Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 400 | 4.82% |
| 12 Dec 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 100 | 4.99% |
| 11 Dec 2025 | 77.70 | 80.00 | 80.01 | 76.50 | 1600 | -2.88% |
| 08 Dec 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | -1.23% |
| 03 Dec 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 500 | -4.47% |
| 02 Dec 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 200 | -5.00% |
| 28 Nov 2025 | 89.25 | 85.50 | 89.25 | 85.50 | 2700 | 5.00% |
| 25 Nov 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | 3.66% |
| 19 Nov 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | -4.76% |
| 18 Nov 2025 | 86.10 | 86.10 | 86.11 | 82.51 | 1000 | 4.99% |
| 17 Nov 2025 | 82.01 | 81.05 | 84.68 | 81.05 | 800 | 1.69% |
| 14 Nov 2025 | 80.65 | 83.00 | 83.00 | 80.65 | 300 | -4.99% |
| 12 Nov 2025 | 84.89 | 78.00 | 84.89 | 77.20 | 3300 | 5.00% |
| 07 Nov 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 500 | 5.00% |
| 06 Nov 2025 | 77.00 | 82.00 | 82.00 | 77.00 | 800 | -1.41% |
| 04 Nov 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 100 | -4.76% |
| 03 Nov 2025 | 82.00 | 85.00 | 85.00 | 82.00 | 300 | -4.65% |
| 31 Oct 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | 4.81% |
| 27 Oct 2025 | 82.05 | 85.00 | 85.00 | 82.05 | 300 | -3.47% |
| 16 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | 0.00% |
| 15 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | -0.70% |
| 14 Oct 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 100 | -4.88% |
| 10 Oct 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 100 | 2.03% |
| 08 Oct 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 300 | -4.79% |
| 06 Oct 2025 | 92.64 | 92.63 | 92.64 | 92.63 | 200 | -4.98% |
| 30 Sep 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 100 | 3.88% |
| 29 Sep 2025 | 93.86 | 99.95 | 99.95 | 93.86 | 400 | -5.00% |
| 26 Sep 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | 4.57% |
| 24 Sep 2025 | 94.48 | 94.00 | 94.48 | 94.00 | 300 | 4.99% |
| 22 Sep 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 500 | 4.64% |
| 19 Sep 2025 | 86.00 | 86.11 | 86.11 | 86.00 | 200 | 0.00% |
| 18 Sep 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | 0.74% |
| 17 Sep 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 100 | 0.01% |
| 16 Sep 2025 | 85.36 | 85.30 | 85.36 | 85.30 | 200 | 4.99% |
| 15 Sep 2025 | 81.30 | 81.15 | 81.30 | 81.15 | 700 | -4.35% |
| 12 Sep 2025 | 85.00 | 80.83 | 85.00 | 80.83 | 200 | 0.00% |
| 08 Sep 2025 | 85.00 | 84.70 | 85.00 | 84.70 | 300 | -4.49% |
| 29 Aug 2025 | 89.00 | 88.99 | 89.00 | 88.99 | 200 | 4.95% |
| 28 Aug 2025 | 84.80 | 85.00 | 85.00 | 84.80 | 700 | -4.59% |
| 26 Aug 2025 | 88.88 | 91.68 | 91.68 | 88.88 | 400 | -4.99% |
| 25 Aug 2025 | 93.55 | 95.55 | 95.55 | 93.55 | 2000 | 2.80% |
| 22 Aug 2025 | 91.00 | 87.20 | 91.00 | 87.20 | 400 | -0.80% |
| 21 Aug 2025 | 91.73 | 94.49 | 94.79 | 88.50 | 6900 | 1.61% |
| 20 Aug 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 500 | 4.99% |
| 19 Aug 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 500 | 4.99% |
| 18 Aug 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 5900 | 5.00% |
| 11 Aug 2025 | 78.00 | 77.86 | 78.00 | 77.86 | 700 | -3.41% |
| 05 Aug 2025 | 80.75 | 83.00 | 83.00 | 80.75 | 700 | -5.00% |
| 04 Aug 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | 2.41% |
| 22 Jul 2025 | 83.00 | 80.00 | 83.00 | 80.00 | 300 | 3.75% |
| 21 Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | -4.76% |
| 18 Jul 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 300 | 5.00% |
| 17 Jul 2025 | 80.00 | 80.99 | 81.00 | 77.00 | 800 | 3.19% |
| 10 Jul 2025 | 77.53 | 81.31 | 81.31 | 77.53 | 200 | -4.65% |
| 03 Jul 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 100 | -4.91% |
| 30 Jun 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 100 | -4.99% |
| 12 Jun 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | -2.81% |
| 11 Jun 2025 | 92.60 | 92.65 | 92.65 | 87.25 | 800 | 4.93% |
| 10 Jun 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 300 | 5.00% |
| 09 Jun 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 100 | 5.00% |
| 06 Jun 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 200 | -3.50% |
| 05 Jun 2025 | 82.95 | 82.95 | 82.95 | 82.50 | 900 | 5.00% |
| 04 Jun 2025 | 79.00 | 78.90 | 79.00 | 78.90 | 600 | 4.98% |
| 03 Jun 2025 | 75.25 | 76.53 | 80.35 | 75.25 | 300 | -1.67% |
| 02 Jun 2025 | 76.53 | 80.30 | 80.33 | 73.05 | 500 | 0.03% |
| 29 May 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 100 | -4.96% |
| 28 May 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | -4.94% |
| 23 May 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 300 | 5.00% |
| 22 May 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 200 | 5.00% |
| 20 May 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 100 | -5.00% |
| 15 May 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 100 | 0.00% |
| 13 May 2025 | 80.85 | 73.20 | 80.85 | 73.20 | 800 | 5.00% |
| 12 May 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | 4.98% |
| 08 May 2025 | 73.35 | 73.50 | 73.50 | 73.34 | 500 | -4.99% |
| 06 May 2025 | 77.20 | 77.20 | 77.50 | 77.20 | 400 | -4.98% |
| 05 May 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 200 | -4.97% |
| 25 Apr 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 200 | -5.00% |
| 23 Apr 2025 | 90.00 | 88.30 | 90.00 | 88.30 | 200 | -3.12% |
| 22 Apr 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 100 | -4.96% |
| 15 Apr 2025 | 97.75 | 88.70 | 97.75 | 88.70 | 200 | 4.71% |
