EquityPandit

Tatia Global Venture Ltd

  BSE :521228  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.672.722.722.60444800.38%
18 Dec 20252.662.732.782.6456511-2.56%
17 Dec 20252.732.722.802.60986200.37%
16 Dec 20252.722.602.742.50732374.21%
15 Dec 20252.612.542.622.54814454.40%
12 Dec 20252.502.452.522.45300521.21%
11 Dec 20252.472.402.532.331591002.92%
10 Dec 20252.402.442.482.3585177-2.04%
09 Dec 20252.452.452.522.4359068-1.21%
08 Dec 20252.482.372.552.371510914.64%
05 Dec 20252.372.432.452.3658418-0.84%
04 Dec 20252.392.452.492.36325490.00%
03 Dec 20252.392.542.542.3685862-3.24%
02 Dec 20252.472.502.542.37964730.82%
01 Dec 20252.452.582.642.36254273-5.04%
28 Nov 20252.582.362.752.36101131-3.01%
27 Nov 20252.662.612.792.53421213.10%
26 Nov 20252.582.612.662.56311070.39%
25 Nov 20252.572.662.702.5142717-3.38%
24 Nov 20252.662.632.702.63645041.14%
21 Nov 20252.632.682.692.5731698-1.13%
20 Nov 20252.662.612.752.451232102.31%
19 Nov 20252.602.712.782.28248760-4.76%
18 Nov 20252.732.802.802.6983913-1.09%
17 Nov 20252.762.782.822.75340740.00%
14 Nov 20252.762.762.822.7177417-1.43%
13 Nov 20252.802.742.832.7440474-0.71%
12 Nov 20252.822.602.832.6061235-0.35%
11 Nov 20252.832.842.842.77416120.71%
10 Nov 20252.812.862.862.79665261.08%
07 Nov 20252.782.892.892.71477840.72%
06 Nov 20252.762.802.802.7336068-0.36%
04 Nov 20252.772.802.822.75624440.00%
03 Nov 20252.772.772.862.742450030.00%
31 Oct 20252.772.852.852.7195046-1.07%
30 Oct 20252.803.083.082.7978380-0.36%
29 Oct 20252.812.822.822.7759475-0.35%
28 Oct 20252.822.792.832.761096411.44%
27 Oct 20252.782.762.802.74104485-0.36%
24 Oct 20252.792.812.812.75877431.82%
23 Oct 20252.742.832.832.41330869-2.84%
21 Oct 20252.822.842.842.81382460.36%
20 Oct 20252.812.822.852.7973370-0.71%
17 Oct 20252.832.852.852.81556920.35%
16 Oct 20252.822.802.872.80631340.36%
15 Oct 20252.812.892.892.78119542-0.71%
14 Oct 20252.832.832.892.8360803-1.05%
13 Oct 20252.862.902.902.8292705-0.69%
10 Oct 20252.882.852.892.85689100.70%
09 Oct 20252.862.902.902.8383858-0.69%
08 Oct 20252.882.842.952.811574021.41%
07 Oct 20252.842.832.912.8077058-0.70%
06 Oct 20252.862.762.882.7649305-1.04%
03 Oct 20252.892.912.912.821317330.70%
01 Oct 20252.872.912.932.71690151.06%
30 Sep 20252.842.812.942.81470450.35%
29 Sep 20252.832.932.932.7063480-2.08%
26 Sep 20252.892.892.932.861275400.00%
25 Sep 20252.892.932.932.8749793-0.34%
24 Sep 20252.902.872.922.87454950.69%
23 Sep 20252.882.932.962.87105900-1.37%
22 Sep 20252.922.922.962.891008160.00%
19 Sep 20252.922.972.972.91944220.34%
18 Sep 20252.912.812.952.81937030.00%
17 Sep 20252.912.952.952.88553450.34%
16 Sep 20252.902.963.002.90836970.00%
15 Sep 20252.902.982.982.8977535-0.34%
12 Sep 20252.912.862.962.85555621.39%
11 Sep 20252.872.982.982.8596770-0.35%
10 Sep 20252.882.902.982.8688603-1.37%
09 Sep 20252.923.033.032.90133366-2.01%
08 Sep 20252.983.003.052.94683911.71%
05 Sep 20252.932.932.992.92611930.00%
04 Sep 20252.932.952.992.9275503-0.68%
03 Sep 20252.953.013.012.93707770.34%
02 Sep 20252.942.962.982.9341544-0.68%
01 Sep 20252.962.963.002.861109230.00%
29 Aug 20252.963.153.152.92954581.72%
28 Aug 20252.912.952.982.9148253-1.36%
26 Aug 20252.953.063.062.9592785-2.32%
25 Aug 20253.023.033.032.972416992.37%
22 Aug 20252.952.952.962.92689070.34%
21 Aug 20252.942.912.962.91593150.34%
20 Aug 20252.932.952.962.91811970.34%
19 Aug 20252.922.992.992.9092214-2.01%
18 Aug 20252.982.933.012.91908091.36%
14 Aug 20252.942.963.022.9039576-0.68%
13 Aug 20252.962.982.982.9451203-0.67%
12 Aug 20252.983.013.042.9584894-0.67%
11 Aug 20253.002.953.082.95774651.69%
08 Aug 20252.953.033.032.71123405-2.64%
07 Aug 20253.033.013.052.922500062.02%
06 Aug 20252.972.962.992.90480550.68%
05 Aug 20252.953.043.042.9458653-1.34%
04 Aug 20252.993.083.082.91896601.01%
01 Aug 20252.962.992.992.9082268-0.34%
31 Jul 20252.972.862.982.85537310.34%
30 Jul 20252.962.963.002.94440410.34%
29 Jul 20252.953.023.022.7083237-1.67%
28 Jul 20253.002.963.012.95760921.35%
25 Jul 20252.963.013.012.9491397-1.33%
24 Jul 20253.003.003.032.951209240.67%
23 Jul 20252.983.003.002.93658500.00%
22 Jul 20252.983.053.052.94127737-0.67%
21 Jul 20253.002.983.032.98530011.01%
18 Jul 20252.973.053.052.9744874-1.00%
17 Jul 20253.003.003.042.93826950.33%
16 Jul 20252.992.993.032.96624460.00%
15 Jul 20252.993.023.062.94139862-0.66%
14 Jul 20253.013.013.032.96584661.35%
11 Jul 20252.973.013.482.94174802-0.67%
10 Jul 20252.992.993.002.9561100-0.33%
09 Jul 20253.003.003.002.91564600.00%
08 Jul 20253.003.023.032.94990770.33%
07 Jul 20252.993.003.032.921720690.00%
04 Jul 20252.993.023.022.92729600.00%
03 Jul 20252.993.013.042.9270069-0.33%
02 Jul 20253.003.013.042.62153614-0.33%
01 Jul 20253.013.033.042.951069640.00%
30 Jun 20253.013.043.042.95853071.01%
27 Jun 20252.983.003.022.9453856-0.67%
26 Jun 20253.003.043.042.9290964-0.33%
25 Jun 20253.013.003.042.94410830.33%
24 Jun 20253.002.983.032.93457681.01%
23 Jun 20252.972.973.012.92522680.34%
20 Jun 20252.963.033.032.89310581.37%
19 Jun 20252.922.993.012.8577038-2.34%
18 Jun 20252.993.053.052.9069334-0.33%
17 Jun 20253.003.053.062.9444596-0.99%
16 Jun 20253.033.003.052.95774641.00%
13 Jun 20253.002.963.052.96456230.33%
12 Jun 20252.993.083.082.9990941-1.32%
11 Jun 20253.033.073.092.991010510.33%
10 Jun 20253.023.013.082.98983821.68%
09 Jun 20252.973.093.092.9095334-2.30%
06 Jun 20253.043.093.092.90697430.00%
05 Jun 20253.043.103.103.001000301.00%
04 Jun 20253.013.053.052.92820452.73%
03 Jun 20252.932.843.132.841047501.03%
02 Jun 20252.903.003.162.85485777-2.36%
30 May 20252.972.832.982.831336975.69%
29 May 20252.812.973.002.75219688-2.43%
28 May 20252.882.942.942.8592844-0.69%
27 May 20252.902.902.912.751440550.69%
26 May 20252.882.872.922.83953910.35%
23 May 20252.872.872.942.85642210.00%
22 May 20252.872.962.962.70518860.35%
21 May 20252.862.812.932.8141052-0.35%
20 May 20252.872.842.992.8432446-1.71%
19 May 20252.922.763.022.76993570.69%
16 May 20252.902.953.002.85121691-0.68%
15 May 20252.922.942.992.8428162-0.68%
14 May 20252.942.953.032.83712800.00%
