Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 5 | 2.01% |
| 19 Dec 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 12 | 0.00% |
| 16 Dec 2025 | 137.00 | 137.50 | 137.50 | 137.00 | 24 | 4.34% |
| 11 Dec 2025 | 131.30 | 127.30 | 133.90 | 127.30 | 13 | -2.01% |
| 10 Dec 2025 | 134.00 | 124.00 | 134.00 | 124.00 | 3 | 4.52% |
| 09 Dec 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 243 | -4.97% |
| 08 Dec 2025 | 134.90 | 141.95 | 141.95 | 134.90 | 481 | -4.97% |
| 05 Dec 2025 | 141.95 | 133.00 | 141.95 | 133.00 | 114 | 1.39% |
| 04 Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 200 | 0.00% |
| 03 Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | 0.00% |
| 01 Dec 2025 | 140.00 | 139.60 | 140.00 | 139.60 | 11 | 0.00% |
| 26 Nov 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 0.00% |
| 25 Nov 2025 | 140.00 | 140.50 | 140.50 | 140.00 | 144 | 0.00% |
| 24 Nov 2025 | 140.00 | 145.00 | 145.00 | 140.00 | 98 | -1.48% |
| 21 Nov 2025 | 142.10 | 152.00 | 152.00 | 140.40 | 241 | -2.44% |
| 20 Nov 2025 | 145.65 | 139.65 | 145.65 | 139.65 | 300 | 4.30% |
| 19 Nov 2025 | 139.65 | 126.35 | 139.65 | 126.35 | 463 | 5.00% |
| 18 Nov 2025 | 133.00 | 141.85 | 141.85 | 130.00 | 98 | -1.55% |
| 17 Nov 2025 | 135.10 | 131.60 | 135.45 | 123.00 | 236 | 4.73% |
| 14 Nov 2025 | 129.00 | 123.00 | 129.00 | 123.00 | 642 | 4.88% |
| 13 Nov 2025 | 123.00 | 118.00 | 123.00 | 118.00 | 110 | 4.24% |
| 12 Nov 2025 | 118.00 | 123.55 | 123.55 | 118.00 | 60 | 0.21% |
| 07 Nov 2025 | 117.75 | 113.45 | 117.80 | 113.45 | 44 | -1.38% |
| 03 Nov 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 2 | 0.00% |
| 31 Oct 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 10 | -4.94% |
| 30 Oct 2025 | 125.60 | 125.60 | 125.60 | 124.40 | 3 | 0.96% |
| 28 Oct 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 28 | -0.48% |
| 27 Oct 2025 | 125.00 | 131.00 | 131.00 | 125.00 | 112 | -4.58% |
| 24 Oct 2025 | 131.00 | 121.00 | 131.00 | 121.00 | 205 | 2.87% |
| 23 Oct 2025 | 127.35 | 122.50 | 127.35 | 122.50 | 174 | 4.99% |
| 21 Oct 2025 | 121.30 | 121.00 | 121.30 | 121.00 | 22 | -3.73% |
| 17 Oct 2025 | 126.00 | 124.45 | 126.00 | 124.45 | 75 | 1.25% |
| 16 Oct 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 50 | -5.00% |
| 15 Oct 2025 | 131.00 | 125.00 | 131.00 | 125.00 | 76 | 4.80% |
| 14 Oct 2025 | 125.00 | 127.50 | 127.60 | 125.00 | 177 | -2.04% |
| 13 Oct 2025 | 127.60 | 120.00 | 127.70 | 120.00 | 89 | 4.76% |
| 10 Oct 2025 | 121.80 | 132.00 | 132.00 | 121.60 | 34 | -4.84% |
| 09 Oct 2025 | 128.00 | 123.00 | 128.00 | 123.00 | 84 | 3.23% |
| 08 Oct 2025 | 124.00 | 115.00 | 124.00 | 115.00 | 102 | 3.33% |
| 06 Oct 2025 | 120.00 | 113.05 | 120.00 | 113.05 | 43 | 1.10% |
| 03 Oct 2025 | 118.70 | 129.35 | 129.35 | 117.80 | 546 | -4.27% |
| 29 Sep 2025 | 124.00 | 125.85 | 125.85 | 124.00 | 1348 | 3.42% |
| 26 Sep 2025 | 119.90 | 130.00 | 130.00 | 119.90 | 113 | -4.42% |
| 24 Sep 2025 | 125.45 | 122.45 | 135.00 | 122.45 | 15 | -2.64% |
| 23 Sep 2025 | 128.85 | 128.15 | 139.95 | 128.15 | 459 | -4.45% |
| 22 Sep 2025 | 134.85 | 122.20 | 134.85 | 122.20 | 483 | 4.86% |
| 19 Sep 2025 | 128.60 | 128.60 | 139.60 | 128.60 | 61 | -4.99% |
| 18 Sep 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 10 | 0.00% |
| 17 Sep 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 25 | 2.00% |
| 16 Sep 2025 | 132.70 | 132.45 | 145.00 | 132.45 | 102 | -4.81% |
| 15 Sep 2025 | 139.40 | 139.20 | 139.40 | 139.20 | 4 | 0.14% |
| 12 Sep 2025 | 139.20 | 139.50 | 139.50 | 139.20 | 83 | 4.43% |
| 11 Sep 2025 | 133.30 | 127.00 | 133.30 | 127.00 | 21 | 0.00% |
| 05 Sep 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 190 | 0.00% |
| 04 Sep 2025 | 133.30 | 128.50 | 133.30 | 122.10 | 181 | 3.74% |
| 03 Sep 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 1 | 0.00% |
| 02 Sep 2025 | 128.50 | 117.00 | 128.50 | 116.85 | 11 | 4.47% |
| 29 Aug 2025 | 123.00 | 118.35 | 130.00 | 118.35 | 170 | -1.24% |
| 28 Aug 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 153 | -5.00% |
| 26 Aug 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 329 | 4.96% |
| 20 Aug 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 47 | 0.00% |
| 19 Aug 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 90 | 0.00% |
| 18 Aug 2025 | 124.90 | 113.50 | 124.90 | 113.50 | 58 | 4.96% |
| 13 Aug 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 159 | 4.39% |
| 12 Aug 2025 | 114.00 | 118.50 | 118.50 | 114.00 | 217 | 0.84% |
| 11 Aug 2025 | 113.05 | 119.00 | 119.00 | 113.05 | 159 | -5.00% |
| 08 Aug 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | 4.39% |
| 06 Aug 2025 | 114.00 | 115.00 | 115.00 | 114.00 | 101 | -4.20% |
| 05 Aug 2025 | 119.00 | 118.95 | 119.00 | 118.95 | 115 | 4.98% |
| 31 Jul 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 20 | -1.00% |
| 30 Jul 2025 | 114.50 | 117.50 | 117.50 | 114.50 | 200 | -4.98% |
| 29 Jul 2025 | 120.50 | 117.45 | 120.50 | 117.45 | 12 | -2.51% |
| 24 Jul 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 131 | 4.97% |
| 23 Jul 2025 | 117.75 | 112.15 | 117.75 | 112.15 | 87 | 4.99% |
| 22 Jul 2025 | 112.15 | 112.15 | 112.20 | 112.15 | 123 | -5.00% |