| 07 Apr 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 100 | -4.99% |
| 04 Apr 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 400 | -4.99% |
| 26 Mar 2025 | 103.41 | 114.22 | 114.22 | 103.41 | 400 | -4.95% |
| 25 Mar 2025 | 108.80 | 107.00 | 108.80 | 107.00 | 1300 | 4.99% |
| 24 Mar 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 200 | 4.99% |
| 21 Mar 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 600 | 5.00% |
| 20 Mar 2025 | 94.00 | 90.41 | 94.90 | 90.41 | 400 | 3.97% |
| 06 Mar 2025 | 90.41 | 85.24 | 90.41 | 85.24 | 500 | 4.99% |
| 05 Mar 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 100 | -4.33% |
| 04 Mar 2025 | 90.01 | 89.77 | 90.01 | 89.77 | 500 | -4.74% |
| 03 Mar 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 600 | -5.00% |
| 28 Feb 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 200 | -5.00% |
| 27 Feb 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 200 | -5.00% |
| 24 Feb 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 100 | -4.99% |
| 21 Feb 2025 | 115.99 | 119.24 | 119.25 | 115.00 | 6300 | 2.12% |
| 20 Feb 2025 | 113.58 | 113.58 | 113.58 | 105.00 | 4900 | 4.99% |
| 19 Feb 2025 | 108.18 | 107.99 | 108.18 | 107.99 | 1300 | 5.00% |
| 18 Feb 2025 | 103.03 | 102.94 | 103.03 | 102.94 | 1900 | 4.99% |
| 17 Feb 2025 | 98.13 | 93.49 | 98.13 | 93.49 | 5000 | 5.00% |
| 14 Feb 2025 | 93.46 | 84.56 | 93.46 | 84.56 | 8100 | 5.00% |
| 13 Feb 2025 | 89.01 | 87.49 | 89.01 | 87.49 | 900 | 4.99% |
| 12 Feb 2025 | 84.78 | 84.78 | 84.78 | 80.75 | 13300 | 4.99% |
| 11 Feb 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 2700 | 4.99% |
| 10 Feb 2025 | 76.91 | 76.91 | 76.91 | 74.00 | 10700 | 5.00% |
| 07 Feb 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 1100 | 4.99% |
| 06 Feb 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 1100 | 5.00% |
| 05 Feb 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 1000 | 4.99% |
| 04 Feb 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 2200 | 4.99% |
| 29 Jan 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 600 | -5.00% |
| 14 Jan 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 200 | 0.00% |
| 13 Jan 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 1100 | -4.99% |
| 10 Jan 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 600 | -4.99% |
| 06 Jan 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 500 | -4.99% |
| 03 Jan 2025 | 73.98 | 73.95 | 74.35 | 72.50 | 1100 | -0.50% |
| 02 Jan 2025 | 74.35 | 73.80 | 74.35 | 73.80 | 500 | 4.94% |
| 01 Jan 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 100 | 4.96% |
| 31 Dec 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 300 | -3.67% |
| 30 Dec 2024 | 70.07 | 70.00 | 70.07 | 70.00 | 200 | 0.00% |
| 26 Dec 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 1100 | -4.99% |
| 23 Dec 2024 | 73.75 | 73.95 | 73.95 | 73.75 | 200 | 4.54% |
| 18 Dec 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 100 | -4.96% |
| 17 Dec 2024 | 74.23 | 71.25 | 78.50 | 71.25 | 1700 | -1.03% |
| 10 Dec 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 200 | -2.53% |
| 09 Dec 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 100 | -5.00% |
| 06 Dec 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 500 | 3.85% |
| 03 Dec 2024 | 78.00 | 77.95 | 78.00 | 77.95 | 10900 | -0.26% |
| 02 Dec 2024 | 78.20 | 78.30 | 78.30 | 78.20 | 1200 | 4.83% |
| 29 Nov 2024 | 74.60 | 67.52 | 74.60 | 67.52 | 300 | 4.97% |
| 28 Nov 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 100 | -5.00% |
| 27 Nov 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 100 | 5.00% |
| 25 Nov 2024 | 71.25 | 74.95 | 74.95 | 71.25 | 600 | -5.00% |
| 22 Nov 2024 | 75.00 | 75.00 | 75.00 | 74.80 | 700 | -0.73% |
| 21 Nov 2024 | 75.55 | 75.50 | 75.60 | 75.50 | 200 | 4.93% |
| 19 Nov 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | 4.73% |
| 14 Nov 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 400 | -4.78% |
| 13 Nov 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 300 | -5.00% |
| 12 Nov 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | -5.00% |
| 11 Nov 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | 3.94% |
| 07 Nov 2024 | 76.97 | 76.95 | 76.97 | 76.95 | 900 | 4.99% |
| 06 Nov 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 200 | 5.00% |
| 05 Nov 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 200 | 4.99% |
| 04 Nov 2024 | 66.50 | 65.65 | 66.50 | 65.65 | 400 | 1.29% |
| 30 Oct 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | -4.99% |
| 24 Oct 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 200 | 0.00% |
| 23 Oct 2024 | 69.10 | 69.70 | 69.70 | 69.10 | 300 | 4.08% |
| 21 Oct 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 500 | 0.00% |
| 18 Oct 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 400 | 5.00% |
| 17 Oct 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 200 | 5.00% |
| 16 Oct 2024 | 60.22 | 63.05 | 66.00 | 60.14 | 1500 | -4.49% |
| 14 Oct 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 100 | 0.00% |
| 11 Oct 2024 | 63.05 | 62.20 | 63.05 | 62.20 | 200 | 0.00% |
| 10 Oct 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 100 | 0.00% |
| 07 Oct 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 100 | 5.00% |
| 04 Oct 2024 | 60.05 | 62.10 | 62.10 | 60.05 | 200 | -3.30% |
| 30 Sep 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 200 | 0.88% |
| 27 Sep 2024 | 61.56 | 62.00 | 62.00 | 61.56 | 200 | -4.14% |
| 26 Sep 2024 | 64.22 | 64.28 | 64.28 | 64.22 | 400 | -4.93% |