13 May 20252.942.903.082.861196433.16%
12 May 20252.852.992.992.44446022.15%
09 May 20252.792.802.842.7663358-1.76%
08 May 20252.842.892.892.7835060-0.35%
07 May 20252.852.822.892.81358430.71%
06 May 20252.833.003.002.8248246-3.08%
05 May 20252.923.303.302.71504661.39%
02 May 20252.882.802.942.8056406-0.69%
30 Apr 20252.902.902.952.86308812.11%
29 Apr 20252.842.822.942.82168570.00%
28 Apr 20252.842.662.952.66122310-0.70%
25 Apr 20252.863.083.082.8042730-1.38%
24 Apr 20252.902.862.912.84988001.40%
23 Apr 20252.862.882.902.83492300.00%
22 Apr 20252.862.872.912.8258562-0.35%
21 Apr 20252.872.852.922.82553440.70%
17 Apr 20252.852.892.912.8047993-0.35%
16 Apr 20252.862.852.912.77433550.35%
15 Apr 20252.852.872.882.80528461.06%
11 Apr 20252.822.902.902.69486550.36%
09 Apr 20252.812.922.922.74200641.44%
08 Apr 20252.772.902.902.66295132.97%
07 Apr 20252.692.782.802.4198863-3.24%
04 Apr 20252.782.832.932.6349207-3.47%
03 Apr 20252.882.782.902.78422613.60%
02 Apr 20252.782.722.892.72366942.21%
01 Apr 20252.722.712.892.70582690.37%
28 Mar 20252.712.842.872.7097833-3.21%
27 Mar 20252.802.862.942.7940654-1.06%
26 Mar 20252.832.942.942.79342820.35%
25 Mar 20252.822.842.932.7866273-0.70%
24 Mar 20252.842.923.012.66192650-2.74%
21 Mar 20252.923.023.022.8836167-1.68%
20 Mar 20252.972.903.152.90619612.41%
19 Mar 20252.902.902.912.811471921.40%
18 Mar 20252.862.942.942.7550850-0.69%
17 Mar 20252.882.862.942.75555810.70%
13 Mar 20252.862.992.992.7297882-3.38%
12 Mar 20252.962.922.992.84569471.37%
11 Mar 20252.922.932.992.88100534-2.67%
10 Mar 20253.003.083.082.9296819-2.28%
07 Mar 20253.073.053.113.05423901.32%
06 Mar 20253.033.033.052.94858772.36%
05 Mar 20252.962.912.982.84425391.02%
04 Mar 20252.932.983.022.80147509-1.01%
03 Mar 20252.962.903.102.85107602-0.34%
28 Feb 20252.972.923.102.9153517-2.30%
27 Feb 20253.043.183.183.0165122-0.65%
25 Feb 20253.063.043.262.98700023.03%
24 Feb 20252.972.822.982.82547421.71%
21 Feb 20252.923.003.002.8652883-2.67%
20 Feb 20253.002.993.032.93397981.35%
19 Feb 20252.962.892.992.78240202.42%
18 Feb 20252.893.003.052.7676338-2.69%
17 Feb 20252.972.973.062.711117412.77%
14 Feb 20252.893.003.132.8367585-2.69%
13 Feb 20252.973.083.202.8967989-2.62%
12 Feb 20253.053.013.152.82620811.33%
11 Feb 20253.013.473.472.92235625-6.52%
10 Feb 20253.223.223.223.106320899.90%
07 Feb 20252.932.883.092.7048287-0.34%
06 Feb 20252.942.982.982.72610021.38%
05 Feb 20252.902.982.982.82459390.00%
04 Feb 20252.902.932.972.80527681.05%
03 Feb 20252.873.073.072.8733215-3.37%
01 Feb 20252.972.973.032.81488501.71%
31 Jan 20252.922.972.972.8241561-0.34%
30 Jan 20252.932.942.942.83713553.53%
29 Jan 20252.832.852.902.75347782.17%
28 Jan 20252.772.892.892.7063473-0.36%
27 Jan 20252.782.922.982.75116986-2.80%
24 Jan 20252.863.003.002.7565047-0.35%
23 Jan 20252.872.882.942.8544875-2.38%
22 Jan 20252.942.912.992.82108314-0.68%
21 Jan 20252.962.943.052.9048113-0.34%
20 Jan 20252.972.913.042.9155748-1.00%
17 Jan 20253.002.913.042.91908730.67%
16 Jan 20252.982.923.002.92599762.05%
15 Jan 20252.923.083.082.8259589-1.02%
14 Jan 20252.952.842.972.78567894.24%
13 Jan 20252.832.942.952.82112844-4.39%
10 Jan 20252.963.013.032.9054500-1.33%
09 Jan 20253.003.043.042.96557750.33%
08 Jan 20252.992.923.052.9251754-1.32%
07 Jan 20253.032.973.072.9627108-0.33%
06 Jan 20253.042.953.102.9568988-0.65%
03 Jan 20253.063.113.113.02365220.00%
02 Jan 20253.063.093.103.02427230.00%
01 Jan 20253.063.103.102.90604701.32%
31 Dec 20243.023.113.112.9634271-1.95%
30 Dec 20243.082.943.142.94306860.98%
27 Dec 20243.053.133.132.9970780-0.65%
26 Dec 20243.073.003.173.00552091.66%
24 Dec 20243.023.053.143.0087152-1.31%
23 Dec 20243.063.153.153.00936240.66%
20 Dec 20243.043.153.153.0430777-1.94%
19 Dec 20243.103.023.102.98383811.31%
18 Dec 20243.063.153.153.0346782-1.29%
17 Dec 20243.103.133.153.05577830.65%
16 Dec 20243.083.053.153.0275842-1.28%
13 Dec 20243.123.073.203.01749550.00%
12 Dec 20243.123.183.183.05712200.97%
11 Dec 20243.093.223.273.0680056-1.59%
10 Dec 20243.143.103.163.011076930.96%
09 Dec 20243.113.103.163.01140066-0.96%
06 Dec 20243.143.163.223.10588940.00%
05 Dec 20243.143.163.163.05492181.29%
04 Dec 20243.103.243.243.0541082-0.96%
03 Dec 20243.133.103.193.05370500.97%
02 Dec 20243.103.223.223.0153621-1.90%
29 Nov 20243.163.203.202.95306972.93%
28 Nov 20243.073.123.183.02600740.00%
27 Nov 20243.073.113.142.91380331.32%
26 Nov 20243.033.123.253.0049135-2.88%
25 Nov 20243.123.133.203.08465592.30%
22 Nov 20243.053.083.083.00639923.74%
21 Nov 20242.943.003.032.90467851.73%
19 Nov 20242.893.003.002.82117979-2.03%
18 Nov 20242.953.073.212.92125679-3.91%
14 Nov 20243.073.273.273.05110121-4.36%
13 Nov 20243.213.303.363.1687449-2.73%
12 Nov 20243.303.393.393.2880017-1.20%
11 Nov 20243.343.353.413.22109383-0.30%
08 Nov 20243.353.423.423.3351593-0.30%
07 Nov 20243.363.373.423.3450546-0.30%
06 Nov 20243.373.333.453.31976990.00%
05 Nov 20243.373.563.563.3161228-0.30%
04 Nov 20243.383.593.593.30160717-3.43%
01 Nov 20243.503.603.603.43562414.17%
31 Oct 20243.363.553.553.25119669-1.18%
30 Oct 20243.403.463.463.11156310-1.73%
29 Oct 20243.463.353.653.184308948.81%
28 Oct 20243.182.703.182.6719320220.00%
25 Oct 20242.653.003.292.55329501-12.54%
24 Oct 20243.033.063.103.0047781-2.88%
23 Oct 20243.123.143.213.001276570.00%
22 Oct 20243.123.223.333.08152059-5.17%
21 Oct 20243.293.403.403.2557231-0.60%
18 Oct 20243.313.393.393.21969210.91%
17 Oct 20243.283.263.353.22673140.61%
16 Oct 20243.263.373.373.20145458-2.69%
15 Oct 20243.353.323.443.23665201.21%
14 Oct 20243.313.203.323.15535711.85%
11 Oct 20243.253.363.393.2176827-3.56%
10 Oct 20243.373.453.463.3359192-2.60%
09 Oct 20243.463.293.513.132490546.79%
08 Oct 20243.243.023.313.001890880.31%
07 Oct 20243.233.393.393.20111846-3.29%
04 Oct 20243.343.263.453.212128930.91%
03 Oct 20243.313.403.423.29102849-2.36%
01 Oct 20243.393.323.403.211083660.89%
30 Sep 20243.363.353.413.20153625-0.88%
27 Sep 20243.393.393.403.31756251.19%
26 Sep 20243.353.293.393.29929171.82%
