.77 | 25.00 | 239 | -1.69% |
| 21 Apr 2023 | 25.50 | 23.27 | 25.50 | 23.25 | 425 | 4.64% |
| 20 Apr 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 50 | 5.00% |
| 19 Apr 2023 | 23.21 | 23.61 | 23.61 | 23.01 | 3 | -1.69% |
| 13 Apr 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 25 | -4.99% |
| 03 Apr 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 4 | -4.97% |
| 28 Mar 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 50 | -4.94% |
| 24 Mar 2023 | 27.51 | 27.51 | 27.51 | 27.51 | 27 | 0.00% |
| 21 Mar 2023 | 27.51 | 27.51 | 27.51 | 27.51 | 25 | 0.00% |
| 17 Mar 2023 | 27.51 | 27.51 | 27.51 | 27.51 | 27 | 0.00% |
| 16 Mar 2023 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | 5.00% |
| 15 Mar 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 25 | -2.96% |
| 09 Mar 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 25 | -3.57% |
| 06 Mar 2023 | 28.00 | 29.35 | 30.81 | 28.00 | 126 | -4.60% |
| 03 Mar 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 4.82% |
| 01 Mar 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 4.87% |
| 28 Feb 2023 | 26.70 | 28.90 | 28.90 | 26.70 | 17 | -3.09% |
| 27 Feb 2023 | 27.55 | 26.25 | 27.55 | 25.00 | 307 | 4.95% |
| 24 Feb 2023 | 26.25 | 26.10 | 28.75 | 26.05 | 1200 | -4.20% |
| 23 Feb 2023 | 27.40 | 24.80 | 27.40 | 24.80 | 51 | 4.98% |
| 21 Feb 2023 | 26.10 | 26.95 | 26.95 | 26.10 | 781 | -3.15% |
| 16 Feb 2023 | 26.95 | 26.95 | 29.75 | 26.95 | 152 | -4.94% |
| 15 Feb 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 11 | 4.81% |
| 14 Feb 2023 | 27.05 | 29.75 | 29.75 | 26.95 | 632 | -4.59% |
| 13 Feb 2023 | 28.35 | 29.75 | 29.75 | 26.95 | 660 | 0.00% |
| 10 Feb 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 328 | 5.00% |
| 08 Feb 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 31 | 4.85% |
| 07 Feb 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 4.89% |
| 06 Feb 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 10 | 4.91% |
| 03 Feb 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 20 | -4.88% |
| 02 Feb 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 25 | 0.00% |
| 01 Feb 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 18 | 4.90% |
| 31 Jan 2023 | 23.45 | 25.75 | 25.75 | 23.45 | 1292 | -4.48% |
| 30 Jan 2023 | 24.55 | 26.70 | 26.70 | 24.35 | 225 | -3.54% |
| 27 Jan 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 50 | -4.86% |
| 25 Jan 2023 | 26.75 | 27.00 | 27.00 | 26.75 | 5 | -4.97% |
| 23 Jan 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 25 | -3.60% |
| 20 Jan 2023 | 29.20 | 28.00 | 30.80 | 28.00 | 307 | -0.85% |
| 19 Jan 2023 | 29.45 | 27.05 | 29.75 | 27.05 | 395 | 3.88% |
| 18 Jan 2023 | 28.35 | 28.30 | 28.35 | 28.30 | 125 | -3.74% |
| 17 Jan 2023 | 29.45 | 29.15 | 32.10 | 29.15 | 205 | -3.76% |
| 16 Jan 2023 | 30.60 | 31.60 | 32.50 | 30.50 | 1301 | -4.23% |
| 13 Jan 2023 | 31.95 | 34.85 | 34.85 | 31.55 | 948 | -3.77% |
| 12 Jan 2023 | 33.20 | 31.50 | 33.25 | 30.30 | 582 | 4.73% |
| 11 Jan 2023 | 31.70 | 31.10 | 34.25 | 31.10 | 376 | -2.91% |
| 10 Jan 2023 | 32.65 | 31.15 | 32.65 | 31.15 | 651 | 4.98% |
| 09 Jan 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 800 | 4.89% |
| 06 Jan 2023 | 29.65 | 31.80 | 31.80 | 28.95 | 1737 | -2.15% |