| 25 Sep 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 100 | 0.00% |
| 24 Sep 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 100 | -4.18% |
| 19 Sep 2024 | 70.50 | 77.00 | 77.00 | 70.50 | 900 | -4.02% |
| 18 Sep 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 100 | -4.86% |
| 17 Sep 2024 | 77.20 | 81.00 | 81.00 | 77.15 | 1800 | -4.69% |
| 16 Sep 2024 | 81.00 | 77.91 | 81.00 | 77.91 | 3400 | -1.23% |
| 13 Sep 2024 | 82.01 | 84.00 | 84.00 | 82.00 | 800 | -2.37% |
| 12 Sep 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 200 | -4.47% |
| 11 Sep 2024 | 87.93 | 84.60 | 88.00 | 80.25 | 5200 | 4.68% |
| 10 Sep 2024 | 84.00 | 81.00 | 84.00 | 80.50 | 1800 | 4.04% |
| 09 Sep 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 100 | 4.99% |
| 06 Sep 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 200 | 4.63% |
| 04 Sep 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 500 | 0.00% |
| 03 Sep 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 200 | 5.00% |
| 30 Aug 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | 0.00% |
| 28 Aug 2024 | 70.00 | 68.00 | 70.00 | 67.50 | 800 | 2.56% |
| 23 Aug 2024 | 68.25 | 68.00 | 68.25 | 68.00 | 200 | -1.52% |
| 22 Aug 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 400 | 5.00% |
| 12 Aug 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | -3.65% |
| 01 Aug 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1000 | 0.20% |
| 30 Jul 2024 | 68.36 | 68.32 | 68.36 | 68.32 | 300 | -1.94% |
| 29 Jul 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 100 | -1.91% |
| 25 Jul 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 500 | -2.00% |
| 19 Jul 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 200 | -2.00% |
| 04 Jul 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 100 | -0.68% |
| 03 Jul 2024 | 74.51 | 74.75 | 74.75 | 74.51 | 300 | -0.37% |
| 02 Jul 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 12600 | -1.99% |
| 01 Jul 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 10000 | -1.99% |
| 28 Jun 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 1900 | -1.99% |
| 27 Jun 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 3200 | 1.99% |
| 26 Jun 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 7800 | 4.99% |
| 25 Jun 2024 | 74.19 | 74.19 | 74.19 | 74.00 | 800 | 5.00% |
| 24 Jun 2024 | 70.66 | 67.30 | 70.66 | 67.30 | 300 | 4.99% |
| 21 Jun 2024 | 67.30 | 64.10 | 67.30 | 64.10 | 300 | 4.99% |
| 20 Jun 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 100 | 5.00% |
| 19 Jun 2024 | 61.05 | 65.20 | 65.20 | 61.05 | 1200 | -1.69% |
| 18 Jun 2024 | 62.10 | 66.90 | 68.25 | 62.10 | 300 | -4.46% |
| 14 Jun 2024 | 65.00 | 65.89 | 65.89 | 65.00 | 1800 | -1.35% |
| 13 Jun 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 100 | -4.99% |
| 12 Jun 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 200 | -5.00% |
| 11 Jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | -4.24% |
| 07 Jun 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 100 | -5.00% |
| 06 Jun 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 400 | 0.00% |
| 05 Jun 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 300 | -5.00% |
| 04 Jun 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 700 | -4.99% |
| 03 Jun 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 600 | 4.59% |
| 31 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | -3.94% |
| 30 May 2024 | 88.49 | 89.00 | 89.00 | 88.49 | 500 | 4.23% |
| 28 May 2024 | 84.90 | 89.10 | 89.10 | 84.65 | 6200 | -4.71% |
| 27 May 2024 | 89.10 | 93.15 | 93.71 | 89.10 | 5500 | -0.17% |
| 23 May 2024 | 89.25 | 89.10 | 90.00 | 89.00 | 7600 | 0.27% |
| 22 May 2024 | 89.01 | 85.00 | 89.05 | 85.00 | 2300 | 4.72% |
| 21 May 2024 | 85.00 | 84.00 | 85.00 | 84.00 | 4000 | 0.00% |
| 18 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | 4.94% |
| 17 May 2024 | 81.00 | 82.50 | 82.50 | 81.00 | 300 | -2.41% |
| 16 May 2024 | 83.00 | 84.00 | 84.00 | 83.00 | 300 | 1.22% |
| 13 May 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | 3.21% |
| 10 May 2024 | 79.45 | 79.00 | 83.42 | 79.00 | 2300 | 0.00% |
| 09 May 2024 | 79.45 | 73.50 | 80.00 | 73.50 | 800 | 2.70% |
| 08 May 2024 | 77.36 | 77.30 | 77.36 | 76.80 | 3900 | 4.99% |
| 07 May 2024 | 73.68 | 73.68 | 73.68 | 72.00 | 3900 | 4.99% |
| 06 May 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 3400 | 5.00% |
| 03 May 2024 | 66.84 | 63.00 | 66.84 | 63.00 | 3300 | 5.00% |
| 02 May 2024 | 63.66 | 63.66 | 63.66 | 60.00 | 1300 | 5.00% |
| 30 Apr 2024 | 60.63 | 60.70 | 60.74 | 60.30 | 5700 | 4.81% |
| 29 Apr 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 100 | 4.99% |
| 25 Apr 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 100 | -5.00% |
| 24 Apr 2024 | 58.00 | 58.90 | 58.90 | 58.00 | 2700 | -3.17% |
| 23 Apr 2024 | 59.90 | 57.66 | 59.90 | 57.66 | 1100 | 3.88% |
| 22 Apr 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 100 | -4.99% |
| 19 Apr 2024 | 60.69 | 61.63 | 61.63 | 60.69 | 1100 | 3.39% |
| 18 Apr 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 700 | 4.82% |
| 15 Apr 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | 4.21% |
| 12 Apr 2024 | 53.74 | 59.24 | 59.24 | 53.61 | 2700 | -4.75% |
| 05 Apr 2024 | 56.42 | 54.99 | 57.30 | 54.01 | 1600 | 3.33% |
| 03 Apr 2024 | 54.60 | 54.61 | 54.61 | 54.60 | 1100 | 4.82% |
| 02 Apr 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 200 | 5.00% |
| 27 Mar 2024 | 49.61 | 47.13 | 49.61 | 47.13 | 200 | 0.00% |
| 22 Mar 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 100 | 4.99% |