25 Sep 20243.293.443.443.20177268-2.37%
24 Sep 20243.373.413.453.301106670.30%
23 Sep 20243.363.323.423.301031991.20%
20 Sep 20243.323.363.423.2864119-0.30%
19 Sep 20243.333.363.453.31118917-2.06%
18 Sep 20243.403.363.493.341104881.19%
17 Sep 20243.363.363.443.31108373-0.88%
16 Sep 20243.393.413.443.35147177-0.29%
13 Sep 20243.403.483.483.37116670-0.87%
12 Sep 20243.433.413.483.36897220.59%
11 Sep 20243.413.573.573.36229177-3.40%
10 Sep 20243.533.533.583.42903602.32%
09 Sep 20243.453.423.503.39191058-0.86%
06 Sep 20243.483.493.503.4278664-0.29%
05 Sep 20243.493.593.643.45141188-1.97%
04 Sep 20243.563.583.653.42142676-0.84%
03 Sep 20243.593.503.703.423832273.46%
02 Sep 20243.473.633.633.42119479-1.70%
30 Aug 20243.533.533.543.311986363.22%
29 Aug 20243.423.453.583.40157860-0.87%
28 Aug 20243.453.503.533.42139930-0.58%
27 Aug 20243.473.583.583.41177702-0.57%
26 Aug 20243.493.673.673.43146053-1.97%
23 Aug 20243.563.583.653.52127703-0.28%
22 Aug 20243.573.643.643.35113265-0.28%
21 Aug 20243.583.693.693.511571600.85%
20 Aug 20243.553.663.663.521220220.00%
19 Aug 20243.553.703.703.491652492.90%
16 Aug 20243.453.453.513.431179391.17%
14 Aug 20243.413.553.553.34127802-0.29%
13 Aug 20243.423.403.503.40145417-1.72%
12 Aug 20243.483.573.573.25135231-0.57%
09 Aug 20243.503.573.693.38196116-0.28%
08 Aug 20243.513.713.753.45201221-3.31%
07 Aug 20243.633.693.693.381625822.54%
06 Aug 20243.543.503.643.331845791.14%
05 Aug 20243.503.633.653.47243397-4.11%
02 Aug 20243.653.703.703.482515413.11%
01 Aug 20243.543.453.543.402587584.73%
31 Jul 20243.383.483.503.23374145-0.29%
30 Jul 20243.393.563.663.39818393-4.78%
29 Jul 20243.563.883.883.56685076-4.81%
26 Jul 20243.744.044.043.74367441-4.83%
25 Jul 20243.933.984.003.811372401.29%
24 Jul 20243.883.904.033.80253356-0.77%
23 Jul 20243.913.964.103.88110714-1.01%
22 Jul 20243.953.893.963.712192464.50%
19 Jul 20243.783.913.983.71205879-3.08%
18 Jul 20243.904.044.093.84262465-3.47%
16 Jul 20244.044.084.084.001700910.75%
15 Jul 20244.014.004.113.912205361.26%
12 Jul 20243.963.993.993.88126930-0.75%
11 Jul 20243.994.094.093.921009720.00%
10 Jul 20243.993.984.113.951306520.50%
09 Jul 20243.974.104.103.85167741-1.49%
08 Jul 20244.034.154.153.951763220.25%
05 Jul 20244.024.144.143.90201816-1.95%
04 Jul 20244.104.144.144.052219510.99%
03 Jul 20244.064.184.183.90278166-0.73%
02 Jul 20244.094.074.144.05783760.74%
01 Jul 20244.064.044.174.01150838-0.98%
28 Jun 20244.104.254.254.06138000-2.15%
27 Jun 20244.194.254.344.15130797-0.24%
26 Jun 20244.204.304.344.081586850.96%
25 Jun 20244.164.354.354.07127981-2.80%
24 Jun 20244.284.254.404.141910281.90%
21 Jun 20244.204.244.253.952820543.70%
20 Jun 20244.054.174.234.01151569-2.41%
19 Jun 20244.154.184.244.04106474-0.72%
18 Jun 20244.184.254.404.04259387-1.65%
14 Jun 20244.254.234.254.155580674.94%
13 Jun 20244.053.674.053.673858214.92%
12 Jun 20243.863.943.943.801356251.31%
11 Jun 20243.813.753.943.75175075-1.30%
10 Jun 20243.863.863.963.801362152.12%
07 Jun 20243.783.993.993.66138923-1.82%
06 Jun 20243.853.844.003.711123790.79%
05 Jun 20243.823.813.903.621098960.26%
04 Jun 20243.814.024.053.69195569-1.80%
03 Jun 20243.884.104.103.85207837-1.02%
31 May 20243.923.904.003.691290331.03%
30 May 20243.883.753.903.75132381-1.52%
29 May 20243.944.104.103.8191795-1.01%
28 May 20243.984.064.113.88916660.00%
27 May 20243.983.944.103.921536151.02%
24 May 20243.943.994.053.90125401-1.25%
23 May 20243.994.104.103.90164087-0.75%
22 May 20244.024.104.103.921180632.81%
21 May 20243.914.094.153.85204066-2.98%
18 May 20244.033.904.093.9037887-1.71%
17 May 20244.103.864.173.852087651.23%
16 May 20244.054.204.203.851869460.00%
15 May 20244.054.144.253.99151281-0.49%
14 May 20244.074.044.074.001300554.90%
13 May 20243.883.713.883.521528604.86%
10 May 20243.703.703.703.7044684-1.60%
09 May 20243.763.763.803.7680187-1.83%
08 May 20243.833.833.833.8340567-1.79%
07 May 20243.903.903.903.9028663-1.76%
06 May 20243.973.973.973.9755238-1.98%
03 May 20244.054.054.054.0563979-1.94%
02 May 20244.134.104.134.101046701.98%
30 Apr 20244.054.054.054.05364001.76%
29 Apr 20243.983.923.983.92887701.79%
26 Apr 20243.913.913.913.91569701.82%
25 Apr 20243.843.773.843.77722511.86%
24 Apr 20243.773.773.773.77407561.89%
23 Apr 20243.703.633.703.63679391.93%
22 Apr 20243.633.633.633.63175914-1.89%
19 Apr 20243.703.773.773.7066794-1.86%
18 Apr 20243.773.773.773.7772335-1.82%
16 Apr 20243.843.843.843.8470754-1.79%
15 Apr 20243.913.913.913.9151900-1.76%
12 Apr 20243.983.983.983.9881327-1.97%
10 Apr 20244.064.064.064.0688857-1.93%
09 Apr 20244.144.204.204.1491317-1.90%
08 Apr 20244.224.334.334.22146186-0.71%
05 Apr 20244.254.254.254.25819584.94%
04 Apr 20244.054.054.054.05445654.92%
03 Apr 20243.863.863.863.72922774.89%
02 Apr 20243.683.683.683.671234004.84%
01 Apr 20243.513.353.513.302264014.78%
28 Mar 20243.353.353.653.35471733-4.83%
27 Mar 20243.523.703.803.52282974-4.86%
26 Mar 20243.703.703.913.60390973-0.80%
22 Mar 20243.733.833.943.58492824-0.80%
21 Mar 20243.763.833.933.64484496-1.83%
20 Mar 20243.834.034.163.83270641-4.96%
19 Mar 20244.034.394.454.03299929-4.95%
18 Mar 20244.244.324.323.922714312.91%
15 Mar 20244.124.234.504.12387264-4.85%
14 Mar 20244.334.334.334.33161005-4.84%
13 Mar 20244.554.684.694.55115237-4.81%
12 Mar 20244.784.905.204.78186249-4.97%
11 Mar 20245.035.295.535.03389603-4.91%
07 Mar 20245.295.295.565.29271660-4.86%
06 Mar 20245.565.966.095.56292074-4.96%
05 Mar 20245.856.006.335.85278158-4.88%
04 Mar 20246.156.696.696.08455712-3.76%
02 Mar 20246.396.386.396.09543524.93%
01 Mar 20246.095.516.095.516419475.00%
29 Feb 20245.805.986.105.80180492-4.92%
28 Feb 20246.106.116.496.10258685-4.98%
27 Feb 20246.426.686.966.40328686-3.89%
26 Feb 20246.686.806.966.503153350.15%
23 Feb 20246.676.867.006.66390493-4.85%
22 Feb 20247.017.157.156.76412536-1.41%
21 Feb 20247.117.647.656.93694159-2.47%
20 Feb 20247.297.227.297.116565374.89%
19 Feb 20246.956.966.966.644604544.83%
16 Feb 20246.636.376.686.287356334.08%
15 Feb 20246.375.966.575.9610587731.59%
14 Feb 20246.276.276.276.27111416-5.00%