| 05 Jan 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 1436 | 4.84% |
| 04 Jan 2023 | 28.90 | 28.85 | 28.90 | 28.85 | 725 | 4.90% |
| 03 Jan 2023 | 27.55 | 27.15 | 29.70 | 27.15 | 1891 | -2.65% |
| 02 Jan 2023 | 28.30 | 30.85 | 30.90 | 28.30 | 1310 | -3.90% |
| 30 Dec 2022 | 29.45 | 30.00 | 30.00 | 28.60 | 302 | 2.97% |
| 29 Dec 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 50 | -0.87% |
| 28 Dec 2022 | 28.85 | 31.80 | 31.80 | 28.85 | 101 | -4.79% |
| 27 Dec 2022 | 30.30 | 30.15 | 33.25 | 30.15 | 77 | -4.42% |
| 26 Dec 2022 | 31.70 | 31.65 | 31.70 | 28.75 | 1445 | 4.97% |
| 23 Dec 2022 | 30.20 | 30.10 | 33.20 | 30.10 | 1362 | -4.58% |
| 22 Dec 2022 | 31.65 | 31.55 | 34.75 | 31.55 | 913 | -4.67% |
| 21 Dec 2022 | 33.20 | 35.00 | 35.00 | 33.20 | 98 | -4.87% |
| 20 Dec 2022 | 34.90 | 37.15 | 38.45 | 34.85 | 291 | -4.77% |
| 19 Dec 2022 | 36.65 | 38.55 | 38.55 | 36.65 | 450 | -4.93% |
| 16 Dec 2022 | 38.55 | 38.55 | 38.55 | 34.95 | 2551 | 4.90% |
| 15 Dec 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 375 | 5.00% |
| 14 Dec 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 705 | 4.95% |
| 13 Dec 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 180 | 4.87% |
| 12 Dec 2022 | 31.80 | 30.60 | 31.80 | 30.60 | 735 | 4.95% |
| 09 Dec 2022 | 30.30 | 30.15 | 30.30 | 30.10 | 654 | 0.50% |
| 08 Dec 2022 | 30.15 | 30.15 | 31.40 | 30.15 | 225 | 0.67% |
| 07 Dec 2022 | 29.95 | 30.15 | 30.15 | 29.30 | 1250 | -2.76% |
| 06 Dec 2022 | 30.80 | 33.05 | 33.05 | 30.00 | 1021 | -2.22% |
| 05 Dec 2022 | 31.50 | 31.00 | 31.50 | 28.60 | 1014 | 5.00% |
| 02 Dec 2022 | 30.00 | 30.10 | 31.00 | 30.00 | 1609 | -3.23% |
| 01 Dec 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 21 | 3.68% |
| 30 Nov 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 50 | 4.91% |
| 29 Nov 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 301 | 3.64% |
| 28 Nov 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 10 | 3.00% |
| 25 Nov 2022 | 26.70 | 27.65 | 27.65 | 26.35 | 1015 | 1.33% |
| 24 Nov 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 10 | 4.98% |
| 23 Nov 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 10 | 4.37% |
| 22 Nov 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 21 | 4.79% |
| 21 Nov 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 148 | 1.77% |
| 18 Nov 2022 | 22.55 | 24.80 | 24.80 | 22.55 | 30 | -4.65% |
| 17 Nov 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 1993 | 4.88% |
| 16 Nov 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 25 | -3.63% |
| 15 Nov 2022 | 23.40 | 25.50 | 25.50 | 23.10 | 1860 | -3.70% |
| 11 Nov 2022 | 24.30 | 25.75 | 25.75 | 24.30 | 149 | -4.89% |
| 10 Nov 2022 | 25.55 | 25.55 | 25.55 | 25.50 | 1150 | 4.93% |
| 09 Nov 2022 | 24.35 | 26.85 | 26.85 | 24.35 | 1051 | -4.88% |
| 07 Nov 2022 | 25.60 | 25.45 | 26.70 | 25.45 | 2002 | 0.59% |
| 04 Nov 2022 | 25.45 | 25.05 | 26.30 | 23.90 | 4159 | 1.60% |
| 03 Nov 2022 | 25.05 | 25.10 | 27.65 | 25.05 | 5520 | -4.93% |
| 02 Nov 2022 | 26.35 | 29.05 | 29.05 | 26.35 | 4912 | -4.87% |
| 01 Nov 2022 | 27.70 | 27.70 | 30.60 | 27.70 | 4044 | -4.97% |
| 31 Oct 2022 | 29.15 | 32.15 | 32.15 | 29.15 | 2927 | -4.89% |