| 21 Mar 2024 | 47.25 | 47.25 | 47.25 | 45.00 | 1400 | 5.00% |
| 19 Mar 2024 | 45.00 | 45.10 | 45.10 | 45.00 | 1300 | -3.68% |
| 18 Mar 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 1100 | 4.99% |
| 15 Mar 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 500 | -1.33% |
| 14 Mar 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1000 | -1.96% |
| 12 Mar 2024 | 46.00 | 49.45 | 49.45 | 46.00 | 200 | -2.38% |
| 11 Mar 2024 | 47.12 | 47.99 | 47.99 | 47.12 | 200 | -1.53% |
| 07 Mar 2024 | 47.85 | 49.00 | 49.00 | 47.55 | 1300 | -4.28% |
| 04 Mar 2024 | 49.99 | 52.50 | 52.50 | 49.99 | 1100 | -0.02% |
| 01 Mar 2024 | 50.00 | 51.99 | 52.00 | 50.00 | 800 | -1.81% |
| 29 Feb 2024 | 50.92 | 46.10 | 50.92 | 46.10 | 1100 | 4.99% |
| 28 Feb 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | -4.30% |
| 27 Feb 2024 | 50.68 | 55.95 | 55.95 | 50.68 | 1900 | -4.99% |
| 26 Feb 2024 | 53.34 | 58.08 | 58.08 | 53.20 | 1300 | -3.58% |
| 23 Feb 2024 | 55.32 | 53.01 | 55.99 | 53.01 | 400 | 0.58% |
| 22 Feb 2024 | 55.00 | 54.99 | 55.00 | 54.99 | 200 | 0.00% |
| 21 Feb 2024 | 55.00 | 55.01 | 56.99 | 55.00 | 2300 | -1.98% |
| 20 Feb 2024 | 56.11 | 54.20 | 58.99 | 54.20 | 1500 | -1.56% |
| 19 Feb 2024 | 57.00 | 60.01 | 60.01 | 57.00 | 1400 | -4.98% |
| 16 Feb 2024 | 59.99 | 62.99 | 63.00 | 59.01 | 900 | -3.23% |
| 15 Feb 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 100 | 3.30% |
| 14 Feb 2024 | 60.01 | 56.51 | 62.45 | 56.51 | 1400 | 0.89% |
| 13 Feb 2024 | 59.48 | 60.01 | 64.98 | 59.48 | 300 | -5.00% |
| 12 Feb 2024 | 62.61 | 67.00 | 67.00 | 60.79 | 300 | -2.14% |
| 09 Feb 2024 | 63.98 | 69.38 | 69.38 | 62.78 | 3700 | -3.18% |
| 08 Feb 2024 | 66.08 | 67.36 | 67.36 | 62.02 | 2300 | 2.99% |
| 07 Feb 2024 | 64.16 | 65.10 | 65.10 | 63.00 | 900 | 3.48% |
| 06 Feb 2024 | 62.00 | 62.00 | 64.50 | 62.00 | 1100 | 0.88% |
| 05 Feb 2024 | 61.46 | 62.99 | 63.99 | 61.45 | 600 | 0.77% |
| 02 Feb 2024 | 60.99 | 59.99 | 60.99 | 58.70 | 2500 | 4.26% |
| 01 Feb 2024 | 58.50 | 60.01 | 63.98 | 58.01 | 2900 | -4.00% |
| 31 Jan 2024 | 60.94 | 62.55 | 62.55 | 59.11 | 1500 | 2.28% |
| 30 Jan 2024 | 59.58 | 59.58 | 59.58 | 58.61 | 2000 | 4.99% |
| 29 Jan 2024 | 56.75 | 56.75 | 56.75 | 51.45 | 5700 | 5.00% |
| 25 Jan 2024 | 54.05 | 54.05 | 54.05 | 49.10 | 5400 | 4.99% |
| 24 Jan 2024 | 51.48 | 48.10 | 51.48 | 48.10 | 900 | 4.85% |
| 23 Jan 2024 | 49.10 | 49.99 | 49.99 | 49.10 | 600 | -1.70% |
| 20 Jan 2024 | 49.95 | 52.98 | 52.98 | 49.40 | 1300 | -3.92% |
| 19 Jan 2024 | 51.99 | 53.38 | 53.38 | 51.99 | 200 | 2.26% |
| 18 Jan 2024 | 50.84 | 49.40 | 53.50 | 49.40 | 1400 | -2.17% |
| 17 Jan 2024 | 51.97 | 49.51 | 51.97 | 49.51 | 500 | 4.97% |
| 16 Jan 2024 | 49.51 | 46.00 | 50.71 | 46.00 | 4000 | 2.51% |
| 15 Jan 2024 | 48.30 | 45.75 | 49.88 | 45.75 | 2300 | 1.66% |
| 12 Jan 2024 | 47.51 | 49.75 | 49.75 | 47.51 | 1100 | -1.00% |
| 10 Jan 2024 | 47.99 | 48.50 | 48.50 | 46.99 | 500 | 3.23% |
| 09 Jan 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 100 | 1.02% |
| 08 Jan 2024 | 46.02 | 47.99 | 48.99 | 46.02 | 300 | -2.91% |
| 05 Jan 2024 | 47.40 | 49.01 | 49.01 | 47.12 | 1600 | -4.44% |
| 04 Jan 2024 | 49.60 | 49.50 | 49.60 | 49.50 | 200 | -2.75% |
| 03 Jan 2024 | 51.00 | 51.70 | 51.71 | 51.00 | 800 | 3.55% |
| 28 Dec 2023 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | 4.52% |
| 26 Dec 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 100 | -1.77% |
| 21 Dec 2023 | 47.97 | 49.99 | 49.99 | 47.12 | 6700 | -3.29% |
| 20 Dec 2023 | 49.60 | 49.00 | 50.91 | 49.00 | 1700 | 2.29% |
| 19 Dec 2023 | 48.49 | 48.51 | 48.51 | 48.49 | 400 | 4.96% |
| 18 Dec 2023 | 46.20 | 45.50 | 46.20 | 45.50 | 1500 | 5.00% |
| 15 Dec 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | 0.00% |
| 13 Dec 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | 1.15% |
| 12 Dec 2023 | 43.50 | 43.21 | 43.50 | 43.21 | 1300 | 0.90% |
| 11 Dec 2023 | 43.11 | 43.11 | 43.11 | 43.11 | 300 | 4.99% |
| 08 Dec 2023 | 41.06 | 42.00 | 42.00 | 41.06 | 400 | -2.93% |
| 06 Dec 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 100 | 4.99% |
| 05 Dec 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 200 | -4.64% |
| 04 Dec 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | -4.41% |
| 01 Dec 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 100 | 4.99% |
| 28 Nov 2023 | 42.10 | 42.10 | 42.10 | 42.00 | 900 | -2.09% |
| 23 Nov 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | -3.82% |
| 20 Nov 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 100 | -4.87% |
| 16 Nov 2023 | 47.00 | 45.51 | 47.00 | 44.66 | 4300 | -0.02% |
| 15 Nov 2023 | 47.01 | 49.99 | 51.59 | 47.01 | 1600 | -4.33% |
| 13 Nov 2023 | 49.14 | 52.98 | 52.98 | 49.14 | 1200 | -4.97% |
| 09 Nov 2023 | 51.71 | 53.49 | 54.49 | 51.13 | 2400 | -3.90% |
| 08 Nov 2023 | 53.81 | 53.67 | 59.31 | 53.67 | 8900 | -4.74% |
| 06 Nov 2023 | 56.49 | 54.51 | 56.49 | 54.51 | 4400 | 2.71% |
| 03 Nov 2023 | 55.00 | 56.69 | 57.49 | 55.00 | 1200 | -2.90% |
| 02 Nov 2023 | 56.64 | 57.99 | 58.01 | 56.01 | 1900 | -2.33% |
| 01 Nov 2023 | 57.99 | 57.00 | 57.99 | 57.00 | 1900 | 0.00% |
| 30 Oct 2023 | 57.99 | 57.99 | 57.99 | 57.99 | 200 | 0.00% |
| 27 Oct 2023 | 57.99 | 57.99 | 57.99 | 57.99 | 100 | 3.44% |
| 25 Oct 2023 | 56.06 | 57.11 | 57.11 | 56.06 | 200 | -4.97% |
| 20 Oct 2023 | 58.99 | 56.99 | 59.03 | 56.99 | 1000 | 4.93% |
| 19 Oct 2023 | 56.22 | 53.50 | 56.22 | 52.51 | 4500 | 4.99% |
| 18 Oct 2023 | 53.55 | 51.01 | 53.55 | 51.01 | 6000 | 5.00% |
| 17 Oct 2023 | 51.00 | 54.24 | 54.24 | 49.08 | 2800 | -1.28% |
| 16 Oct 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 500 | -4.98% |