13 Feb 20246.606.986.986.60749998-4.90%
12 Feb 20246.947.127.126.7913920622.21%
09 Feb 20246.796.796.796.1513725264.95%
08 Feb 20246.476.476.476.475904694.86%
07 Feb 20246.176.176.176.172028504.93%
06 Feb 20245.885.885.885.882077705.00%
05 Feb 20245.605.605.605.603130224.87%
02 Feb 20245.345.345.345.214484564.91%
01 Feb 20245.095.055.104.626057044.73%
31 Jan 20244.864.764.874.505468504.74%
30 Jan 20244.644.644.654.216278944.74%
29 Jan 20244.434.434.434.333771204.98%
25 Jan 20244.224.304.504.11634912-2.31%
24 Jan 20244.324.674.684.30418569-3.14%
23 Jan 20244.464.674.844.42453801-4.09%
20 Jan 20244.654.944.944.63782511-4.52%
19 Jan 20244.874.944.954.498148473.18%
18 Jan 20244.724.554.724.288664834.89%
17 Jan 20244.504.344.514.297032914.65%
16 Jan 20244.304.384.384.208016802.87%
15 Jan 20244.183.814.183.806391324.76%
12 Jan 20243.993.993.993.99336044-4.77%
11 Jan 20244.194.634.634.192445651-4.99%
10 Jan 20244.414.414.414.411821385.00%
09 Jan 20244.204.204.204.201432395.00%
08 Jan 20244.003.984.003.922428844.99%
05 Jan 20243.813.783.813.6311470114.96%
04 Jan 20243.633.633.633.512533744.91%
03 Jan 20243.463.403.463.313591754.85%
02 Jan 20243.303.383.383.127713482.48%
01 Jan 20243.223.193.223.074564654.89%
29 Dec 20233.072.993.072.804933954.78%
28 Dec 20232.932.883.102.88593820-3.30%
27 Dec 20233.033.333.333.03671950-4.72%
26 Dec 20233.183.183.183.184984624.95%
22 Dec 20233.033.163.163.01271786-0.66%
21 Dec 20233.053.163.172.964224340.99%
20 Dec 20233.023.163.162.964925990.33%
19 Dec 20233.013.053.052.844597021.69%
18 Dec 20232.963.053.052.793904781.72%
15 Dec 20232.912.902.922.703448502.46%
14 Dec 20232.842.892.932.703581891.43%
13 Dec 20232.802.992.992.76347568-3.45%
12 Dec 20232.902.892.912.854449194.32%
11 Dec 20232.782.702.782.653272364.91%
08 Dec 20232.652.652.652.65932910.00%
07 Dec 20232.652.552.652.55918991.92%
06 Dec 20232.602.562.602.561997881.96%
05 Dec 20232.552.602.602.55201308-1.92%
04 Dec 20232.602.602.602.60109164-1.89%
01 Dec 20232.652.652.652.6584625-1.85%
30 Nov 20232.702.702.702.7068792-1.82%
29 Nov 20232.752.852.852.75239937-1.79%
28 Nov 20232.802.802.802.80882021.82%
24 Nov 20232.752.752.752.751802741.85%
23 Nov 20232.702.702.702.70709131.89%
22 Nov 20232.652.702.702.65115895-1.85%
21 Nov 20232.702.742.742.70112826-1.46%
20 Nov 20232.742.752.752.74130430-1.79%
17 Nov 20232.792.792.792.79126589-1.76%
16 Nov 20232.842.842.842.8496458-1.73%
15 Nov 20232.892.892.892.8983828-1.70%
13 Nov 20232.942.942.942.94246532-2.00%
12 Nov 20233.003.003.003.0073693-0.33%
10 Nov 20233.013.013.033.01190474-1.95%
09 Nov 20233.073.073.073.071591651.99%
08 Nov 20233.012.913.012.912567701.69%
07 Nov 20232.962.962.962.96198513-1.99%
06 Nov 20233.023.023.023.02262897-1.95%
03 Nov 20233.083.083.082.947303304.76%
02 Nov 20232.942.942.942.933901705.00%
01 Nov 20232.802.802.802.80986364.87%
31 Oct 20232.672.672.672.67962134.71%
30 Oct 20232.552.552.552.55769504.94%
27 Oct 20232.432.302.432.213134984.74%
26 Oct 20232.322.322.392.32257863-4.92%
25 Oct 20232.442.442.442.44171685-4.69%
23 Oct 20232.562.562.562.56118515-4.83%
20 Oct 20232.692.692.692.6970160-1.82%
19 Oct 20232.742.742.742.7476421-1.79%
18 Oct 20232.792.792.792.79254315-1.76%
17 Oct 20232.842.842.842.84123925-1.73%
16 Oct 20232.892.892.892.89190978-1.70%
13 Oct 20232.942.942.942.94135984-2.00%
12 Oct 20233.003.003.003.00130879-1.96%
11 Oct 20233.063.063.063.06251868-1.92%
10 Oct 20233.123.123.123.12208491-1.89%
09 Oct 20233.183.183.183.18491105-1.85%
06 Oct 20233.243.243.243.241993531.89%
05 Oct 20233.183.183.183.181791841.92%
04 Oct 20233.123.123.123.123415981.96%
03 Oct 20233.063.063.063.061431982.00%
29 Sep 20233.003.003.003.00852881.69%
28 Sep 20232.952.952.952.951793781.72%
27 Sep 20232.902.902.902.90905611.75%
26 Sep 20232.852.852.852.851608521.79%
25 Sep 20232.802.802.802.805176391.82%
22 Sep 20232.752.752.752.75839831.85%
21 Sep 20232.702.702.702.701262651.89%
20 Sep 20232.652.652.652.65804681.92%
18 Sep 20232.602.602.602.601188501.96%
15 Sep 20232.552.552.552.551540222.00%
14 Sep 20232.502.502.502.50521781.63%
13 Sep 20232.462.462.462.461885551.65%
12 Sep 20232.422.422.422.421355771.68%
11 Sep 20232.382.352.382.353468441.71%
08 Sep 20232.342.342.342.34840281.74%
07 Sep 20232.302.302.302.30713861.77%
06 Sep 20232.262.262.262.261085091.80%
05 Sep 20232.222.222.222.224004221.83%
04 Sep 20232.182.182.182.184351570.00%
01 Sep 20232.182.182.182.18156384-1.80%
31 Aug 20232.222.222.222.22134679-1.77%
30 Aug 20232.262.302.302.26249731-1.74%
29 Aug 20232.302.302.302.30245521-1.71%
28 Aug 20232.342.342.342.34366166-1.68%
25 Aug 20232.382.382.382.38938891-1.65%
24 Aug 20232.422.422.422.4226338471.68%
23 Aug 20232.382.382.382.382516964.85%
22 Aug 20232.272.272.272.272711134.61%
21 Aug 20232.172.172.172.171538584.83%
18 Aug 20232.072.072.072.074154874.55%
17 Aug 20231.981.981.981.982088204.76%
16 Aug 20231.891.891.891.891519415.00%
14 Aug 20231.801.801.801.804088784.65%
11 Aug 20231.721.721.721.721695771.78%
10 Aug 20231.691.691.691.691046921.81%
09 Aug 20231.661.661.661.661315571.84%
08 Aug 20231.631.631.631.631668461.87%
07 Aug 20231.601.601.601.602328371.91%
04 Aug 20231.571.571.571.572515571.95%
03 Aug 20231.541.511.541.516733561.99%
02 Aug 20231.511.511.511.51145002-1.95%
01 Aug 20231.541.541.541.5475072-1.91%
31 Jul 20231.571.571.571.57133447-1.88%
28 Jul 20231.601.601.601.60100670-1.84%
27 Jul 20231.631.631.631.6352988-1.81%
26 Jul 20231.661.661.661.6674141-1.78%
25 Jul 20231.691.691.691.6984204-1.74%
24 Jul 20231.721.721.721.72305876-1.71%
17 Jul 20231.751.751.751.75131389-1.69%
10 Jul 20231.781.781.781.78227524-1.66%
05 Jul 20231.811.811.811.812882574.62%
04 Jul 20231.731.731.731.732691114.85%
03 Jul 20231.651.651.651.653255624.43%
30 Jun 20231.581.581.581.544799834.64%
28 Jun 20231.511.501.511.483041634.86%
27 Jun 20231.441.501.541.43540539-2.70%
26 Jun 20231.481.451.521.413370010.00%
23 Jun 20231.481.501.561.45382843-2.63%
22 Jun 20231.521.631.641.52447182-5.00%
21 Jun 20231.601.731.761.60822028-4.76%