| 28 Oct 2022 | 30.65 | 33.85 | 33.85 | 30.65 | 181 | -4.96% |
| 27 Oct 2022 | 32.25 | 35.55 | 35.55 | 32.25 | 133 | -4.87% |
| 25 Oct 2022 | 33.90 | 37.40 | 37.40 | 33.90 | 330 | -4.91% |
| 24 Oct 2022 | 35.65 | 38.90 | 38.90 | 35.25 | 551 | -3.78% |
| 21 Oct 2022 | 37.05 | 40.25 | 40.80 | 37.05 | 2479 | -4.88% |
| 20 Oct 2022 | 38.95 | 41.70 | 41.70 | 37.80 | 204 | -2.01% |
| 19 Oct 2022 | 39.75 | 43.85 | 43.85 | 39.75 | 138 | -4.90% |
| 18 Oct 2022 | 41.80 | 42.00 | 42.00 | 38.00 | 53 | 4.50% |
| 17 Oct 2022 | 40.00 | 40.50 | 40.50 | 36.80 | 27 | 3.36% |
| 14 Oct 2022 | 38.70 | 38.85 | 38.85 | 38.70 | 8 | 4.59% |
| 13 Oct 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 11 | 3.64% |
| 12 Oct 2022 | 35.70 | 39.25 | 39.35 | 35.65 | 230 | -4.80% |
| 11 Oct 2022 | 37.50 | 41.00 | 41.00 | 37.50 | 291 | -4.94% |
| 10 Oct 2022 | 39.45 | 39.55 | 39.55 | 39.45 | 4 | 4.64% |
| 07 Oct 2022 | 37.70 | 41.50 | 41.50 | 37.60 | 104 | -4.68% |
| 06 Oct 2022 | 39.55 | 41.60 | 43.65 | 39.55 | 1376 | -4.93% |
| 04 Oct 2022 | 41.60 | 45.85 | 45.85 | 41.55 | 203 | -4.81% |
| 03 Oct 2022 | 43.70 | 43.75 | 43.75 | 39.70 | 333 | 4.80% |
| 30 Sep 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 1 | 4.77% |
| 29 Sep 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 51 | 4.87% |
| 27 Sep 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 6 | 0.00% |
| 26 Sep 2022 | 37.95 | 38.55 | 38.55 | 37.95 | 11 | -1.43% |
| 23 Sep 2022 | 38.50 | 37.25 | 38.55 | 36.00 | 245 | 4.05% |
| 22 Sep 2022 | 37.00 | 37.25 | 37.25 | 37.00 | 86 | 0.14% |
| 21 Sep 2022 | 36.95 | 37.25 | 37.25 | 34.95 | 178 | 0.54% |
| 20 Sep 2022 | 36.75 | 37.25 | 37.25 | 34.00 | 76 | 3.52% |
| 19 Sep 2022 | 35.50 | 34.00 | 35.50 | 33.50 | 1618 | 4.87% |
| 16 Sep 2022 | 33.85 | 35.10 | 35.95 | 33.35 | 733 | -3.56% |
| 15 Sep 2022 | 35.10 | 37.65 | 37.70 | 35.10 | 1288 | -2.36% |
| 14 Sep 2022 | 35.95 | 36.10 | 36.10 | 32.85 | 3790 | 4.51% |
| 13 Sep 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 285 | 4.88% |
| 12 Sep 2022 | 32.80 | 31.25 | 32.80 | 29.70 | 294 | 4.96% |
| 09 Sep 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 4.87% |
| 08 Sep 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 1 | 4.93% |
| 06 Sep 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 25 | 0.00% |
| 05 Sep 2022 | 28.40 | 27.05 | 28.40 | 27.05 | 265 | 4.99% |
| 02 Sep 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 74 | 0.00% |
| 01 Sep 2022 | 27.05 | 25.80 | 27.05 | 25.80 | 494 | 4.84% |
| 30 Aug 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 20 | 4.88% |
| 29 Aug 2022 | 24.60 | 24.60 | 27.10 | 24.60 | 88 | -4.84% |
| 26 Aug 2022 | 25.85 | 26.25 | 26.25 | 25.85 | 50 | -4.96% |
| 25 Aug 2022 | 27.20 | 28.50 | 28.50 | 27.10 | 422 | -4.56% |
| 24 Aug 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 20 | 0.00% |
| 23 Aug 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 223 | 0.00% |
| 22 Aug 2022 | 28.50 | 30.00 | 31.50 | 28.50 | 616 | -5.00% |
| 19 Aug 2022 | 30.00 | 30.20 | 30.20 | 30.00 | 180 | -4.76% |
| 18 Aug 2022 | 31.50 | 32.65 | 32.65 | 31.50 | 30 | -3.37% |
| 10 Aug 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 50 | 0.00% |
| 08 Aug 2022 | 32.60 | 31.05 | 32.60 | 29.50 | 792 | 4.99% |