| 27 Sep 2023 | 54.37 | 54.37 | 54.37 | 54.37 | 100 | -1.98% |
| 22 Sep 2023 | 55.47 | 55.47 | 55.47 | 55.47 | 200 | 1.97% |
| 20 Sep 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 100 | 1.97% |
| 15 Sep 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 100 | 1.70% |
| 14 Sep 2023 | 52.46 | 52.46 | 52.46 | 52.46 | 100 | 1.98% |
| 12 Sep 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 300 | -1.98% |
| 11 Sep 2023 | 52.48 | 50.91 | 52.48 | 50.91 | 300 | 1.04% |
| 08 Sep 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 100 | 0.02% |
| 07 Sep 2023 | 51.93 | 50.50 | 51.93 | 50.50 | 600 | 1.35% |
| 06 Sep 2023 | 51.24 | 51.24 | 51.24 | 51.24 | 100 | 1.95% |
| 05 Sep 2023 | 50.26 | 49.29 | 50.26 | 49.29 | 600 | 1.97% |
| 04 Sep 2023 | 49.29 | 47.37 | 49.29 | 47.37 | 1100 | 1.99% |
| 28 Aug 2023 | 48.33 | 46.53 | 48.33 | 46.53 | 700 | 1.81% |
| 25 Aug 2023 | 47.47 | 47.66 | 47.66 | 47.47 | 1000 | 1.56% |
| 24 Aug 2023 | 46.74 | 46.69 | 46.74 | 44.95 | 500 | 1.94% |
| 23 Aug 2023 | 45.85 | 45.84 | 45.85 | 45.84 | 200 | 1.96% |
| 22 Aug 2023 | 44.97 | 43.25 | 44.97 | 43.25 | 400 | 1.97% |
| 21 Aug 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | 1.97% |
| 18 Aug 2023 | 43.25 | 41.66 | 43.25 | 41.66 | 900 | 1.98% |
| 17 Aug 2023 | 42.41 | 40.80 | 42.41 | 40.80 | 20000 | 2.00% |
| 16 Aug 2023 | 41.58 | 41.58 | 41.58 | 41.58 | 400 | 5.00% |
| 14 Aug 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 100 | 4.85% |
| 11 Aug 2023 | 37.77 | 37.77 | 37.77 | 37.77 | 200 | 4.97% |
| 10 Aug 2023 | 35.98 | 35.98 | 35.98 | 35.98 | 100 | 4.99% |
| 09 Aug 2023 | 34.27 | 34.27 | 34.27 | 34.27 | 2900 | 4.99% |
| 08 Aug 2023 | 32.64 | 31.15 | 32.64 | 31.15 | 200 | 4.99% |
| 07 Aug 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 1100 | 5.00% |
| 04 Aug 2023 | 29.61 | 30.10 | 30.10 | 29.00 | 3000 | 0.03% |
| 03 Aug 2023 | 29.60 | 31.08 | 31.08 | 29.60 | 2100 | 0.00% |
| 02 Aug 2023 | 29.60 | 30.50 | 30.50 | 29.60 | 3000 | -4.85% |
| 01 Aug 2023 | 31.11 | 32.60 | 32.60 | 30.50 | 2300 | 0.19% |
| 31 Jul 2023 | 31.05 | 33.60 | 33.60 | 30.41 | 8000 | -2.97% |
| 28 Jul 2023 | 32.00 | 34.29 | 34.29 | 31.15 | 8900 | -2.02% |
| 27 Jul 2023 | 32.66 | 32.70 | 32.70 | 32.64 | 3500 | -4.92% |
| 18 Jul 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 100 | -4.98% |
| 17 Jul 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 100 | -0.14% |
| 12 Jul 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 100 | -4.74% |
| 04 Jul 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 1000 | -4.76% |
| 03 Jul 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 500 | 4.97% |
| 22 Jun 2023 | 38.01 | 38.00 | 38.01 | 38.00 | 600 | -4.98% |
| 19 Jun 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | -0.65% |
| 16 Jun 2023 | 40.26 | 42.10 | 44.20 | 40.26 | 300 | -4.37% |
| 15 Jun 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 100 | 4.99% |
| 14 Jun 2023 | 40.10 | 42.05 | 42.05 | 40.05 | 4000 | 0.12% |
| 09 Jun 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 300 | -4.76% |
| 07 Jun 2023 | 42.05 | 46.20 | 46.20 | 42.05 | 200 | -4.43% |
| 01 Jun 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | -2.22% |
| 30 May 2023 | 45.00 | 47.40 | 47.40 | 44.00 | 700 | -0.44% |
| 25 May 2023 | 45.20 | 45.25 | 45.30 | 45.20 | 2300 | -3.83% |
| 23 May 2023 | 47.00 | 47.05 | 47.10 | 46.95 | 3600 | -4.90% |
| 18 May 2023 | 49.42 | 49.42 | 49.42 | 49.42 | 300 | -5.00% |
| 16 May 2023 | 52.02 | 52.10 | 52.10 | 52.02 | 1500 | -4.99% |
| 15 May 2023 | 54.75 | 54.75 | 54.75 | 54.75 | 400 | -4.95% |
| 10 May 2023 | 57.60 | 52.20 | 57.60 | 52.15 | 700 | 4.99% |
| 04 May 2023 | 54.86 | 54.86 | 54.86 | 54.86 | 1000 | 5.00% |
| 03 May 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 100 | -5.00% |
| 02 May 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -3.51% |
| 28 Apr 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 300 | 0.00% |
| 26 Apr 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | -5.00% |
| 25 Apr 2023 | 60.00 | 58.00 | 60.00 | 57.50 | 700 | 0.00% |
| 24 Apr 2023 | 60.00 | 60.00 | 60.01 | 60.00 | 2600 | 0.22% |
| 21 Apr 2023 | 59.87 | 58.00 | 60.11 | 58.00 | 2600 | 4.58% |
| 20 Apr 2023 | 57.25 | 60.00 | 60.00 | 57.25 | 500 | -4.58% |
| 19 Apr 2023 | 60.00 | 59.00 | 60.00 | 59.00 | 500 | 1.69% |
| 18 Apr 2023 | 59.00 | 60.00 | 60.00 | 59.00 | 500 | -1.50% |
| 17 Apr 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 100 | -0.10% |
| 13 Apr 2023 | 59.96 | 59.96 | 59.96 | 59.96 | 500 | 4.99% |
| 12 Apr 2023 | 57.11 | 57.11 | 57.11 | 57.11 | 100 | -4.98% |
| 06 Apr 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 100 | -5.00% |
| 05 Apr 2023 | 63.26 | 60.00 | 63.26 | 60.00 | 400 | 5.00% |
| 31 Mar 2023 | 60.25 | 63.40 | 63.40 | 60.25 | 400 | -4.97% |
| 27 Mar 2023 | 63.40 | 60.00 | 63.40 | 60.00 | 500 | 4.98% |
| 24 Mar 2023 | 60.39 | 57.00 | 60.39 | 57.00 | 200 | 4.99% |
| 23 Mar 2023 | 57.52 | 61.24 | 61.24 | 57.52 | 200 | -1.39% |
| 22 Mar 2023 | 58.33 | 52.79 | 58.33 | 52.79 | 5000 | 4.99% |
| 21 Mar 2023 | 55.56 | 55.56 | 55.56 | 55.56 | 100 | 0.93% |
| 20 Mar 2023 | 55.05 | 55.05 | 55.05 | 55.05 | 100 | 0.00% |
| 17 Mar 2023 | 55.05 | 55.05 | 55.05 | 55.05 | 100 | 0.09% |
| 16 Mar 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 200 | 0.00% |
| 15 Mar 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -1.08% |
| 14 Mar 2023 | 55.60 | 54.25 | 55.60 | 54.25 | 500 | 2.58% |
| 13 Mar 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 100 | 0.00% |