| 21 Jul 2025 | 118.05 | 124.25 | 124.25 | 118.05 | 184 | -4.99% |
| 18 Jul 2025 | 124.25 | 130.20 | 130.20 | 124.25 | 620 | 0.20% |
| 17 Jul 2025 | 124.00 | 123.00 | 124.00 | 123.00 | 102 | 1.22% |
| 15 Jul 2025 | 122.50 | 125.00 | 125.00 | 121.95 | 87 | 1.45% |
| 14 Jul 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 1 | 5.00% |
| 11 Jul 2025 | 115.00 | 116.65 | 116.65 | 111.00 | 74 | -1.41% |
| 09 Jul 2025 | 116.65 | 122.75 | 122.75 | 116.65 | 34 | -4.97% |
| 08 Jul 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 13 | 0.00% |
| 07 Jul 2025 | 122.75 | 112.00 | 122.95 | 112.00 | 107 | 4.56% |
| 04 Jul 2025 | 117.40 | 111.85 | 117.40 | 107.20 | 78 | 4.96% |
| 03 Jul 2025 | 111.85 | 107.00 | 111.85 | 107.00 | 23 | 4.97% |
| 02 Jul 2025 | 106.55 | 105.00 | 107.00 | 105.00 | 65 | -0.42% |
| 01 Jul 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 10 | -3.60% |
| 30 Jun 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 10 | 0.00% |
| 27 Jun 2025 | 111.00 | 113.00 | 115.95 | 110.45 | 130 | 0.00% |
| 26 Jun 2025 | 111.00 | 107.35 | 111.00 | 107.35 | 17 | -1.77% |
| 25 Jun 2025 | 113.00 | 113.45 | 113.45 | 108.00 | 26 | -0.35% |
| 24 Jun 2025 | 113.40 | 102.65 | 113.45 | 102.65 | 144 | 4.95% |
| 23 Jun 2025 | 108.05 | 119.00 | 119.00 | 108.00 | 155 | -4.68% |
| 20 Jun 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 13 | 0.00% |
| 19 Jun 2025 | 113.35 | 115.00 | 115.00 | 113.35 | 4 | 0.49% |
| 17 Jun 2025 | 112.80 | 116.20 | 120.10 | 110.30 | 451 | -2.84% |
| 16 Jun 2025 | 116.10 | 120.00 | 120.00 | 116.10 | 3 | -4.99% |
| 12 Jun 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 2 | 0.00% |
| 11 Jun 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 1 | 0.00% |
| 10 Jun 2025 | 122.20 | 129.15 | 129.15 | 121.55 | 200 | -4.46% |
| 09 Jun 2025 | 127.90 | 127.95 | 128.55 | 120.40 | 81 | 0.95% |
| 06 Jun 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 5 | -1.02% |
| 05 Jun 2025 | 128.00 | 118.75 | 130.00 | 118.75 | 231 | 2.44% |
| 03 Jun 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 0.00% |
| 02 Jun 2025 | 124.95 | 119.00 | 124.95 | 119.00 | 653 | 5.00% |
| 30 May 2025 | 119.00 | 131.00 | 131.05 | 118.65 | 439 | -4.69% |
| 28 May 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 51 | 0.00% |
| 27 May 2025 | 124.85 | 124.90 | 124.90 | 124.85 | 2 | -0.04% |
| 26 May 2025 | 124.90 | 127.40 | 127.40 | 124.90 | 3 | 0.00% |
| 23 May 2025 | 124.90 | 128.05 | 128.05 | 124.90 | 57 | 0.00% |
| 21 May 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 11 | 0.00% |
| 20 May 2025 | 124.90 | 119.00 | 124.90 | 119.00 | 43 | 4.96% |
| 19 May 2025 | 119.00 | 119.00 | 119.85 | 110.35 | 614 | 4.25% |
| 16 May 2025 | 114.15 | 120.00 | 120.00 | 114.15 | 246 | -4.91% |
| 15 May 2025 | 120.05 | 120.00 | 125.00 | 119.00 | 311 | 0.04% |
| 13 May 2025 | 120.00 | 121.00 | 121.00 | 120.00 | 102 | -0.83% |
| 12 May 2025 | 121.00 | 120.00 | 126.00 | 119.75 | 598 | 0.83% |
| 09 May 2025 | 120.00 | 120.00 | 120.00 | 114.00 | 1138 | 0.00% |
| 08 May 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 174 | 0.00% |
| 07 May 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 0.00% |
| 06 May 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 3.85% |
| 05 May 2025 | 115.55 | 119.00 | 127.65 | 115.55 | 379 | -4.98% |
| 02 May 2025 | 121.60 | 121.60 | 130.10 | 121.60 | 105 | -5.00% |
| 30 Apr 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 12 | 0.00% |
| 29 Apr 2025 | 128.00 | 128.00 | 130.00 | 127.80 | 694 | -4.83% |
| 28 Apr 2025 | 134.50 | 144.00 | 147.60 | 133.60 | 223 | -4.34% |
| 25 Apr 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 25 | -5.00% |
| 24 Apr 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 10 | -0.34% |
| 23 Apr 2025 | 148.50 | 142.00 | 148.50 | 134.90 | 476 | 4.58% |
| 22 Apr 2025 | 142.00 | 141.75 | 142.00 | 141.75 | 130 | -4.76% |
| 21 Apr 2025 | 149.10 | 154.05 | 161.00 | 146.55 | 412 | -3.21% |
| 17 Apr 2025 | 154.05 | 157.00 | 157.00 | 146.25 | 343 | 0.10% |
| 16 Apr 2025 | 153.90 | 153.90 | 154.65 | 153.90 | 626 | -4.97% |
| 15 Apr 2025 | 161.95 | 163.10 | 163.10 | 147.60 | 450 | 4.25% |
| 11 Apr 2025 | 155.35 | 151.00 | 155.40 | 142.25 | 419 | 4.97% |
| 09 Apr 2025 | 148.00 | 135.35 | 148.00 | 135.35 | 109 | 4.85% |
| 08 Apr 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 22 | 0.00% |
| 04 Apr 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 10 | 4.94% |
| 03 Apr 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 1 | 0.00% |
| 02 Apr 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 70 | 5.00% |
| 01 Apr 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 224 | 5.00% |
| 28 Mar 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 200 | 4.41% |
| 27 Mar 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 914 | -5.00% |
| 26 Mar 2025 | 123.00 | 117.85 | 123.00 | 117.85 | 158 | 4.37% |
| 24 Mar 2025 | 117.85 | 111.00 | 117.85 | 111.00 | 2710 | 4.99% |
| 20 Mar 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 30 | 0.22% |
| 19 Mar 2025 | 112.00 | 111.60 | 112.00 | 111.60 | 105 | 0.36% |
| 18 Mar 2025 | 111.60 | 111.85 | 111.85 | 106.20 | 109 | 0.00% |
| 17 Mar 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 1 | 2.01% |