| 05 Aug 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 2.14% |
| 04 Aug 2022 | 30.40 | 32.00 | 33.60 | 30.40 | 350 | -5.00% |
| 03 Aug 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 28 | 0.00% |
| 01 Aug 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 4 | 0.00% |
| 26 Jul 2022 | 32.00 | 30.40 | 32.00 | 30.40 | 6 | 0.00% |
| 25 Jul 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1658 | 0.31% |
| 22 Jul 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 12 | 0.00% |
| 21 Jul 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 5 | 0.00% |
| 20 Jul 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 100 | 0.00% |
| 12 Jul 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 442 | -0.16% |
| 06 Jul 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 10 | -3.18% |
| 05 Jul 2022 | 33.00 | 31.35 | 33.00 | 31.35 | 344 | 0.00% |
| 04 Jul 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -2.65% |
| 29 Jun 2022 | 33.90 | 34.20 | 34.20 | 33.90 | 4 | -0.88% |
| 27 Jun 2022 | 34.20 | 34.40 | 34.40 | 34.20 | 202 | -1.16% |
| 24 Jun 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 1 | -0.14% |
| 21 Jun 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 20 | 5.00% |
| 20 Jun 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 0.00% |
| 16 Jun 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | 0.00% |
| 15 Jun 2022 | 33.00 | 33.10 | 33.10 | 33.00 | 64 | 4.60% |
| 14 Jun 2022 | 31.55 | 31.55 | 31.55 | 31.50 | 305 | 4.99% |
| 13 Jun 2022 | 30.05 | 30.85 | 30.85 | 30.00 | 63 | 2.21% |
| 10 Jun 2022 | 29.40 | 27.00 | 29.40 | 27.00 | 661 | 5.00% |
| 09 Jun 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 506 | -4.92% |
| 08 Jun 2022 | 29.45 | 28.00 | 29.45 | 28.00 | 51 | 0.00% |
| 07 Jun 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 3 | 0.00% |
| 06 Jun 2022 | 29.45 | 31.00 | 32.55 | 29.45 | 93 | -5.00% |
| 03 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | 0.00% |
| 01 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 10 | -4.91% |
| 31 May 2022 | 32.60 | 34.30 | 34.30 | 32.60 | 105 | -4.96% |
| 30 May 2022 | 34.30 | 37.90 | 37.90 | 34.30 | 180 | -4.99% |
| 27 May 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 25 | 0.00% |
| 26 May 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 62 | 0.00% |
| 23 May 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 73 | 0.00% |
| 20 May 2022 | 36.10 | 36.00 | 36.10 | 36.00 | 5 | 2.85% |
| 19 May 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | 4.93% |
| 18 May 2022 | 33.45 | 31.80 | 33.45 | 31.80 | 520 | 0.00% |
| 17 May 2022 | 33.45 | 33.40 | 33.45 | 33.40 | 107 | 0.00% |
| 16 May 2022 | 33.45 | 35.20 | 35.20 | 33.45 | 202 | -4.97% |
| 12 May 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 5 | 0.00% |
| 11 May 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 11 | 0.00% |
| 10 May 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 5 | -4.99% |
| 09 May 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 5 | -5.00% |
| 02 May 2022 | 39.00 | 36.30 | 39.00 | 36.30 | 24 | 2.09% |
| 29 Apr 2022 | 38.20 | 39.90 | 39.90 | 38.20 | 102 | -1.67% |
| 28 Apr 2022 | 38.85 | 38.75 | 38.95 | 38.75 | 30 | 4.72% |
| 27 Apr 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 30 | -4.99% |