| 10 Mar 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 100 | -4.91% |
| 24 Feb 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | 4.97% |
| 20 Feb 2023 | 54.30 | 54.30 | 54.30 | 54.30 | 100 | 0.00% |
| 15 Feb 2023 | 54.30 | 59.90 | 59.90 | 54.20 | 500 | -4.82% |
| 08 Feb 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 100 | -5.00% |
| 06 Feb 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 200 | -3.46% |
| 02 Feb 2023 | 62.20 | 62.25 | 62.25 | 62.15 | 300 | -3.64% |
| 01 Feb 2023 | 64.55 | 64.25 | 64.55 | 64.25 | 300 | -2.49% |
| 31 Jan 2023 | 66.20 | 66.10 | 66.20 | 66.10 | 200 | 5.00% |
| 30 Jan 2023 | 63.05 | 63.05 | 63.05 | 63.05 | 200 | -2.70% |
| 27 Jan 2023 | 64.80 | 65.00 | 65.00 | 64.80 | 1300 | -3.93% |
| 23 Jan 2023 | 67.45 | 65.05 | 67.45 | 65.05 | 800 | 2.27% |
| 17 Jan 2023 | 65.95 | 65.80 | 65.95 | 65.80 | 600 | 1.31% |
| 16 Jan 2023 | 65.10 | 67.05 | 67.05 | 65.10 | 2700 | -4.19% |
| 13 Jan 2023 | 67.95 | 65.10 | 67.95 | 63.55 | 2500 | 4.46% |
| 11 Jan 2023 | 65.05 | 64.00 | 66.20 | 64.00 | 800 | 3.17% |
| 04 Jan 2023 | 63.05 | 62.60 | 63.05 | 62.60 | 300 | -3.30% |
| 29 Dec 2022 | 65.20 | 65.20 | 65.20 | 65.20 | 100 | 0.00% |
| 28 Dec 2022 | 65.20 | 62.95 | 65.20 | 62.95 | 600 | 4.99% |
| 27 Dec 2022 | 62.10 | 59.95 | 62.20 | 59.95 | 300 | 4.81% |
| 26 Dec 2022 | 59.25 | 59.25 | 59.25 | 59.25 | 100 | -3.74% |
| 23 Dec 2022 | 61.55 | 62.55 | 62.55 | 61.55 | 200 | -2.99% |
| 21 Dec 2022 | 63.45 | 65.05 | 65.05 | 63.25 | 1100 | -2.46% |
| 16 Dec 2022 | 65.05 | 66.05 | 66.05 | 65.05 | 200 | 0.77% |
| 15 Dec 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 100 | -4.30% |
| 14 Dec 2022 | 67.45 | 65.05 | 67.45 | 65.05 | 1000 | 2.12% |
| 13 Dec 2022 | 66.05 | 66.10 | 66.10 | 66.05 | 300 | -0.75% |
| 09 Dec 2022 | 66.55 | 67.00 | 67.00 | 66.10 | 200 | -2.92% |
| 05 Dec 2022 | 68.55 | 70.05 | 70.05 | 68.55 | 600 | -2.70% |
| 02 Dec 2022 | 70.45 | 69.95 | 70.45 | 69.95 | 200 | 3.53% |
| 01 Dec 2022 | 68.05 | 68.05 | 68.05 | 68.05 | 100 | -1.38% |
| 30 Nov 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | 0.58% |
| 29 Nov 2022 | 68.60 | 68.60 | 68.60 | 68.60 | 100 | -4.99% |
| 28 Nov 2022 | 72.20 | 75.05 | 75.05 | 72.20 | 2900 | -5.00% |
| 24 Nov 2022 | 76.00 | 76.05 | 76.05 | 76.00 | 200 | -1.11% |
| 21 Nov 2022 | 76.85 | 83.05 | 83.05 | 75.75 | 3500 | -2.84% |
| 18 Nov 2022 | 79.10 | 79.10 | 79.10 | 79.10 | 400 | 4.98% |
| 17 Nov 2022 | 75.35 | 75.35 | 75.35 | 75.35 | 100 | 4.94% |
| 15 Nov 2022 | 71.80 | 71.80 | 71.80 | 71.80 | 100 | 4.97% |
| 14 Nov 2022 | 68.40 | 66.45 | 68.75 | 66.45 | 600 | 4.43% |
| 09 Nov 2022 | 65.50 | 62.55 | 65.50 | 62.55 | 500 | 2.26% |
| 04 Nov 2022 | 64.05 | 62.45 | 65.10 | 62.45 | 1300 | -2.51% |
| 03 Nov 2022 | 65.70 | 66.45 | 66.70 | 65.70 | 300 | 1.00% |
| 02 Nov 2022 | 65.05 | 65.05 | 65.05 | 65.05 | 100 | 1.56% |
| 01 Nov 2022 | 64.05 | 64.95 | 64.95 | 64.05 | 300 | 1.75% |
| 31 Oct 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 100 | 1.04% |
| 28 Oct 2022 | 62.30 | 62.55 | 62.55 | 62.05 | 300 | -3.49% |
| 27 Oct 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 100 | -0.62% |
| 24 Oct 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 100 | 1.56% |
| 20 Oct 2022 | 63.95 | 63.45 | 63.95 | 63.45 | 400 | 1.43% |
| 19 Oct 2022 | 63.05 | 63.55 | 63.55 | 63.05 | 300 | -3.00% |
| 18 Oct 2022 | 65.00 | 68.70 | 68.70 | 62.20 | 500 | -0.69% |
| 17 Oct 2022 | 65.45 | 65.40 | 65.45 | 65.40 | 200 | 4.97% |
| 12 Oct 2022 | 62.35 | 62.55 | 62.95 | 62.05 | 400 | -1.73% |
| 11 Oct 2022 | 63.45 | 62.45 | 63.45 | 62.45 | 200 | 0.79% |
| 10 Oct 2022 | 62.95 | 60.05 | 62.95 | 60.05 | 300 | 1.61% |
| 07 Oct 2022 | 61.95 | 61.95 | 61.95 | 61.95 | 100 | 1.39% |
| 06 Oct 2022 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | -3.25% |
| 04 Oct 2022 | 63.15 | 61.95 | 63.15 | 61.95 | 400 | 3.10% |
| 03 Oct 2022 | 61.25 | 58.95 | 61.25 | 58.95 | 900 | 4.97% |
| 30 Sep 2022 | 58.35 | 57.55 | 58.45 | 57.55 | 300 | 1.39% |
| 29 Sep 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 100 | 1.77% |
| 28 Sep 2022 | 56.55 | 55.95 | 56.95 | 55.95 | 400 | 0.80% |
| 27 Sep 2022 | 56.10 | 53.40 | 56.10 | 53.40 | 300 | -0.09% |
| 26 Sep 2022 | 56.15 | 62.00 | 62.00 | 56.15 | 400 | -4.91% |
| 23 Sep 2022 | 59.05 | 59.95 | 59.95 | 59.05 | 1000 | -1.50% |
| 21 Sep 2022 | 59.95 | 60.00 | 60.00 | 59.55 | 700 | -0.99% |
| 20 Sep 2022 | 60.55 | 60.05 | 61.05 | 60.05 | 1400 | -3.04% |
| 19 Sep 2022 | 62.45 | 65.05 | 65.95 | 62.20 | 8900 | -4.58% |
| 16 Sep 2022 | 65.45 | 66.55 | 66.55 | 64.55 | 900 | 3.23% |
| 15 Sep 2022 | 63.40 | 63.40 | 63.40 | 63.40 | 1300 | 4.97% |
| 14 Sep 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 400 | 4.95% |
| 13 Sep 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 400 | 4.92% |
| 12 Sep 2022 | 54.85 | 53.00 | 55.15 | 53.00 | 900 | 4.38% |
| 09 Sep 2022 | 52.55 | 53.05 | 53.05 | 51.05 | 900 | 0.00% |
| 08 Sep 2022 | 52.55 | 53.55 | 53.95 | 52.55 | 800 | 1.25% |
| 07 Sep 2022 | 51.90 | 48.55 | 51.90 | 48.05 | 2200 | 4.95% |
| 06 Sep 2022 | 49.45 | 48.45 | 50.30 | 48.45 | 800 | 3.13% |
| 05 Sep 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 100 | 4.24% |
| 01 Sep 2022 | 46.00 | 44.45 | 46.10 | 44.45 | 1300 | 4.66% |
| 30 Aug 2022 | 43.95 | 42.55 | 45.95 | 42.55 | 9600 | -1.79% |
| 29 Aug 2022 | 44.75 | 46.95 | 46.95 | 44.75 | 1600 | 0.00% |
| 26 Aug 2022 | 44.75 | 44.75 | 44.75 | 44.75 | 100 | 4.92% |
| 25 Aug 2022 | 42.65 | 42.65 | 42.65 | 42.65 | 1000 | 4.92% |
| 23 Aug 2022 | 40.65 | 40.65 | 40.65 | 40.65 | 200 | 4.90% |