20 Jun 20231.681.701.701.545131043.70%
19 Jun 20231.621.611.621.585343704.52%
16 Jun 20231.551.591.591.514662101.97%
15 Jun 20231.521.491.521.454786914.83%
14 Jun 20231.451.391.491.386413330.00%
13 Jun 20231.451.581.581.441989129-3.97%
12 Jun 20231.511.511.511.515137459.42%
09 Jun 20231.381.381.381.297062189.52%
08 Jun 20231.261.131.271.134692048.62%
07 Jun 20231.161.151.181.132407070.00%
06 Jun 20231.161.171.201.141066350.00%
05 Jun 20231.161.181.181.131192331.75%
02 Jun 20231.141.191.191.12160692-0.87%
01 Jun 20231.151.151.191.13106448-1.71%
31 May 20231.171.191.191.16188738-0.85%
30 May 20231.181.201.201.121552611.72%
29 May 20231.161.161.191.113878681.75%
26 May 20231.141.141.151.071414963.64%
25 May 20231.101.151.171.0898979-2.65%
24 May 20231.131.101.131.072444754.63%
23 May 20231.081.101.111.06103791-1.82%
22 May 20231.101.111.161.09239449-3.51%
19 May 20231.141.191.191.10364871-0.87%
18 May 20231.151.161.171.14975980.00%
17 May 20231.151.161.181.1525067-1.71%
16 May 20231.171.151.171.13342301.74%
15 May 20231.151.191.191.1551956-1.71%
12 May 20231.171.181.191.141988470.86%
11 May 20231.161.151.171.1353106-0.85%
10 May 20231.171.161.211.14392070.86%
09 May 20231.161.171.181.1572814-0.85%
08 May 20231.171.151.171.13522711.74%
05 May 20231.151.201.201.1369245-1.71%
04 May 20231.171.171.201.14606610.86%
03 May 20231.161.231.231.14188788-1.69%
02 May 20231.181.181.181.132864754.42%
28 Apr 20231.131.091.131.062109434.63%
27 Apr 20231.081.091.101.06132919-1.82%
26 Apr 20231.101.151.151.08224811-2.65%
25 Apr 20231.131.141.141.082510802.73%
24 Apr 20231.101.141.141.07232536-1.79%
21 Apr 20231.121.141.181.11162102-1.75%
20 Apr 20231.141.161.201.14391762-5.00%
19 Apr 20231.201.201.231.20127608-4.76%
18 Apr 20231.261.261.261.2697061-4.55%
17 Apr 20231.321.431.431.32327815-4.35%
13 Apr 20231.381.321.381.299081979.52%
12 Apr 20231.261.241.261.175306059.57%
11 Apr 20231.151.101.151.034961649.52%
10 Apr 20231.051.051.051.002227655.00%
06 Apr 20231.001.001.001.00939394.17%
05 Apr 20230.960.950.960.921135254.35%
03 Apr 20230.920.920.920.872267663.37%
31 Mar 20230.890.920.930.86471658-1.11%
29 Mar 20230.900.940.940.90683516-4.26%
28 Mar 20230.940.991.020.94304685-4.08%
27 Mar 20230.980.950.990.952229913.16%
24 Mar 20230.951.031.030.95570943-4.04%
23 Mar 20230.990.960.990.923424784.21%
22 Mar 20230.951.061.120.95838296-9.52%
21 Mar 20231.051.161.221.04940983-8.70%
20 Mar 20231.151.291.291.15755586-9.45%
17 Mar 20231.271.251.301.18925480.79%
16 Mar 20231.261.281.301.251007240.80%
15 Mar 20231.251.301.351.224507150.81%
14 Mar 20231.241.231.281.172050065.98%
13 Mar 20231.171.251.251.13803070.00%
10 Mar 20231.171.221.261.12442234-5.65%
09 Mar 20231.241.271.281.20106171-0.80%
08 Mar 20231.251.311.321.2489588-3.10%
06 Mar 20231.291.341.341.28102949-0.77%
03 Mar 20231.301.281.401.263356721.56%
02 Mar 20231.281.311.311.251026470.00%
01 Mar 20231.281.241.311.24455231.59%
28 Feb 20231.261.301.321.26102404-2.33%
27 Feb 20231.291.301.301.25784060.00%
24 Feb 20231.291.321.331.25127229-1.53%
23 Feb 20231.311.311.341.251435523.15%
22 Feb 20231.271.241.281.24828412.42%
21 Feb 20231.241.291.291.2397297-1.59%
20 Feb 20231.261.251.301.212369210.80%
17 Feb 20231.251.301.301.2565135-2.34%
16 Feb 20231.281.291.301.25699461.59%
15 Feb 20231.261.301.301.25172463-1.56%
14 Feb 20231.281.271.331.261143400.79%
13 Feb 20231.271.211.381.21332626-3.05%
10 Feb 20231.311.321.341.261077730.77%
09 Feb 20231.301.341.341.21197867-0.76%
08 Feb 20231.311.341.341.27884020.00%
07 Feb 20231.311.311.351.271307672.34%
06 Feb 20231.281.271.311.27124737-0.78%
03 Feb 20231.291.291.311.28204330-2.27%
02 Feb 20231.321.311.321.251505432.33%
01 Feb 20231.291.341.361.28102658-2.27%
31 Jan 20231.321.361.361.271782990.00%
30 Jan 20231.321.291.341.29434086-2.22%
27 Jan 20231.351.361.391.30233743-0.74%
25 Jan 20231.361.381.421.36158899-1.45%
24 Jan 20231.381.411.431.37110359-1.43%
23 Jan 20231.401.401.421.361862442.19%
20 Jan 20231.371.371.411.341549230.00%
19 Jan 20231.371.401.421.35597853-2.14%
18 Jan 20231.401.471.501.38667404-3.45%
17 Jan 20231.451.421.451.397349104.32%
16 Jan 20231.391.471.471.38363762-2.11%
13 Jan 20231.421.491.501.41423901-4.05%
12 Jan 20231.481.531.541.456625260.68%
11 Jan 20231.471.411.471.403167785.00%
10 Jan 20231.401.441.521.40352783-4.76%
09 Jan 20231.471.501.501.43123217-1.34%
06 Jan 20231.491.501.531.441440350.68%
05 Jan 20231.481.531.531.46160104-1.99%
04 Jan 20231.511.421.561.424451271.34%
03 Jan 20231.491.631.631.491320327-4.49%
02 Jan 20231.561.561.561.565999894.70%
30 Dec 20221.491.491.491.483314574.93%
29 Dec 20221.421.421.421.383197684.41%
28 Dec 20221.361.301.361.303290124.62%
27 Dec 20221.301.371.391.27758624-2.26%
26 Dec 20221.331.261.381.264833120.76%
23 Dec 20221.321.321.351.32127554-4.35%
22 Dec 20221.381.411.481.38261172-4.83%
21 Dec 20221.451.511.551.44408015-3.97%
20 Dec 20221.511.581.611.47635520-1.95%
19 Dec 20221.541.501.541.503070754.76%
16 Dec 20221.471.381.521.387392881.38%
15 Dec 20221.451.451.451.45227425-4.61%
14 Dec 20221.521.521.521.52119177-5.00%
13 Dec 20221.601.761.761.60794389-4.76%
12 Dec 20221.681.681.681.616078955.00%
09 Dec 20221.601.501.601.3721381739.59%
08 Dec 20221.461.381.461.2014247659.77%
07 Dec 20221.331.331.331.2715457359.92%
06 Dec 20221.211.191.211.181428214.31%
05 Dec 20221.161.191.201.14303933-3.33%
02 Dec 20221.201.211.211.161945330.84%
01 Dec 20221.191.211.211.151319430.00%
30 Nov 20221.191.191.191.152238071.71%
29 Nov 20221.171.161.191.122437412.63%
28 Nov 20221.141.171.191.13376525-1.72%
25 Nov 20221.161.231.231.14569105-2.52%
24 Nov 20221.191.191.191.1513701604.39%
23 Nov 20221.141.041.141.0413557314.59%
22 Nov 20221.091.091.091.09126723-4.39%
21 Nov 20221.141.141.141.14182489-5.00%
18 Nov 20221.201.201.201.20158422-4.76%
17 Nov 20221.261.381.381.264012834-4.55%
16 Nov 20221.321.321.321.322514854.76%
15 Nov 20221.261.261.261.262733015.00%
14 Nov 20221.201.201.201.202452944.35%
11 Nov 20221.151.151.151.156100934.55%
10 Nov 20221.101.101.101.102459974.76%
09 Nov 20221.051.051.051.051147945.00%