| 13 Mar 2025 | 109.40 | 109.25 | 109.40 | 109.25 | 160 | -4.87% |
| 12 Mar 2025 | 115.00 | 118.70 | 118.70 | 115.00 | 222 | 1.72% |
| 11 Mar 2025 | 113.05 | 113.00 | 113.05 | 113.00 | 1117 | -2.46% |
| 10 Mar 2025 | 115.90 | 118.95 | 125.00 | 115.90 | 1508 | -5.00% |
| 07 Mar 2025 | 122.00 | 134.40 | 134.40 | 122.00 | 90 | -4.69% |
| 06 Mar 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1 | 0.00% |
| 05 Mar 2025 | 128.00 | 128.00 | 140.30 | 128.00 | 674 | -4.23% |
| 04 Mar 2025 | 133.65 | 120.95 | 133.65 | 120.95 | 2709 | 4.99% |
| 03 Mar 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 2 | -4.96% |
| 27 Feb 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 20 | -5.00% |
| 25 Feb 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 10 | 0.00% |
| 21 Feb 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 50 | -1.81% |
| 20 Feb 2025 | 143.60 | 142.90 | 143.60 | 142.90 | 23 | 0.00% |
| 18 Feb 2025 | 143.60 | 139.90 | 151.00 | 139.90 | 254 | -2.48% |
| 17 Feb 2025 | 147.25 | 158.10 | 158.10 | 147.25 | 463 | -5.00% |
| 14 Feb 2025 | 155.00 | 151.90 | 155.00 | 148.90 | 27 | 4.10% |
| 10 Feb 2025 | 148.90 | 147.90 | 163.00 | 147.90 | 55 | -4.34% |
| 07 Feb 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 42 | 4.99% |
| 05 Feb 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 10 | 4.99% |
| 04 Feb 2025 | 141.20 | 144.10 | 144.10 | 141.20 | 8 | -2.01% |
| 03 Feb 2025 | 144.10 | 148.00 | 148.00 | 144.10 | 312 | -4.98% |
| 01 Feb 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 53 | -4.98% |
| 31 Jan 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 1 | 0.00% |
| 30 Jan 2025 | 159.60 | 152.00 | 159.60 | 152.00 | 2 | 5.00% |
| 29 Jan 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 112 | -2.41% |
| 28 Jan 2025 | 155.75 | 151.05 | 155.75 | 151.05 | 5071 | -2.04% |
| 27 Jan 2025 | 159.00 | 165.05 | 165.05 | 153.75 | 581 | -1.73% |
| 24 Jan 2025 | 161.80 | 169.45 | 170.30 | 161.80 | 179 | -4.99% |
| 23 Jan 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 3 | -4.99% |
| 22 Jan 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 158 | -4.98% |
| 21 Jan 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 114 | -4.99% |
| 20 Jan 2025 | 198.55 | 204.80 | 204.80 | 198.55 | 209 | -5.00% |
| 16 Jan 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 100 | -2.04% |
| 15 Jan 2025 | 213.35 | 209.00 | 215.00 | 209.00 | 116 | -3.02% |
| 13 Jan 2025 | 220.00 | 219.95 | 220.00 | 219.95 | 10 | -0.70% |
| 07 Jan 2025 | 221.55 | 221.55 | 221.55 | 221.55 | 1 | -1.97% |
| 06 Jan 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 4 | -0.31% |
| 03 Jan 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 11 | -1.99% |
| 02 Jan 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 10 | 0.00% |
| 30 Dec 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 4 | -1.99% |
| 24 Dec 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 10 | -1.71% |
| 20 Dec 2024 | 240.10 | 242.95 | 242.95 | 240.10 | 3 | -2.00% |
| 18 Dec 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 12 | 0.00% |
| 17 Dec 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 81 | -2.00% |
| 16 Dec 2024 | 250.00 | 251.00 | 251.00 | 250.00 | 2 | -0.68% |
| 12 Dec 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 1 | -1.99% |
| 10 Dec 2024 | 256.80 | 256.80 | 256.80 | 256.80 | 1 | 0.00% |
| 06 Dec 2024 | 256.80 | 256.80 | 256.80 | 256.80 | 57 | -1.98% |
| 04 Dec 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 2 | -0.34% |
| 03 Dec 2024 | 262.90 | 262.90 | 262.90 | 255.00 | 93 | 0.00% |
| 02 Dec 2024 | 262.90 | 251.80 | 264.35 | 251.80 | 276 | 4.41% |
| 29 Nov 2024 | 251.80 | 259.15 | 259.15 | 251.00 | 185 | 1.53% |
| 28 Nov 2024 | 248.00 | 224.45 | 248.00 | 224.45 | 136 | 4.97% |
| 27 Nov 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 19 | 5.00% |
| 25 Nov 2024 | 225.00 | 210.00 | 225.00 | 209.00 | 52 | 2.27% |
| 22 Nov 2024 | 220.00 | 240.35 | 240.35 | 220.00 | 39 | -4.35% |
| 21 Nov 2024 | 230.00 | 214.80 | 230.00 | 214.80 | 6 | 4.93% |
| 19 Nov 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 22 | 0.00% |
| 18 Nov 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 1 | -1.99% |
| 14 Nov 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 2 | 5.00% |
| 13 Nov 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 17 | 0.95% |
| 12 Nov 2024 | 211.00 | 210.00 | 211.00 | 210.00 | 56 | 0.48% |
| 06 Nov 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 29 | 0.00% |
| 05 Nov 2024 | 210.00 | 211.80 | 211.80 | 210.00 | 139 | -2.82% |
| 04 Nov 2024 | 216.10 | 222.00 | 222.00 | 216.10 | 94 | -4.99% |
| 01 Nov 2024 | 227.45 | 229.65 | 229.65 | 225.20 | 24 | 1.02% |
| 31 Oct 2024 | 225.15 | 225.15 | 225.15 | 225.15 | 4 | 0.00% |
| 30 Oct 2024 | 225.15 | 225.00 | 225.15 | 225.00 | 18 | 0.00% |
| 29 Oct 2024 | 225.15 | 225.15 | 225.15 | 225.15 | 19 | -5.00% |
| 28 Oct 2024 | 237.00 | 236.20 | 237.00 | 236.20 | 9 | -1.66% |
| 25 Oct 2024 | 241.00 | 237.50 | 241.00 | 237.50 | 362 | -3.60% |
| 24 Oct 2024 | 250.00 | 252.50 | 252.50 | 250.00 | 27 | 0.00% |
| 23 Oct 2024 | 250.00 | 256.00 | 256.00 | 237.65 | 111 | 2.04% |