| 22 Aug 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 200 | 4.87% |
| 19 Aug 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | 4.97% |
| 16 Aug 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 100 | 0.00% |
| 12 Aug 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 100 | -4.99% |
| 21 Jul 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 200 | 0.00% |
| 20 Jul 2022 | 37.05 | 37.05 | 37.85 | 37.05 | 400 | 2.77% |
| 19 Jul 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 100 | -0.28% |
| 18 Jul 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 100 | -1.63% |
| 15 Jul 2022 | 36.75 | 35.05 | 36.75 | 35.05 | 800 | 5.00% |
| 12 Jul 2022 | 35.00 | 35.05 | 35.05 | 35.00 | 400 | -2.37% |
| 04 Jul 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 600 | 4.98% |
| 01 Jul 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 2800 | 0.00% |
| 30 Jun 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 100 | -4.87% |
| 27 Jun 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 200 | 4.97% |
| 24 Jun 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 100 | -4.87% |
| 23 Jun 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | 2.13% |
| 21 Jun 2022 | 35.20 | 36.55 | 36.55 | 35.20 | 2000 | -4.99% |
| 20 Jun 2022 | 37.05 | 38.00 | 38.00 | 37.05 | 2200 | -5.00% |
| 14 Jun 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 500 | -0.13% |
| 09 Jun 2022 | 39.05 | 39.95 | 39.95 | 39.05 | 200 | -0.51% |
| 08 Jun 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 200 | 4.81% |
| 30 May 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | -1.45% |
| 27 May 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | -4.88% |
| 25 May 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 100 | 3.90% |
| 24 May 2022 | 38.45 | 38.45 | 38.45 | 38.45 | 500 | 1.32% |
| 23 May 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 100 | -0.13% |
| 19 May 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -5.00% |
| 18 May 2022 | 40.00 | 40.05 | 40.05 | 40.00 | 600 | 0.13% |
| 17 May 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 100 | 4.72% |
| 16 May 2022 | 38.15 | 37.95 | 38.15 | 37.90 | 400 | 1.60% |
| 13 May 2022 | 37.55 | 38.05 | 38.05 | 37.55 | 200 | -1.83% |
| 11 May 2022 | 38.25 | 38.95 | 38.95 | 38.25 | 300 | -0.13% |
| 09 May 2022 | 38.30 | 38.75 | 38.75 | 38.30 | 400 | 0.66% |
| 06 May 2022 | 38.05 | 39.05 | 39.05 | 38.05 | 1500 | -2.44% |
| 05 May 2022 | 39.00 | 37.55 | 39.00 | 37.55 | 300 | 2.77% |
| 04 May 2022 | 37.95 | 37.90 | 37.95 | 37.90 | 200 | 1.74% |
| 28 Apr 2022 | 37.30 | 37.20 | 37.30 | 37.20 | 600 | -4.60% |
| 25 Apr 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 200 | 2.89% |
| 22 Apr 2022 | 38.00 | 39.10 | 39.10 | 38.00 | 1900 | -4.88% |
| 21 Apr 2022 | 39.95 | 39.05 | 39.95 | 38.45 | 2100 | -1.24% |
| 20 Apr 2022 | 40.45 | 41.05 | 41.05 | 40.45 | 2100 | -4.94% |
| 19 Apr 2022 | 42.55 | 44.05 | 44.05 | 42.05 | 2500 | -3.84% |
| 18 Apr 2022 | 44.25 | 44.45 | 45.20 | 44.25 | 1200 | 2.79% |
| 13 Apr 2022 | 43.05 | 45.00 | 45.45 | 43.05 | 2800 | -4.97% |
| 12 Apr 2022 | 45.30 | 43.85 | 45.45 | 43.85 | 1700 | -1.84% |
| 11 Apr 2022 | 46.15 | 46.15 | 47.05 | 46.15 | 2300 | -4.94% |
| 08 Apr 2022 | 48.55 | 53.65 | 53.65 | 48.55 | 12100 | -4.99% |
| 07 Apr 2022 | 51.10 | 51.10 | 51.10 | 51.10 | 600 | 4.93% |
| 06 Apr 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 1000 | 4.96% |
| 05 Apr 2022 | 46.40 | 43.05 | 46.40 | 42.55 | 1500 | 4.98% |
| 04 Apr 2022 | 44.20 | 41.55 | 44.25 | 41.55 | 1100 | 4.86% |
| 01 Apr 2022 | 42.15 | 39.55 | 42.15 | 38.15 | 2500 | 4.98% |
| 31 Mar 2022 | 40.15 | 44.35 | 44.35 | 40.15 | 4500 | -4.97% |
| 30 Mar 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 1100 | 4.97% |
| 29 Mar 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 900 | 4.95% |
| 28 Mar 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 100 | 4.92% |
| 25 Mar 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 400 | 4.88% |
| 24 Mar 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 100 | 4.97% |
| 23 Mar 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 1000 | 4.90% |
| 22 Mar 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 200 | 4.98% |
| 17 Mar 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 300 | 4.87% |
| 16 Mar 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | 4.93% |
| 15 Mar 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 200 | 4.98% |
| 11 Mar 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 300 | 4.82% |
| 10 Mar 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | 4.84% |
| 09 Mar 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | 4.86% |
| 07 Mar 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 500 | 4.86% |
| 15 Feb 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 400 | 4.85% |
| 10 Feb 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 500 | 4.83% |
| 09 Feb 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | 4.80% |
| 04 Feb 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | 4.75% |
| 01 Feb 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | 4.92% |
| 27 Jan 2022 | 17.06 | 17.06 | 17.06 | 17.06 | 100 | 4.98% |
| 17 Jan 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | 4.97% |
| 10 Jan 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 2300 | 4.95% |
| 05 Jan 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 600 | 4.98% |
| 31 Dec 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 1000 | 4.93% |
| 27 Dec 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | 4.94% |
| 23 Dec 2021 | 12.76 | 12.76 | 12.76 | 12.76 | 200 | 0.08% |