07 Nov 20221.001.001.001.001510594.17%
04 Nov 20220.960.910.960.9012068504.35%
03 Nov 20220.920.960.980.922013530-4.17%
02 Nov 20220.961.051.050.961004711-4.95%
01 Nov 20221.011.061.061.01647829-4.72%
31 Oct 20221.061.141.151.051020470-3.64%
28 Oct 20221.101.191.191.10955521-4.35%
27 Oct 20221.151.211.211.14994567-3.36%
25 Oct 20221.191.291.291.191506067-4.80%
24 Oct 20221.251.281.281.22632942.46%
21 Oct 20221.221.301.311.21821774-3.94%
20 Oct 20221.271.331.371.27868496-4.51%
19 Oct 20221.331.431.431.33237923-4.32%
18 Oct 20221.391.491.521.39333966-4.79%
17 Oct 20221.461.591.601.46227394-4.58%
14 Oct 20221.531.631.641.53345091-4.97%
13 Oct 20221.611.661.681.61183118-4.73%
12 Oct 20221.691.731.771.65109644-2.31%
11 Oct 20221.731.891.891.73143424-4.95%
10 Oct 20221.821.831.851.79314980.00%
07 Oct 20221.821.781.871.78355421.11%
06 Oct 20221.801.921.921.7965121-3.74%
04 Oct 20221.871.851.901.771498740.54%
03 Oct 20221.861.921.971.8480822-2.62%
30 Sep 20221.911.851.941.79908642.69%
29 Sep 20221.861.991.991.8550285-3.12%
28 Sep 20221.921.931.961.8484905-0.52%
27 Sep 20221.931.861.931.83473622.66%
26 Sep 20221.882.012.021.8586432-3.09%
23 Sep 20221.941.881.951.81660374.30%
22 Sep 20221.861.811.871.81271810.54%
21 Sep 20221.851.861.871.81618262.21%
20 Sep 20221.811.811.911.78105430-1.09%
19 Sep 20221.831.891.891.8151670-1.08%
16 Sep 20221.851.951.951.83105477-3.65%
15 Sep 20221.921.962.011.9167582-2.04%
14 Sep 20221.961.991.991.881789770.51%
13 Sep 20221.952.002.011.9399123-1.52%
12 Sep 20221.982.042.071.893180790.00%
09 Sep 20221.981.981.981.981058284.76%
08 Sep 20221.891.831.891.831687375.00%
07 Sep 20221.801.841.841.73738440.56%
06 Sep 20221.791.791.821.75574451.13%
05 Sep 20221.771.791.801.731628961.72%
02 Sep 20221.741.701.781.691024200.00%
01 Sep 20221.741.801.801.72616400.00%
30 Aug 20221.741.801.801.7364177-0.57%
29 Aug 20221.751.701.801.7057290-1.13%
26 Aug 20221.771.751.841.7366995-1.12%
25 Aug 20221.791.901.911.78107000-2.72%
24 Aug 20221.841.841.851.73716443.95%
23 Aug 20221.771.831.891.7570992-3.28%
22 Aug 20221.831.771.851.701326203.39%
19 Aug 20221.771.821.821.7563189-2.75%
18 Aug 20221.821.851.851.7768683-0.55%
17 Aug 20221.831.891.941.78269745-1.08%
16 Aug 20221.851.861.861.712199953.93%
12 Aug 20221.781.761.781.662252584.71%
11 Aug 20221.701.701.701.611886324.94%
10 Aug 20221.621.611.651.561559462.53%
08 Aug 20221.581.551.631.55576250.00%
05 Aug 20221.581.671.671.54118971-1.86%
04 Aug 20221.611.601.641.56732430.63%
03 Aug 20221.601.661.661.58197208-3.61%
02 Aug 20221.661.591.661.521587264.40%
01 Aug 20221.591.671.671.56117597-2.45%
29 Jul 20221.631.681.691.59855340.62%
28 Jul 20221.621.751.751.61162350-4.14%
27 Jul 20221.691.781.781.66140376-1.17%
26 Jul 20221.711.591.741.591835243.01%
25 Jul 20221.661.701.701.58960680.61%
22 Jul 20221.651.671.671.541310952.48%
21 Jul 20221.611.651.681.56850330.63%
20 Jul 20221.601.631.631.531283761.91%
19 Jul 20221.571.591.601.541474941.95%
18 Jul 20221.541.651.681.53156302-4.35%
15 Jul 20221.611.591.651.52753941.26%
14 Jul 20221.591.681.681.5569482-1.24%
13 Jul 20221.611.771.771.61297138-4.73%
12 Jul 20221.691.691.691.631366944.97%
11 Jul 20221.611.601.611.50926244.55%
08 Jul 20221.541.541.541.41883994.76%
07 Jul 20221.471.501.521.47103167-4.55%
06 Jul 20221.541.541.541.54100277-4.94%
05 Jul 20221.621.781.781.62334334-4.71%
04 Jul 20221.701.701.701.65530894.94%
01 Jul 20221.621.621.621.601083184.52%
30 Jun 20221.551.551.551.50881854.73%
29 Jun 20221.481.471.481.411401334.96%
28 Jun 20221.411.401.421.342141933.68%
27 Jun 20221.361.361.361.332588394.62%
24 Jun 20221.301.301.321.225599463.17%
23 Jun 20221.261.311.511.251882755-8.70%
22 Jun 20221.381.591.591.351017635-8.00%
21 Jun 20221.501.601.741.50796558-9.64%
20 Jun 20221.662.102.221.66690365-19.81%
17 Jun 20222.072.532.672.07867207-19.77%
16 Jun 20222.582.752.892.51111939-5.84%
15 Jun 20222.742.842.842.6926826-0.36%
14 Jun 20222.752.732.812.65396451.10%
13 Jun 20222.722.942.942.6777441-3.20%
10 Jun 20222.812.722.972.57607353.31%
09 Jun 20222.722.522.802.5245535-1.81%
08 Jun 20222.772.992.992.7150572-2.46%
07 Jun 20222.842.832.922.76433930.00%
06 Jun 20222.842.842.952.78566190.00%
03 Jun 20222.842.942.942.79533112.53%
02 Jun 20222.772.892.892.6836986-2.12%
01 Jun 20222.832.852.872.70369414.04%
31 May 20222.722.742.782.53481745.02%
30 May 20222.592.602.832.5283700-1.89%
27 May 20222.642.802.802.6129866-2.22%
26 May 20222.702.792.792.49336520.75%
25 May 20222.682.822.842.6241252-1.11%
24 May 20222.712.802.862.5677212-3.21%
23 May 20222.802.902.952.7647062-0.71%
20 May 20222.822.922.982.8054571-3.42%
19 May 20222.923.203.202.92147032-9.88%
18 May 20223.243.343.353.20950164.18%
17 May 20223.112.953.112.95860829.89%
16 May 20222.832.782.832.59546439.27%
13 May 20222.592.492.682.40757934.02%
12 May 20222.492.712.792.46113469-8.79%
11 May 20222.733.143.142.6898563-7.77%
10 May 20222.962.973.082.8739931-0.34%
09 May 20222.972.983.212.86693270.68%
06 May 20222.953.003.002.83950041.03%
05 May 20222.923.003.002.90322370.00%
04 May 20222.923.003.082.8861893-0.68%
02 May 20222.943.103.192.85104332-0.34%
29 Apr 20222.952.983.152.72929551.03%
28 Apr 20222.923.013.072.76172511-3.31%
27 Apr 20223.023.073.302.951379950.33%
26 Apr 20223.013.343.382.95182387-7.95%
25 Apr 20223.273.543.543.121447951.55%
22 Apr 20223.223.453.453.13142294-4.73%
21 Apr 20223.383.443.443.321248740.90%
20 Apr 20223.353.503.503.25430441.82%
19 Apr 20223.293.403.403.2588712-1.20%
18 Apr 20223.333.303.473.2157526-1.19%
13 Apr 20223.373.433.573.2273387-2.03%
12 Apr 20223.443.873.873.35179001-4.18%
11 Apr 20223.593.823.933.42113430-3.23%
08 Apr 20223.713.943.943.311276273.34%
07 Apr 20223.593.353.603.353118189.45%
06 Apr 20223.283.453.453.26112043-2.38%
05 Apr 20223.363.543.543.30100545-1.75%
04 Apr 20223.423.533.603.32138877-0.29%
01 Apr 20223.433.463.493.202078282.08%
31 Mar 20223.363.303.373.11929274.67%
30 Mar 20223.212.943.232.931472354.22%
29 Mar 20223.083.053.293.05110828-4.05%
28 Mar 20223.213.403.493.2086801-4.46%