| 26 Apr 2022 | 39.05 | 38.90 | 39.15 | 35.60 | 428 | 4.27% |
| 25 Apr 2022 | 37.45 | 39.10 | 39.10 | 35.80 | 477 | -0.53% |
| 22 Apr 2022 | 37.65 | 35.00 | 37.70 | 34.20 | 77 | 4.58% |
| 21 Apr 2022 | 36.00 | 36.00 | 36.00 | 34.05 | 1209 | 4.35% |
| 19 Apr 2022 | 34.50 | 33.00 | 34.50 | 33.00 | 146 | 4.55% |
| 18 Apr 2022 | 33.00 | 33.40 | 33.75 | 30.65 | 540 | 2.33% |
| 13 Apr 2022 | 32.25 | 33.65 | 33.65 | 31.35 | 1766 | 0.62% |
| 12 Apr 2022 | 32.05 | 32.35 | 32.35 | 29.65 | 2191 | 3.89% |
| 11 Apr 2022 | 30.85 | 29.45 | 30.85 | 27.95 | 642 | 4.93% |
| 08 Apr 2022 | 29.40 | 29.40 | 29.40 | 27.95 | 760 | 5.00% |
| 07 Apr 2022 | 28.00 | 28.55 | 28.55 | 26.65 | 1250 | 2.94% |
| 06 Apr 2022 | 27.20 | 28.00 | 28.00 | 27.20 | 45 | -4.90% |
| 05 Apr 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 250 | 0.00% |
| 04 Apr 2022 | 28.60 | 27.25 | 28.60 | 27.25 | 226 | 4.95% |
| 01 Apr 2022 | 27.25 | 27.30 | 27.30 | 27.25 | 487 | 4.81% |
| 31 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 4.84% |
| 30 Mar 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | 4.86% |
| 29 Mar 2022 | 23.65 | 22.55 | 23.65 | 21.45 | 214012 | 4.88% |
| 28 Mar 2022 | 22.55 | 21.50 | 22.55 | 20.45 | 1410 | 4.88% |
| 25 Mar 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 771 | -4.87% |
| 24 Mar 2022 | 22.60 | 23.75 | 24.90 | 22.60 | 5938 | -4.84% |
| 23 Mar 2022 | 23.75 | 23.75 | 26.25 | 23.75 | 2483 | -5.00% |
| 22 Mar 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 20 | -4.94% |
| 21 Mar 2022 | 26.30 | 27.40 | 27.40 | 26.05 | 51 | -4.01% |
| 17 Mar 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 232 | -4.86% |
| 16 Mar 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 16 | -4.95% |
| 15 Mar 2022 | 30.30 | 31.70 | 31.70 | 30.30 | 20 | -4.42% |
| 14 Mar 2022 | 31.70 | 33.00 | 33.00 | 31.70 | 60 | -4.95% |
| 10 Mar 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 37 | -4.99% |
| 08 Mar 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 28 | 0.00% |
| 04 Mar 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 35 | -4.88% |
| 02 Mar 2022 | 36.90 | 36.85 | 37.60 | 34.30 | 160 | 2.93% |
| 28 Feb 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 20 | 3.91% |
| 25 Feb 2022 | 34.50 | 37.80 | 37.85 | 34.50 | 185 | -4.96% |
| 24 Feb 2022 | 36.30 | 37.75 | 37.80 | 34.40 | 345 | 0.28% |
| 22 Feb 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 25 | 4.02% |
| 21 Feb 2022 | 34.80 | 33.25 | 34.80 | 33.25 | 480 | 4.66% |
| 18 Feb 2022 | 33.25 | 35.00 | 35.00 | 33.25 | 19 | -3.90% |
| 17 Feb 2022 | 34.60 | 34.60 | 35.00 | 32.90 | 96 | 0.00% |
| 16 Feb 2022 | 34.60 | 35.40 | 35.80 | 32.40 | 2611 | 1.47% |
| 15 Feb 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 50 | 0.00% |
| 14 Feb 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 2 | 4.92% |
| 08 Feb 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 40 | -4.97% |
| 07 Feb 2022 | 34.20 | 35.30 | 35.30 | 32.85 | 386 | -1.01% |
| 04 Feb 2022 | 34.55 | 32.95 | 34.55 | 32.95 | 530 | 4.86% |
| 28 Jan 2022 | 32.95 | 33.05 | 33.05 | 29.95 | 281 | 4.60% |
| 27 Jan 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 20 | 5.00% |
| 24 Jan 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 5 | 0.00% |