| 22 Oct 2024 | 245.00 | 234.00 | 245.00 | 234.00 | 96 | 4.70% |
| 21 Oct 2024 | 234.00 | 246.10 | 246.10 | 224.00 | 199 | -0.47% |
| 18 Oct 2024 | 235.10 | 235.20 | 235.20 | 235.10 | 115 | 4.96% |
| 16 Oct 2024 | 224.00 | 218.70 | 224.00 | 214.00 | 90 | 0.38% |
| 15 Oct 2024 | 223.15 | 223.15 | 223.15 | 223.15 | 145 | -4.98% |
| 14 Oct 2024 | 234.85 | 234.85 | 234.85 | 234.85 | 101 | -5.00% |
| 11 Oct 2024 | 247.20 | 238.00 | 247.20 | 238.00 | 57 | 3.00% |
| 10 Oct 2024 | 240.00 | 247.00 | 247.00 | 240.00 | 108 | 1.89% |
| 09 Oct 2024 | 235.55 | 229.00 | 235.70 | 229.00 | 128 | 4.92% |
| 08 Oct 2024 | 224.50 | 238.00 | 238.35 | 221.00 | 460 | -1.10% |
| 07 Oct 2024 | 227.00 | 231.00 | 231.00 | 225.00 | 102 | -1.73% |
| 04 Oct 2024 | 231.00 | 232.00 | 248.00 | 231.00 | 204 | -2.24% |
| 03 Oct 2024 | 236.30 | 261.10 | 261.10 | 236.30 | 169 | -4.99% |
| 01 Oct 2024 | 248.70 | 248.70 | 261.10 | 248.70 | 300 | 0.00% |
| 30 Sep 2024 | 248.70 | 249.90 | 249.90 | 248.70 | 13 | -0.48% |
| 27 Sep 2024 | 249.90 | 252.10 | 260.00 | 249.90 | 215 | -0.87% |
| 26 Sep 2024 | 252.10 | 268.00 | 268.00 | 252.10 | 496 | -4.99% |
| 25 Sep 2024 | 265.35 | 266.00 | 280.00 | 265.35 | 254 | -4.99% |
| 24 Sep 2024 | 279.30 | 294.00 | 294.00 | 279.30 | 6 | -5.00% |
| 23 Sep 2024 | 294.00 | 296.00 | 296.00 | 283.00 | 291 | -1.28% |
| 20 Sep 2024 | 297.80 | 285.00 | 297.80 | 285.00 | 1146 | -0.70% |
| 18 Sep 2024 | 299.90 | 294.00 | 299.90 | 285.00 | 669 | -0.03% |
| 17 Sep 2024 | 300.00 | 285.20 | 315.00 | 285.20 | 81 | -0.07% |
| 16 Sep 2024 | 300.20 | 323.90 | 323.90 | 300.20 | 39 | -5.00% |
| 12 Sep 2024 | 316.00 | 316.60 | 316.60 | 300.85 | 21 | -0.19% |
| 11 Sep 2024 | 316.60 | 304.00 | 319.45 | 304.00 | 58 | -0.89% |
| 10 Sep 2024 | 319.45 | 306.00 | 320.00 | 290.70 | 279 | 4.40% |
| 09 Sep 2024 | 306.00 | 305.00 | 306.00 | 285.50 | 13 | 3.73% |
| 06 Sep 2024 | 295.00 | 278.00 | 295.00 | 277.70 | 962 | 0.92% |
| 05 Sep 2024 | 292.30 | 310.00 | 310.00 | 292.30 | 68 | -4.99% |
| 04 Sep 2024 | 307.65 | 287.15 | 307.65 | 278.35 | 159 | 5.00% |
| 03 Sep 2024 | 293.00 | 293.00 | 293.00 | 291.40 | 66 | 5.00% |
| 02 Sep 2024 | 279.05 | 272.00 | 285.65 | 271.90 | 353 | 2.57% |
| 30 Aug 2024 | 272.05 | 282.60 | 295.55 | 270.00 | 228 | -3.73% |
| 29 Aug 2024 | 282.60 | 294.40 | 294.40 | 266.50 | 761 | 0.78% |
| 28 Aug 2024 | 280.40 | 255.00 | 280.40 | 253.70 | 320 | 5.00% |
| 27 Aug 2024 | 267.05 | 267.05 | 267.05 | 267.05 | 313 | -5.00% |
| 26 Aug 2024 | 281.10 | 289.95 | 289.95 | 281.10 | 150 | -4.99% |
| 23 Aug 2024 | 295.85 | 295.85 | 295.85 | 295.85 | 100 | -1.99% |
| 22 Aug 2024 | 301.85 | 308.00 | 308.00 | 301.85 | 170 | -2.00% |
| 21 Aug 2024 | 308.00 | 308.20 | 308.20 | 308.00 | 575 | 1.92% |
| 20 Aug 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 1 | -1.99% |
| 16 Aug 2024 | 308.35 | 308.35 | 308.35 | 308.35 | 11 | -1.99% |
| 14 Aug 2024 | 314.60 | 314.60 | 314.60 | 314.60 | 500 | -1.99% |
| 13 Aug 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 308 | -2.00% |
| 12 Aug 2024 | 327.55 | 327.55 | 327.55 | 327.55 | 1000 | -1.99% |
| 09 Aug 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 511 | -1.99% |
| 08 Aug 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 2 | 0.00% |
| 07 Aug 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 4 | 0.00% |
| 06 Aug 2024 | 341.00 | 348.60 | 348.60 | 341.00 | 110 | -0.23% |
| 05 Aug 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 5 | 2.00% |
| 02 Aug 2024 | 335.10 | 330.00 | 335.10 | 330.00 | 300 | 1.98% |
| 01 Aug 2024 | 328.60 | 328.60 | 328.60 | 328.55 | 373 | 1.99% |
| 31 Jul 2024 | 322.20 | 322.20 | 322.20 | 322.20 | 105 | 1.99% |
| 30 Jul 2024 | 315.90 | 310.00 | 315.90 | 310.00 | 64 | 1.90% |
| 29 Jul 2024 | 310.00 | 311.10 | 311.10 | 310.00 | 649 | 1.64% |
| 26 Jul 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 141 | -0.88% |
| 25 Jul 2024 | 307.70 | 307.70 | 307.70 | 307.70 | 115 | 1.99% |
| 24 Jul 2024 | 301.70 | 301.70 | 301.70 | 301.70 | 120 | 1.99% |
| 23 Jul 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 205 | 2.00% |
| 22 Jul 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 60 | 0.00% |
| 19 Jul 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 201 | 1.84% |
| 18 Jul 2024 | 284.75 | 284.75 | 284.75 | 284.75 | 99 | 1.99% |
| 16 Jul 2024 | 279.20 | 268.30 | 279.20 | 268.30 | 261 | 1.99% |
| 15 Jul 2024 | 273.75 | 284.00 | 284.00 | 273.75 | 340 | -1.99% |
| 12 Jul 2024 | 279.30 | 280.00 | 280.00 | 279.30 | 580 | -1.98% |
| 11 Jul 2024 | 284.95 | 296.50 | 296.50 | 284.95 | 1399 | -1.99% |
| 10 Jul 2024 | 290.75 | 290.75 | 290.75 | 290.75 | 195 | 2.00% |
| 09 Jul 2024 | 285.05 | 285.05 | 285.05 | 285.05 | 484 | 1.99% |
| 08 Jul 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 25 | 5.00% |
| 05 Jul 2024 | 266.20 | 266.20 | 266.20 | 266.20 | 66 | 4.99% |
| 04 Jul 2024 | 253.55 | 253.55 | 253.55 | 246.35 | 110 | 4.99% |
| 03 Jul 2024 | 241.50 | 232.30 | 241.50 | 232.20 | 470 | 5.00% |
| 02 Jul 2024 | 230.00 | 230.35 | 237.05 | 230.00 | 413 | 1.86% |
| 01 Jul 2024 | 225.80 | 225.00 | 225.80 | 225.00 | 61 | 5.00% |
| 28 Jun 2024 | 215.05 | 214.00 | 215.05 | 214.00 | 225 | -4.40% |