25 Mar 20223.363.493.533.2374468-0.88%
24 Mar 20223.393.573.643.36121355-3.97%
23 Mar 20223.533.603.783.4795024-3.29%
22 Mar 20223.653.683.793.6560205-4.95%
21 Mar 20223.843.753.983.72124205-1.79%
17 Mar 20223.914.164.183.80143664-2.25%
16 Mar 20224.004.164.163.791668210.76%
15 Mar 20223.973.973.973.871756094.75%
14 Mar 20223.793.783.793.561901034.99%
11 Mar 20223.613.613.613.321513784.94%
10 Mar 20223.443.443.443.44624664.88%
09 Mar 20223.283.203.283.13856414.79%
08 Mar 20223.133.153.162.861435143.99%
07 Mar 20223.013.253.253.0185808-4.75%
04 Mar 20223.163.153.222.941187432.27%
03 Mar 20223.093.083.092.811288014.75%
02 Mar 20222.952.943.182.92188012-3.91%
28 Feb 20223.073.053.153.0478068-3.76%
25 Feb 20223.193.193.303.19122165-4.78%
24 Feb 20223.353.353.353.3537305-4.83%
23 Feb 20223.523.283.613.271429772.33%
22 Feb 20223.443.443.443.4454565-4.97%
21 Feb 20223.623.973.973.61230514-4.49%
18 Feb 20223.793.883.883.531106592.43%
17 Feb 20223.703.693.703.37859804.82%
16 Feb 20223.533.263.603.261616202.92%
15 Feb 20223.433.433.553.4377685-4.99%
14 Feb 20223.613.893.893.61109832-5.00%
11 Feb 20223.804.124.123.76174246-3.80%
10 Feb 20223.953.904.133.752135010.25%
09 Feb 20223.943.924.293.92225233-4.37%
08 Feb 20224.124.134.254.1275973-4.85%
07 Feb 20224.334.494.674.27234544-3.56%
04 Feb 20224.494.924.954.49228156-4.87%
03 Feb 20224.724.714.734.332940804.66%
02 Feb 20224.514.104.514.101956544.88%
01 Feb 20224.304.344.344.021882733.86%
31 Jan 20224.143.794.163.793476114.28%
28 Jan 20223.973.973.973.97161146-4.80%
27 Jan 20224.174.174.384.17181398-4.79%
25 Jan 20224.384.384.384.3882110-4.99%
24 Jan 20224.614.614.994.61103223-4.95%
21 Jan 20224.855.245.244.83326887-4.53%
20 Jan 20225.084.665.144.666140183.67%
19 Jan 20224.904.915.054.90145233-4.85%
18 Jan 20225.155.595.595.15432008-4.98%
17 Jan 20225.425.005.424.935618164.84%
14 Jan 20225.175.175.175.17238525-4.96%
13 Jan 20225.446.006.005.44441774-4.90%
12 Jan 20225.725.745.745.209702224.57%
11 Jan 20225.475.485.485.228127644.79%
10 Jan 20225.225.225.225.119985864.82%
07 Jan 20224.984.984.984.528932544.84%
06 Jan 20224.754.314.754.319947834.86%
05 Jan 20224.534.534.534.53238588-4.83%
04 Jan 20224.765.265.264.76646789-4.99%
03 Jan 20225.015.015.015.013326814.81%
31 Dec 20214.784.794.794.655480484.60%
30 Dec 20214.574.574.574.575439914.82%
29 Dec 20214.364.364.364.193223244.81%
28 Dec 20214.164.164.164.002924534.79%
27 Dec 20213.973.803.973.613289724.75%
24 Dec 20213.793.903.993.61579405-0.26%
23 Dec 20213.803.823.823.504901264.40%
22 Dec 20213.643.303.643.304362684.90%
21 Dec 20213.473.473.473.47183163-4.93%
20 Dec 20213.653.653.653.65111451-4.95%
17 Dec 20213.844.244.243.84673941-4.95%
16 Dec 20214.044.044.044.042714804.94%
15 Dec 20213.853.853.853.851119164.90%
14 Dec 20213.673.673.673.67835934.86%
13 Dec 20213.503.503.503.356779024.79%
10 Dec 20213.343.343.343.0415431994.70%
09 Dec 20213.193.193.193.19689664.93%
08 Dec 20213.043.043.043.04707004.83%
07 Dec 20212.902.902.902.903698694.69%
06 Dec 20212.772.772.772.77289744.92%
03 Dec 20212.642.642.642.64284824.76%
02 Dec 20212.522.282.522.289757975.00%
01 Dec 20212.402.402.402.4083173-4.76%
30 Nov 20212.522.522.522.52120505-4.91%
29 Nov 20212.652.652.652.65183747-4.68%
26 Nov 20212.782.782.782.78123590-4.79%
25 Nov 20212.922.922.922.92186712-4.89%
24 Nov 20213.073.073.153.071035536-4.95%
23 Nov 20213.233.233.233.2384405-5.00%
22 Nov 20213.403.403.403.40121989-4.76%
18 Nov 20213.573.573.573.57147908-4.80%
17 Nov 20213.753.753.753.75126787-4.82%
16 Nov 20213.943.943.943.94145681-4.83%
15 Nov 20214.144.564.564.14618874-4.83%
12 Nov 20214.354.354.354.355407394.82%
11 Nov 20214.154.154.154.153807644.80%
10 Nov 20213.963.963.963.905745864.76%
09 Nov 20213.783.783.783.783090565.00%
08 Nov 20213.603.603.603.60428444.96%
04 Nov 20213.433.433.433.43123304.89%
03 Nov 20213.273.273.273.27331344.81%
02 Nov 20213.123.123.122.987459494.70%
01 Nov 20212.982.982.982.98525184.93%
29 Oct 20212.842.842.842.84764004.80%
28 Oct 20212.712.712.712.71275534.63%
27 Oct 20212.592.592.592.59431414.86%
26 Oct 20212.472.472.472.453132324.66%
25 Oct 20212.362.362.362.154684724.89%
22 Oct 20212.252.252.252.25788874.65%
21 Oct 20212.152.152.152.101221904.88%
20 Oct 20212.052.052.051.872566854.59%
19 Oct 20211.962.002.001.824220542.62%
18 Oct 20211.911.911.911.91265164.95%
14 Oct 20211.821.821.821.82481554.60%
13 Oct 20211.741.741.741.74169454.82%
12 Oct 20211.661.661.661.591437444.40%
11 Oct 20211.591.591.591.511372944.61%
08 Oct 20211.521.561.561.431211262.01%
07 Oct 20211.491.551.571.4858190-0.67%
06 Oct 20211.501.521.521.40785983.45%
05 Oct 20211.451.491.501.3934467-0.68%
04 Oct 20211.461.491.491.37524231.39%
01 Oct 20211.441.431.491.36978890.70%
30 Sep 20211.431.441.441.37277892.88%
29 Sep 20211.391.351.391.27287514.51%
28 Sep 20211.331.441.441.3343195-4.32%
27 Sep 20211.391.511.511.3941057-4.79%
24 Sep 20211.461.501.521.4047012-0.68%
23 Sep 20211.471.401.471.35752293.52%
22 Sep 20211.421.501.501.4241701-4.70%
21 Sep 20211.491.421.511.42131550.68%
20 Sep 20211.481.531.541.41455810.00%
17 Sep 20211.481.541.541.41335780.00%
16 Sep 20211.481.411.511.37640512.78%
15 Sep 20211.441.461.461.35223442.13%
14 Sep 20211.411.501.501.3925930-3.42%
13 Sep 20211.461.411.491.38446120.69%
09 Sep 20211.451.361.461.35312602.11%
08 Sep 20211.421.531.531.4239037-4.70%
07 Sep 20211.491.421.541.41193510.68%
06 Sep 20211.481.491.501.36464063.50%
03 Sep 20211.431.321.441.32823763.62%
02 Sep 20211.381.381.421.3851447-4.83%
01 Sep 20211.451.451.501.4547639-4.61%
31 Aug 20211.521.531.651.5282021-5.00%
30 Aug 20211.601.681.681.60186243-4.76%
27 Aug 20211.681.701.711.57395253.07%
26 Aug 20211.631.751.751.5960127-2.40%
25 Aug 20211.671.671.831.67132469-4.57%
24 Aug 20211.751.761.901.7528764-4.89%
23 Aug 20211.841.771.901.72567861.66%
20 Aug 20211.811.811.811.8120632-4.74%
18 Aug 20211.901.912.091.9077978-5.00%
17 Aug 20212.002.152.151.9985389-4.31%
16 Aug 20212.092.122.121.931049223.47%
13 Aug 20212.021.952.021.84944844.66%
12 Aug 20211.931.861.951.86116316-1.03%