| 21 Jan 2022 | 30.00 | 29.50 | 30.00 | 29.25 | 822 | 3.45% |
| 20 Jan 2022 | 29.00 | 26.80 | 29.60 | 26.80 | 1336 | 2.84% |
| 19 Jan 2022 | 28.20 | 26.80 | 28.20 | 26.80 | 280 | 0.00% |
| 17 Jan 2022 | 28.20 | 29.00 | 30.35 | 27.55 | 2709 | -2.59% |
| 14 Jan 2022 | 28.95 | 27.65 | 28.95 | 27.50 | 252 | 4.89% |
| 13 Jan 2022 | 27.60 | 27.60 | 27.60 | 26.25 | 180 | 0.00% |
| 12 Jan 2022 | 27.60 | 30.05 | 30.50 | 27.60 | 790 | -4.99% |
| 11 Jan 2022 | 29.05 | 30.60 | 30.60 | 29.05 | 686 | -4.91% |
| 10 Jan 2022 | 30.55 | 33.35 | 33.60 | 30.40 | 711 | -4.53% |
| 07 Jan 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 76 | 0.00% |
| 05 Jan 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 4 | -4.33% |
| 04 Jan 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 2334 | 4.86% |
| 03 Jan 2022 | 31.90 | 28.90 | 31.90 | 28.90 | 827 | 4.93% |
| 31 Dec 2021 | 30.40 | 31.95 | 31.95 | 30.40 | 750 | -4.85% |
| 30 Dec 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 115 | -4.91% |
| 29 Dec 2021 | 33.60 | 32.00 | 33.60 | 32.00 | 3537 | 5.00% |
| 28 Dec 2021 | 32.00 | 30.05 | 33.15 | 30.05 | 1974 | 1.27% |
| 24 Dec 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 100 | -4.96% |
| 23 Dec 2021 | 33.25 | 35.50 | 35.50 | 33.25 | 90 | -5.00% |
| 20 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 18 | 0.00% |
| 17 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 3 | 0.57% |
| 15 Dec 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 25 | -4.92% |
| 14 Dec 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 524 | 4.87% |
| 13 Dec 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 160 | 0.00% |
| 07 Dec 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 50 | 3.71% |
| 06 Dec 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 0.00% |
| 03 Dec 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 580 | 0.00% |
| 02 Dec 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 250 | 4.83% |
| 01 Dec 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 1000 | 4.90% |
| 29 Nov 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 481 | -4.97% |
| 26 Nov 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 3 | 3.87% |
| 25 Nov 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 415 | 4.38% |
| 24 Nov 2021 | 29.70 | 27.00 | 29.70 | 26.90 | 1565 | 4.95% |
| 23 Nov 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 535 | 4.81% |
| 17 Nov 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1000 | 4.65% |
| 06 Oct 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 5 | 0.00% |
| 05 Oct 2021 | 25.80 | 25.90 | 25.90 | 25.80 | 50 | -0.77% |
| 29 Sep 2021 | 26.00 | 26.25 | 26.25 | 26.00 | 401 | 3.59% |
| 28 Sep 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 300 | 4.15% |
| 23 Sep 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 800 | 4.78% |
| 22 Sep 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -1.71% |
| 16 Sep 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 500 | 4.00% |
| 15 Sep 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 10 | 0.00% |
| 13 Sep 2021 | 22.50 | 22.80 | 22.80 | 22.50 | 11 | -1.32% |
| 06 Sep 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 200 | 0.00% |