| 27 Jun 2024 | 224.95 | 228.50 | 228.50 | 217.10 | 79 | -1.55% |
| 26 Jun 2024 | 228.50 | 251.30 | 251.30 | 228.50 | 493 | -4.99% |
| 25 Jun 2024 | 240.50 | 247.00 | 252.00 | 240.00 | 556 | -0.54% |
| 24 Jun 2024 | 241.80 | 242.45 | 242.50 | 241.80 | 69 | -0.29% |
| 21 Jun 2024 | 242.50 | 245.40 | 245.40 | 229.00 | 46 | 3.61% |
| 20 Jun 2024 | 234.05 | 234.80 | 252.00 | 230.00 | 176 | -2.48% |
| 19 Jun 2024 | 240.00 | 253.05 | 253.05 | 229.00 | 348 | -0.41% |
| 14 Jun 2024 | 241.00 | 241.00 | 241.00 | 230.65 | 60 | 4.56% |
| 13 Jun 2024 | 230.50 | 230.50 | 230.60 | 230.50 | 41 | 0.04% |
| 12 Jun 2024 | 230.40 | 251.85 | 251.85 | 229.00 | 223 | -4.40% |
| 11 Jun 2024 | 241.00 | 253.45 | 253.60 | 241.00 | 114 | -0.23% |
| 10 Jun 2024 | 241.55 | 242.00 | 265.90 | 241.55 | 327 | -5.00% |
| 07 Jun 2024 | 254.25 | 238.00 | 255.00 | 238.00 | 671 | 1.78% |
| 06 Jun 2024 | 249.80 | 252.00 | 255.00 | 242.50 | 116 | -0.87% |
| 05 Jun 2024 | 252.00 | 251.00 | 252.00 | 251.00 | 29 | 5.00% |
| 03 Jun 2024 | 240.00 | 221.80 | 245.10 | 221.80 | 281 | 2.81% |
| 31 May 2024 | 233.45 | 233.45 | 233.45 | 233.45 | 64 | -1.99% |
| 30 May 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 50 | -1.96% |
| 29 May 2024 | 242.95 | 242.95 | 242.95 | 242.95 | 20 | 1.99% |
| 28 May 2024 | 238.20 | 238.20 | 242.75 | 238.20 | 290 | 0.00% |
| 27 May 2024 | 238.20 | 242.95 | 242.95 | 238.20 | 918 | 0.00% |
| 24 May 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 47 | 0.00% |
| 23 May 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 50 | 0.00% |
| 22 May 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 1 | 0.00% |
| 17 May 2024 | 238.20 | 243.05 | 243.05 | 238.20 | 115 | -2.00% |
| 16 May 2024 | 243.05 | 243.05 | 243.05 | 243.05 | 135 | 0.00% |
| 15 May 2024 | 243.05 | 248.00 | 248.00 | 243.05 | 3 | -2.00% |
| 14 May 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 15 | 0.00% |
| 13 May 2024 | 248.00 | 252.90 | 252.90 | 248.00 | 360 | -1.98% |
| 10 May 2024 | 253.00 | 248.00 | 253.00 | 248.00 | 421 | 1.30% |
| 09 May 2024 | 249.75 | 249.75 | 249.75 | 249.75 | 83 | -1.98% |
| 08 May 2024 | 254.80 | 254.80 | 254.80 | 254.80 | 10 | -2.00% |
| 07 May 2024 | 260.00 | 261.20 | 261.20 | 256.00 | 324 | -0.46% |
| 06 May 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 76 | 0.00% |
| 03 May 2024 | 261.20 | 261.10 | 261.20 | 261.10 | 1007 | 0.04% |
| 02 May 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 119 | 1.99% |
| 30 Apr 2024 | 256.00 | 246.00 | 256.00 | 246.00 | 44 | 1.99% |
| 29 Apr 2024 | 251.00 | 251.00 | 251.00 | 230.00 | 1107 | 5.00% |
| 26 Apr 2024 | 239.05 | 239.05 | 239.05 | 239.05 | 100 | 4.98% |
| 25 Apr 2024 | 227.70 | 225.60 | 227.70 | 216.90 | 133 | 4.98% |
| 24 Apr 2024 | 216.90 | 206.60 | 216.90 | 206.60 | 277 | 4.99% |
| 23 Apr 2024 | 206.60 | 197.00 | 206.60 | 194.75 | 1516 | 4.98% |
| 22 Apr 2024 | 196.80 | 180.50 | 199.00 | 180.50 | 98 | 3.58% |
| 19 Apr 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 30 | -5.00% |
| 18 Apr 2024 | 200.00 | 200.00 | 200.00 | 190.00 | 191 | 0.00% |
| 16 Apr 2024 | 200.00 | 204.00 | 204.00 | 200.00 | 476 | 2.30% |
| 15 Apr 2024 | 195.50 | 199.10 | 205.90 | 189.00 | 339 | -1.68% |
| 12 Apr 2024 | 198.85 | 198.85 | 198.85 | 182.00 | 388 | 4.99% |
| 10 Apr 2024 | 189.40 | 198.00 | 206.90 | 188.15 | 277 | -4.34% |
| 09 Apr 2024 | 198.00 | 205.55 | 205.55 | 192.05 | 221 | -1.61% |
| 08 Apr 2024 | 201.25 | 200.85 | 201.50 | 184.25 | 855 | 4.74% |
| 05 Apr 2024 | 192.15 | 188.50 | 192.15 | 173.85 | 1472 | 5.00% |
| 04 Apr 2024 | 183.00 | 195.00 | 198.50 | 182.40 | 563 | -4.69% |
| 03 Apr 2024 | 192.00 | 203.80 | 203.95 | 185.25 | 764 | -1.54% |
| 02 Apr 2024 | 195.00 | 196.35 | 196.35 | 195.00 | 361 | 4.28% |
| 01 Apr 2024 | 187.00 | 182.15 | 188.00 | 173.05 | 383 | 2.66% |
| 28 Mar 2024 | 182.15 | 182.15 | 182.15 | 182.15 | 131 | -0.55% |
| 27 Mar 2024 | 183.15 | 183.15 | 186.85 | 183.15 | 5246 | -1.98% |
| 26 Mar 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 9208 | -1.99% |
| 22 Mar 2024 | 190.65 | 190.65 | 190.65 | 190.65 | 8 | -1.98% |
| 21 Mar 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 11 | -1.99% |
| 20 Mar 2024 | 198.45 | 198.45 | 198.45 | 198.45 | 2 | -1.98% |
| 19 Mar 2024 | 202.45 | 202.55 | 202.55 | 202.45 | 55 | -1.98% |
| 18 Mar 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 297 | -1.99% |
| 15 Mar 2024 | 210.75 | 219.35 | 219.35 | 210.75 | 3070 | -2.00% |
| 14 Mar 2024 | 215.05 | 215.05 | 215.05 | 215.05 | 15 | 1.99% |
| 13 Mar 2024 | 210.85 | 210.85 | 210.85 | 210.85 | 425 | 1.98% |
| 12 Mar 2024 | 206.75 | 206.75 | 206.75 | 206.75 | 1 | 2.00% |
| 11 Mar 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 510 | 1.99% |
| 07 Mar 2024 | 198.75 | 198.75 | 198.75 | 198.75 | 39465 | 1.98% |
| 06 Mar 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 1 | 1.99% |
| 05 Mar 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 210 | 1.97% |
| 04 Mar 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 1 | 1.99% |
| 01 Mar 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 10 | 2.00% |
| 29 Feb 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 520 | 1.98% |