| 06 Dec 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | 2.00% |
| 03 Dec 2021 | 12.50 | 13.65 | 13.65 | 12.50 | 1700 | -3.85% |
| 15 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -4.41% |
| 12 Nov 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 200 | -4.90% |
| 03 Nov 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | -4.98% |
| 26 Oct 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | -4.75% |
| 25 Oct 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 1100 | -4.82% |
| 14 Oct 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | 4.73% |
| 07 Oct 2021 | 15.85 | 14.50 | 15.85 | 14.50 | 200 | 4.97% |
| 22 Sep 2021 | 15.10 | 14.90 | 15.10 | 14.90 | 300 | -3.51% |
| 20 Sep 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 200 | -4.86% |
| 14 Sep 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | 4.78% |
| 01 Sep 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 200 | -4.85% |
| 27 Aug 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -4.62% |
| 06 Aug 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | -4.16% |
| 30 Jul 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -5.00% |
| 28 Jul 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -4.76% |
| 27 Jul 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | -4.77% |
| 22 Jul 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 100 | -4.99% |
| 12 Jul 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 500 | 5.00% |
| 09 Jul 2021 | 21.00 | 19.00 | 21.00 | 19.00 | 500 | 5.00% |
| 07 Jul 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 400 | -1.23% |
| 02 Jul 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 1200 | -4.93% |
| 01 Jul 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | -4.91% |
| 30 Jun 2021 | 22.40 | 24.60 | 24.60 | 22.40 | 900 | -4.88% |
| 29 Jun 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | -4.85% |
| 24 Jun 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | 0.00% |
| 23 Jun 2021 | 24.75 | 24.75 | 24.75 | 24.70 | 2900 | 4.87% |
| 22 Jun 2021 | 23.60 | 23.60 | 23.60 | 23.25 | 700 | 4.89% |
| 21 Jun 2021 | 22.50 | 22.40 | 22.50 | 22.40 | 300 | 4.90% |
| 18 Jun 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 400 | 4.89% |
| 17 Jun 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | 4.87% |
| 16 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | 4.84% |
| 10 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 11200 | 4.79% |
| 09 Jun 2021 | 17.75 | 16.20 | 17.75 | 16.20 | 2300 | 4.72% |
| 07 Jun 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | 2.42% |
| 04 Jun 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 100 | -3.78% |
| 03 Jun 2021 | 17.20 | 17.15 | 17.20 | 17.15 | 1000 | 4.88% |
| 02 Jun 2021 | 16.40 | 15.00 | 16.40 | 15.00 | 200 | 4.93% |
| 31 May 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 200 | 4.97% |
| 28 May 2021 | 14.89 | 14.89 | 14.89 | 14.89 | 200 | 4.93% |
| 27 May 2021 | 14.19 | 14.19 | 14.19 | 14.19 | 200 | 4.96% |
| 26 May 2021 | 13.52 | 13.52 | 13.52 | 13.52 | 500 | 4.97% |
| 25 May 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | 4.97% |
| 21 May 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 100 | 4.96% |
| 06 May 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 100 | -4.80% |
| 30 Apr 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 100 | -4.95% |
| 26 Apr 2021 | 12.92 | 12.92 | 12.92 | 12.92 | 100 | -5.00% |
| 15 Apr 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1100 | 0.00% |
| 23 Mar 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1100 | 4.94% |
| 22 Mar 2021 | 12.96 | 12.00 | 12.96 | 12.00 | 3300 | 4.94% |
| 18 Mar 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -3.82% |
| 12 Mar 2021 | 12.84 | 12.84 | 12.84 | 12.84 | 100 | -4.04% |
| 09 Mar 2021 | 13.38 | 12.26 | 13.38 | 12.18 | 4000 | 4.94% |
| 08 Mar 2021 | 12.75 | 12.60 | 12.75 | 12.60 | 900 | 1.19% |
| 04 Mar 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -3.89% |
| 19 Feb 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 100 | -4.17% |
| 16 Feb 2021 | 13.68 | 13.68 | 13.68 | 13.68 | 100 | -5.00% |
| 10 Feb 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | 4.88% |
| 08 Feb 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 300 | -4.05% |
| 05 Feb 2021 | 14.31 | 14.31 | 14.31 | 14.31 | 100 | -4.60% |
| 04 Feb 2021 | 15.00 | 16.00 | 16.00 | 15.00 | 400 | -4.76% |
| 01 Feb 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 1000 | 5.00% |
| 29 Jan 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -2.22% |
| 22 Jan 2021 | 15.34 | 15.34 | 15.34 | 13.96 | 700 | 5.00% |
| 21 Jan 2021 | 14.61 | 16.06 | 16.06 | 14.61 | 700 | -4.51% |
| 19 Jan 2021 | 15.30 | 14.01 | 15.30 | 14.01 | 700 | 4.94% |
| 15 Jan 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 100 | 4.97% |
| 14 Jan 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 100 | 4.99% |
| 13 Jan 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 200 | 5.00% |
| 12 Jan 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 300 | 5.00% |
| 08 Jan 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -3.23% |
| 07 Jan 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | -4.98% |
| 05 Jan 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 200 | -4.95% |
| 01 Jan 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 100 | -4.98% |
| 31 Dec 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | 4.71% |
| 28 Dec 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | -4.83% |
| 24 Dec 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 4.69% |