| 27 Aug 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 1 | 4.59% |
| 25 Aug 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | 4.31% |
| 20 Aug 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 10 | 0.00% |
| 16 Aug 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -5.00% |
| 13 Aug 2021 | 22.00 | 22.20 | 22.20 | 22.00 | 500 | -0.90% |
| 09 Aug 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 20 | 0.00% |
| 06 Aug 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 445 | 4.96% |
| 04 Aug 2021 | 21.15 | 20.00 | 21.15 | 20.00 | 498 | 4.70% |
| 03 Aug 2021 | 20.20 | 19.00 | 20.20 | 19.00 | 2870 | 4.94% |
| 02 Aug 2021 | 19.25 | 18.40 | 19.25 | 18.40 | 684 | 4.79% |
| 30 Jul 2021 | 18.37 | 17.50 | 18.37 | 17.50 | 1517 | 4.97% |
| 29 Jul 2021 | 17.50 | 17.00 | 17.50 | 17.00 | 35 | 0.00% |
| 27 Jul 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1035 | -4.94% |
| 26 Jul 2021 | 18.41 | 20.00 | 20.00 | 18.41 | 211 | -4.96% |
| 23 Jul 2021 | 19.37 | 19.37 | 19.37 | 19.37 | 1 | 4.99% |
| 22 Jul 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 12 | 0.00% |
| 20 Jul 2021 | 18.45 | 17.25 | 18.45 | 17.25 | 325 | 1.88% |
| 16 Jul 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 122 | 4.99% |
| 15 Jul 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 842 | 1.00% |
| 14 Jul 2021 | 17.08 | 16.95 | 17.08 | 16.95 | 729 | 4.98% |
| 13 Jul 2021 | 16.27 | 16.25 | 16.27 | 16.25 | 2501 | 4.97% |
| 12 Jul 2021 | 15.50 | 15.00 | 15.50 | 15.00 | 1002 | 0.65% |
| 09 Jul 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 1800 | 0.00% |
| 08 Jul 2021 | 15.40 | 15.00 | 15.40 | 14.99 | 851 | 2.67% |
| 07 Jul 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 500 | 0.00% |
| 06 Jul 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 105 | 3.59% |
| 05 Jul 2021 | 14.48 | 13.80 | 14.48 | 13.80 | 75 | 4.93% |
| 02 Jul 2021 | 13.80 | 13.80 | 13.80 | 13.15 | 198 | 4.94% |
| 01 Jul 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 47 | 0.00% |
| 30 Jun 2021 | 13.15 | 13.00 | 13.15 | 13.00 | 124 | 4.78% |
| 29 Jun 2021 | 12.55 | 12.50 | 12.55 | 12.50 | 625 | 0.40% |
| 28 Jun 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 25 | -3.47% |
| 23 Jun 2021 | 12.95 | 12.00 | 12.95 | 12.00 | 975 | 4.86% |
| 22 Jun 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 34 | -5.00% |
| 21 Jun 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 246 | -4.41% |
| 18 Jun 2021 | 13.60 | 13.00 | 13.60 | 13.00 | 2304 | 0.00% |
| 17 Jun 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 500 | -4.90% |
| 16 Jun 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | -4.98% |
| 15 Jun 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | -4.75% |
| 10 Jun 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 1 | -4.82% |
| 08 Jun 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 10 | -4.87% |
| 01 Jun 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 50 | -4.90% |
| 19 May 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 4.86% |
| 12 May 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 4.79% |
| 03 May 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 10 | -0.24% |
| 26 Apr 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 1 | 4.95% |