| 28 Feb 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 1078 | 1.99% |
| 27 Feb 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 605 | 1.97% |
| 26 Feb 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 10 | 1.98% |
| 23 Feb 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 50 | 1.99% |
| 22 Feb 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 65 | 2.00% |
| 21 Feb 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 1 | 1.97% |
| 20 Feb 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 50 | 1.88% |
| 19 Feb 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 10 | 1.99% |
| 16 Feb 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 1 | 1.99% |
| 15 Feb 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 20 | 2.00% |
| 14 Feb 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 10 | 1.97% |
| 13 Feb 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 12 | 1.97% |
| 12 Feb 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 50 | 1.97% |
| 09 Feb 2024 | 137.00 | 137.00 | 137.00 | 134.35 | 15 | 1.97% |
| 08 Feb 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 1 | 1.97% |
| 07 Feb 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 1 | 1.97% |
| 06 Feb 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 23 | 1.97% |
| 05 Feb 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 1 | 1.97% |
| 02 Feb 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 1 | 1.97% |
| 01 Feb 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 10 | 1.98% |
| 31 Jan 2024 | 119.49 | 119.49 | 119.49 | 119.49 | 80 | 2.00% |
| 30 Jan 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 1 | 1.99% |
| 29 Jan 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 20 | 2.00% |
| 25 Jan 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 10 | 1.99% |
| 24 Jan 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 20 | 2.00% |
| 23 Jan 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 4665 | 2.00% |
| 20 Jan 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 20 | 2.00% |
| 19 Jan 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 21 | 2.00% |
| 18 Jan 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 10629 | 2.00% |
| 17 Jan 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 52 | 2.00% |
| 16 Jan 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 65 | 2.00% |
| 15 Jan 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 150 | 1.99% |
| 12 Jan 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 545 | 1.99% |
| 11 Jan 2024 | 92.41 | 92.41 | 92.41 | 92.41 | 27 | 2.00% |
| 10 Jan 2024 | 90.60 | 90.64 | 90.64 | 90.60 | 1031 | 1.95% |
| 09 Jan 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 120 | 5.00% |
| 08 Jan 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 1 | 5.00% |
| 05 Jan 2024 | 80.61 | 80.61 | 80.61 | 80.61 | 20 | 4.99% |
| 04 Jan 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 11 | 4.99% |
| 03 Jan 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 21 | 5.00% |
| 02 Jan 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 10 | 4.99% |
| 01 Jan 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 19 | 4.98% |
| 29 Dec 2023 | 63.19 | 63.19 | 63.19 | 63.19 | 53 | 4.98% |
| 28 Dec 2023 | 60.19 | 60.19 | 60.19 | 60.19 | 1 | 4.99% |
| 27 Dec 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 121 | 5.00% |
| 26 Dec 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 1 | 5.00% |
| 22 Dec 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 11 | 4.99% |
| 21 Dec 2023 | 49.53 | 49.53 | 49.53 | 49.53 | 1 | 4.98% |
| 20 Dec 2023 | 47.18 | 47.18 | 47.18 | 47.18 | 20 | 4.98% |
| 19 Dec 2023 | 44.94 | 44.94 | 44.94 | 44.94 | 1015 | 5.00% |
| 18 Dec 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 20 | 4.98% |
| 14 Dec 2023 | 40.77 | 40.77 | 40.77 | 40.77 | 10 | 5.00% |
| 12 Dec 2023 | 38.83 | 38.83 | 38.83 | 38.83 | 30 | 4.97% |
| 04 Dec 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 10 | 0.00% |
| 28 Nov 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 20 | 0.00% |
| 20 Nov 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 20 | 0.00% |
| 13 Nov 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 247 | 5.00% |
| 30 Oct 2023 | 35.23 | 35.23 | 35.23 | 35.23 | 348 | 0.00% |
| 23 Oct 2023 | 35.23 | 35.23 | 35.23 | 35.23 | 326 | 0.00% |
| 16 Oct 2023 | 35.23 | 35.23 | 35.23 | 35.23 | 40 | 0.00% |
| 09 Oct 2023 | 35.23 | 35.23 | 35.23 | 35.23 | 534 | 4.98% |
| 25 Sep 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 10 | 0.00% |
| 04 Sep 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 20 | 0.00% |
| 28 Aug 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 180 | 0.00% |
| 21 Aug 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 161 | 0.00% |
| 14 Aug 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 13 | 4.97% |
| 07 Aug 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 5 | 0.00% |
| 31 Jul 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 40 | 0.00% |
| 24 Jul 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 180 | 0.00% |
| 17 Jul 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 30 | 0.00% |
| 10 Jul 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 60 | 4.99% |