11 Aug 20211.951.962.041.95127399-4.88%
10 Aug 20212.052.242.242.04166287-4.21%
09 Aug 20212.142.142.142.011542034.90%
06 Aug 20212.041.952.041.861448474.62%
05 Aug 20211.952.032.031.852764600.52%
04 Aug 20211.941.941.941.93494464.86%
03 Aug 20211.851.851.851.85324444.52%
02 Aug 20211.771.641.801.641468762.91%
30 Jul 20211.721.901.901.72392801-4.97%
29 Jul 20211.811.811.811.81409854.62%
28 Jul 20211.731.731.731.73638434.85%
27 Jul 20211.651.651.651.65223554.43%
26 Jul 20211.581.581.581.58279954.64%
23 Jul 20211.511.511.511.502339534.86%
22 Jul 20211.441.441.441.441331904.35%
20 Jul 20211.381.381.381.38319174.55%
19 Jul 20211.321.321.321.32204984.76%
16 Jul 20211.261.261.261.26347005.00%
15 Jul 20211.201.201.201.2081994.35%
14 Jul 20211.151.151.151.061643944.55%
13 Jul 20211.101.101.101.003372704.76%
12 Jul 20211.051.051.051.05391475.00%
09 Jul 20211.000.991.030.973555181.01%
08 Jul 20210.990.990.990.99129716-4.81%
07 Jul 20211.041.051.141.04182402-4.59%
06 Jul 20211.091.091.091.0955090-4.39%
05 Jul 20211.141.141.141.1459402-4.20%
02 Jul 20211.191.191.191.1960199-1.65%
01 Jul 20211.211.211.211.2196780-1.63%
30 Jun 20211.231.231.231.23135185-1.60%
29 Jun 20211.251.251.251.25152101.63%
28 Jun 20211.231.231.231.23544411.65%
25 Jun 20211.211.211.211.21227414.31%
24 Jun 20211.161.161.161.16227064.50%
23 Jun 20211.111.111.111.11128064.72%
22 Jun 20211.061.061.061.06351294.95%
21 Jun 20211.011.011.011.01346774.12%
18 Jun 20210.970.970.970.911495924.30%
17 Jun 20210.930.930.930.9380744.49%
16 Jun 20210.890.890.890.85387014.71%
15 Jun 20210.850.850.850.85140694.94%
14 Jun 20210.810.810.810.81323453.85%
11 Jun 20210.780.780.780.76727594.00%
10 Jun 20210.750.750.750.75165824.17%
09 Jun 20210.720.750.750.721124670.00%
08 Jun 20210.720.720.720.7275504.35%
07 Jun 20210.690.690.690.63726914.55%
04 Jun 20210.660.660.660.64149041.54%
03 Jun 20210.650.650.650.65274781.56%
02 Jun 20210.640.620.640.62226271.59%
01 Jun 20210.630.650.650.6319670-1.56%
31 May 20210.640.630.640.63268541.59%
28 May 20210.630.620.630.61187851.61%
27 May 20210.620.640.640.6233801-1.59%
26 May 20210.630.650.650.6326301-1.56%
25 May 20210.640.640.640.64254521.59%
24 May 20210.630.640.640.63106650.00%
21 May 20210.630.630.630.62126351.61%
20 May 20210.620.610.620.6067471.64%
19 May 20210.610.610.610.60248720.00%
18 May 20210.610.630.630.6114478-1.61%
17 May 20210.620.640.640.6255228-1.59%
14 May 20210.630.620.630.61181661.61%
12 May 20210.620.620.620.60262801.64%
11 May 20210.610.600.610.6012501.67%
10 May 20210.600.600.600.60103890.00%
07 May 20210.600.600.620.601915-1.64%
06 May 20210.610.610.610.6123201.67%
05 May 20210.600.610.610.60170-1.64%
04 May 20210.610.600.610.60407610.00%
03 May 20210.610.620.620.6119586-1.61%
30 Apr 20210.620.620.620.6210030.00%
29 Apr 20210.620.620.640.623019-1.59%
28 Apr 20210.630.620.630.61158211.61%
27 Apr 20210.620.620.620.6260461.64%
26 Apr 20210.610.600.610.59565691.67%
23 Apr 20210.600.580.600.58256231.69%
22 Apr 20210.590.590.590.5912365-1.67%
20 Apr 20210.600.610.610.607639-1.64%
19 Apr 20210.610.620.620.615145-1.61%
16 Apr 20210.620.630.630.6212934-1.59%
15 Apr 20210.630.650.650.6311687-1.56%
13 Apr 20210.640.640.640.646199-1.54%
12 Apr 20210.650.650.650.655722-1.52%
09 Apr 20210.660.660.660.661036-1.49%
08 Apr 20210.670.670.670.675779-1.47%
07 Apr 20210.680.680.680.68243-1.45%
06 Apr 20210.690.690.690.69173-1.43%
05 Apr 20210.700.700.700.70380-1.41%
01 Apr 20210.710.710.710.715053-1.39%
31 Mar 20210.720.720.720.72903-1.37%
30 Mar 20210.730.730.730.731091-1.35%
26 Mar 20210.740.740.740.743915-1.33%
25 Mar 20210.750.760.760.758108-1.32%
24 Mar 20210.760.760.760.7647070.00%
23 Mar 20210.760.760.760.7646520.00%
22 Mar 20210.760.770.770.76550900.00%
19 Mar 20210.760.760.760.7613142-1.30%
18 Mar 20210.770.770.770.7738401.32%
17 Mar 20210.760.750.760.75431021.33%
16 Mar 20210.750.740.750.74161681.35%
15 Mar 20210.740.730.740.73623841.37%
12 Mar 20210.730.730.730.7340011.39%
10 Mar 20210.720.720.720.72557924.35%
09 Mar 20210.690.690.690.68181174.55%
08 Mar 20210.660.640.660.64472664.76%
05 Mar 20210.630.630.630.63523185.00%
04 Mar 20210.600.600.600.6084683.45%
03 Mar 20210.580.580.580.58116893.57%
02 Mar 20210.560.560.560.56114873.70%
01 Mar 20210.540.540.540.54242773.85%
26 Feb 20210.520.520.520.50518354.00%
25 Feb 20210.500.500.500.50415934.17%
24 Feb 20210.480.480.480.48931154.35%
23 Feb 20210.460.460.460.46288134.55%
22 Feb 20210.440.440.440.4474554.76%
19 Feb 20210.420.420.420.42190035.00%
18 Feb 20210.400.400.400.4068562.56%
17 Feb 20210.390.390.390.39109600.00%
16 Feb 20210.390.390.390.3920210.00%
15 Feb 20210.390.390.390.3920708-4.88%
12 Feb 20210.410.410.410.41172240.00%
11 Feb 20210.410.430.430.417412-4.65%
10 Feb 20210.430.460.460.43409-4.44%
09 Feb 20210.450.450.450.451639-4.26%
08 Feb 20210.470.480.480.4714850-4.08%
05 Feb 20210.490.490.490.497023-3.92%
04 Feb 20210.510.530.530.5116756-3.77%
03 Feb 20210.530.530.530.531011-3.64%
02 Feb 20210.550.590.590.5515083-3.51%
01 Feb 20210.570.580.580.5710447-1.72%
29 Jan 20210.580.610.610.581303-1.69%
28 Jan 20210.590.570.590.57200950.00%
27 Jan 20210.590.590.650.596874-4.84%
25 Jan 20210.620.650.650.626274-4.62%
22 Jan 20210.650.670.670.65290471.56%
21 Jan 20210.640.620.640.62341434.92%
20 Jan 20210.610.600.610.60271023.39%
19 Jan 20210.590.590.590.5967043.51%
18 Jan 20210.570.570.570.5732583.64%
15 Jan 20210.550.530.550.5349353.77%
14 Jan 20210.530.510.530.51143783.92%
13 Jan 20210.510.510.510.49374494.08%
12 Jan 20210.490.490.490.4936684.26%
11 Jan 20210.470.470.470.47660454.44%
08 Jan 20210.450.460.460.4525970.00%
07 Jan 20210.450.450.450.44306524.65%
06 Jan 20210.430.470.470.4368777-4.44%
05 Jan 20210.450.450.450.43444804.65%
04 Jan 20210.430.440.440.43210192.38%
01 Jan 20210.420.420.420.4283205.00%
31 Dec 20200.400.420.420.40261440.00%
30 Dec 20200.400.400.400.40199372.56%
29 Dec 20200.390.390.390.39502.63%
28 Dec 20200.380.380.380.3838802.70%
24 Dec 20200.370.370.370.374402.78%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026