| 23 Apr 2021 | 15.95 | 16.00 | 16.00 | 15.00 | 2850 | 2.31% |
| 22 Apr 2021 | 15.59 | 15.59 | 15.59 | 15.59 | 151 | 4.98% |
| 16 Apr 2021 | 14.85 | 14.15 | 14.85 | 14.15 | 16 | 4.95% |
| 07 Apr 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 10 | 0.00% |
| 05 Apr 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 210 | 0.00% |
| 24 Mar 2021 | 14.15 | 14.00 | 14.16 | 14.00 | 100 | 4.89% |
| 23 Mar 2021 | 13.49 | 14.91 | 14.91 | 13.49 | 82 | -5.00% |
| 19 Mar 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | -1.73% |
| 18 Mar 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | -1.70% |
| 17 Mar 2021 | 14.70 | 13.30 | 14.70 | 13.30 | 83 | 5.00% |
| 12 Mar 2021 | 14.00 | 14.70 | 14.70 | 14.00 | 1040 | -4.76% |
| 10 Mar 2021 | 14.70 | 14.77 | 14.77 | 14.70 | 1750 | 4.48% |
| 09 Mar 2021 | 14.07 | 14.07 | 14.07 | 12.74 | 242 | 5.00% |
| 08 Mar 2021 | 13.40 | 13.00 | 13.40 | 13.00 | 1000 | 4.20% |
| 05 Mar 2021 | 12.86 | 12.60 | 13.00 | 12.60 | 546 | 2.06% |
| 04 Mar 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 2 | 5.00% |
| 03 Mar 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 0.00% |
| 02 Mar 2021 | 12.00 | 12.03 | 12.63 | 12.00 | 23 | -0.25% |
| 01 Mar 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 1 | 4.97% |
| 26 Feb 2021 | 11.46 | 11.46 | 11.46 | 11.46 | 1 | 4.95% |
| 25 Feb 2021 | 10.92 | 10.40 | 10.92 | 10.40 | 926 | 5.00% |
| 24 Feb 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 80 | -4.50% |
| 23 Feb 2021 | 10.89 | 10.90 | 10.90 | 10.80 | 2479 | -0.09% |
| 22 Feb 2021 | 10.90 | 10.00 | 10.90 | 10.00 | 155 | 4.91% |
| 17 Feb 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 50 | 4.95% |
| 16 Feb 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 1000 | -3.51% |
| 12 Feb 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 150 | 4.91% |
| 11 Feb 2021 | 9.78 | 9.50 | 9.95 | 9.01 | 484 | 3.16% |
| 10 Feb 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 350 | 4.98% |
| 09 Feb 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 731 | 0.00% |
| 08 Feb 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 25 | -4.95% |
| 05 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.40 | 106 | 0.00% |
| 04 Feb 2021 | 9.50 | 9.00 | 9.50 | 9.00 | 450 | 1.17% |
| 03 Feb 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 275 | -4.96% |
| 02 Feb 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 100 | -4.91% |
| 01 Feb 2021 | 10.39 | 9.41 | 10.39 | 9.41 | 949 | 4.95% |
| 29 Jan 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 500 | -4.81% |
| 28 Jan 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | -4.59% |
| 27 Jan 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 300 | -4.80% |
| 25 Jan 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 300 | -4.98% |
| 22 Jan 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | -4.74% |
| 21 Jan 2021 | 12.65 | 13.30 | 13.30 | 12.65 | 201 | -4.89% |
| 20 Jan 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 200 | -5.00% |
| 13 Jan 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 215 | -4.76% |
| 12 Jan 2021 | 14.70 | 15.45 | 15.45 | 14.70 | 52 | -4.85% |
| 05 Jan 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 225 | -4.92% |