| 03 Jul 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 10 | 0.00% |
| 19 Jun 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 198 | 0.00% |
| 12 Jun 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 20 | 5.00% |
| 05 Jun 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 0.00% |
| 29 May 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 0.00% |
| 22 May 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 13 | 0.00% |
| 08 May 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 2.87% |
| 02 May 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 10 | 0.00% |
| 24 Apr 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 10 | 0.00% |
| 17 Apr 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 208 | 0.00% |
| 10 Apr 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 10 | 0.00% |
| 03 Apr 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 5 | 4.99% |
| 06 Mar 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 30 | 0.00% |
| 06 Feb 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 2398 | 0.00% |
| 16 Jan 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 30 | 4.88% |
| 26 Dec 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 10 | 0.00% |
| 19 Dec 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 205 | 0.00% |
| 12 Dec 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 29 | 0.00% |
| 28 Nov 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 52 | 0.00% |
| 14 Nov 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 70 | 4.92% |
| 07 Nov 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 31 | 0.00% |
| 31 Oct 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 13 | 0.00% |
| 10 Oct 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 10 | 0.00% |
| 03 Oct 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 70 | 0.00% |
| 26 Sep 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 40 | 0.00% |
| 19 Sep 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 21 | 4.95% |
| 12 Sep 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 40 | 0.00% |
| 05 Sep 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 20 | 0.00% |
| 08 Aug 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 2470 | 4.97% |
| 25 Jul 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 10 | 0.00% |
| 11 Jul 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 10 | 4.98% |
| 27 Jun 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 6300 | 0.00% |
| 13 Jun 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 119 | 4.98% |
| 30 May 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 1760 | 0.00% |
| 23 May 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 2995 | 0.00% |
| 09 May 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 2690 | 0.00% |
| 02 May 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 1010 | -0.05% |
| 25 Apr 2022 | 20.11 | 20.11 | 20.11 | 20.11 | 120 | 0.00% |
| 18 Apr 2022 | 20.11 | 20.11 | 20.11 | 20.11 | 10 | 4.96% |
| 11 Apr 2022 | 19.16 | 19.16 | 19.16 | 19.16 | 2670 | 4.99% |
| 08 Apr 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | 4.95% |
| 07 Apr 2022 | 17.39 | 17.39 | 17.39 | 17.39 | 5 | 4.95% |
| 06 Apr 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 4559 | 4.94% |
| 05 Apr 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 3111 | 4.99% |
| 04 Apr 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 50 | 4.95% |
| 01 Apr 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 50 | 4.98% |
| 31 Mar 2022 | 13.65 | 13.10 | 13.65 | 13.10 | 37212 | 5.00% |
| 28 Mar 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 142 | 1.09% |
| 23 Mar 2022 | 12.86 | 12.30 | 12.86 | 12.30 | 5 | 4.98% |
| 22 Mar 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 10 | 2.08% |
| 16 Mar 2022 | 12.00 | 12.60 | 12.60 | 12.00 | 515 | -4.76% |
| 07 Mar 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 50 | -4.91% |
| 04 Mar 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 50 | -4.68% |
| 24 Feb 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 200 | -4.79% |
| 23 Feb 2022 | 14.60 | 14.00 | 14.60 | 14.00 | 975 | 4.29% |
| 22 Feb 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 4.87% |
| 21 Feb 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 20 | -1.11% |
| 18 Feb 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | -3.57% |
| 17 Feb 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -3.45% |
| 14 Feb 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 1418 | -4.92% |
| 07 Feb 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 19 | -4.69% |
| 31 Jan 2022 | 16.00 | 16.00 | 16.60 | 16.00 | 416 | -4.19% |
| 24 Jan 2022 | 16.70 | 17.50 | 17.50 | 16.70 | 231 | -4.57% |
| 17 Jan 2022 | 17.50 | 17.80 | 17.80 | 17.50 | 1052 | -4.89% |
| 10 Jan 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 1 | -2.13% |
| 03 Jan 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 250 | 2.34% |
| 31 Dec 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 10 | 4.97% |
| 30 Dec 2021 | 17.50 | 18.00 | 18.00 | 17.50 | 30 | 0.00% |
| 29 Dec 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | 0.00% |
| 28 Dec 2021 | 17.50 | 16.63 | 17.50 | 16.63 | 93 | 0.00% |
| 27 Dec 2021 | 17.50 | 17.50 | 17.97 | 17.50 | 1194 | 2.22% |
| 24 Dec 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 152 | 4.97% |
| 23 Dec 2021 | 16.31 | 16.31 | 16.31 | 16.31 | 153 | 4.95% |
| 22 Dec 2021 | 15.54 | 15.54 | 15.54 | 15.50 | 1310 | 5.00% |
| 17 Dec 2021 | 14.80 | 14.15 | 14.80 | 14.15 | 40 | 4.96% |
| 16 Dec 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 10 | 3.60% |
| 15 Dec 2021 | 13.61 | 13.60 | 13.61 | 13.60 | 98 | 0.07% |
| 14 Dec 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 140 | 4.62% |
| 13 Dec 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 150 | 4.84% |
| 10 Dec 2021 | 12.40 | 11.29 | 12.40 | 11.29 | 151 | 4.38% |
| 09 Dec 2021 | 11.88 | 13.00 | 13.00 | 11.88 | 30 | -4.96% |
| 08 Dec 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 52 | 0.00% |
| 25 Nov 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 50 | -4.58% |
| 24 Nov 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 10 | -4.73% |
| 23 Nov 2021 | 13.75 | 14.75 | 14.75 | 13.65 | 10 | -3.85% |
| 18 Nov 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 4.00% |
| 17 Nov 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 6 | 3.38% |
| 15 Nov 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 10 | -5.00% |
| 10 Nov 2021 | 14.00 | 14.00 | 14.05 | 14.00 | 280 | 0.00% |
| 09 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 141 | 0.00% |
| 08 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | -4.11% |
| 01 Nov 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 2064 | -4.89% |
| 25 Oct 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 25 | -4.66% |
| 18 Oct 2021 | 16.10 | 15.40 | 16.10 | 15.40 | 610 | -0.31% |
| 11 Oct 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 35 | -5.00% |
| 04 Oct 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 2228 | -4.82% |
| 27 Sep 2021 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | -5.00% |
| 20 Sep 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 777 | 4.97% |
| 17 Sep 2021 | 17.91 | 17.91 | 17.91 | 17.91 | 416 | 4.98% |
| 16 Sep 2021 | 17.06 | 17.06 | 17.06 | 17.00 | 1558 | 4.98% |
| 15 Sep 2021 | 16.25 | 16.20 | 16.25 | 16.20 | 30 | 4.97% |
| 14 Sep 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 30 | 4.95% |
| 09 Sep 2021 | 14.75 | 15.23 | 15.23 | 14.75 | 1845 | 1.65% |
| 08 Sep 2021 | 14.51 | 14.51 | 14.51 | 14.51 | 325 | 4.99% |
| 07 Sep 2021 | 13.82 | 13.80 | 13.82 | 13.80 | 751 | 4.94% |
| 06 Sep 2021 | 13.17 | 13.17 | 13.17 | 13.17 | 500 | 4.94% |
| 02 Sep 2021 | 12.55 | 12.50 | 12.55 | 12.50 | 51 | -0.40% |
| 30 Aug 2021 | 12.60 | 13.05 | 13.70 | 12.50 | 1130 | -3.45% |
| 27 Aug 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 1000 | 3.98% |
| 26 Aug 2021 | 12.55 | 12.76 | 12.76 | 12.55 | 39 | -1.65% |
| 25 Aug 2021 | 12.76 | 13.12 | 13.12 | 12.76 | 150 | 2.08% |
| 20 Aug 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | -1.96% |
| 17 Aug 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 317 | -1.85% |
| 16 Aug 2021 | 12.99 | 13.25 | 13.89 | 12.75 | 2009 | -1.81% |
| 13 Aug 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 10 | 5.00% |
| 12 Aug 2021 | 12.60 | 13.00 | 13.65 | 12.60 | 3303 | -3.08% |
| 10 Aug 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 10 | 0.00% |
| 09 Aug 2021 | 13.00 | 13.10 | 13.12 | 12.65 | 1099 | 4.00% |
| 06 Aug 2021 | 12.50 | 13.50 | 13.50 | 12.35 | 1926 | -3.55% |
| 05 Aug 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 100 | 4.94% |
| 04 Aug 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 5 | 0.00% |
| 03 Aug 2021 | 12.35 | 12.96 | 13.00 | 12.35 | 505 | -4.71% |
| 02 Aug 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 188 | 4.94% |
| 30 Jul 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 120 | 4.66% |
| 29 Jul 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 60 | -1.67% |
| 28 Jul 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 240 | -2.44% |
| 27 Jul 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 50 | 0.82% |
| 26 Jul 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 10 | 0.00% |
| 23 Jul 2021 | 12.20 | 12.25 | 12.25 | 12.20 | 200 | -4.31% |
| 22 Jul 2021 | 12.75 | 12.15 | 12.90 | 12.00 | 524 | 3.66% |
| 20 Jul 2021 | 12.30 | 12.05 | 12.45 | 11.85 | 522 | -1.20% |
| 19 Jul 2021 | 12.45 | 12.50 | 12.50 | 12.40 | 701 | -4.23% |
| 16 Jul 2021 | 13.00 | 12.55 | 13.00 | 12.55 | 20 | 2.36% |
| 15 Jul 2021 | 12.70 | 12.75 | 13.70 | 12.40 | 510 | -2.68% |
| 13 Jul 2021 | 13.05 | 13.50 | 13.50 | 13.05 | 110 | -3.33% |
| 12 Jul 2021 | 13.50 | 13.55 | 13.55 | 13.50 | 160 | -3.23% |
| 09 Jul 2021 | 13.95 | 14.00 | 14.00 | 13.90 | 351 | -3.79% |
| 07 Jul 2021 | 14.50 | 14.60 | 14.60 | 14.50 | 311 | -3.01% |
| 06 Jul 2021 | 14.95 | 15.35 | 15.35 | 14.95 | 393 | -2.61% |
| 05 Jul 2021 | 15.35 | 15.45 | 15.45 | 15.35 | 306 | -1.92% |
| 02 Jul 2021 | 15.65 | 15.70 | 15.70 | 15.65 | 131 | 0.00% |
| 01 Jul 2021 | 15.65 | 15.60 | 15.65 | 15.60 | 470 | -0.70% |
| 30 Jun 2021 | 15.76 | 15.80 | 15.80 | 15.76 | 550 | -0.88% |
| 29 Jun 2021 | 15.90 | 15.95 | 15.95 | 15.90 | 60 | -0.87% |
| 28 Jun 2021 | 16.04 | 16.04 | 16.04 | 15.95 | 111 | -1.29% |
| 25 Jun 2021 | 16.25 | 15.50 | 16.40 | 15.50 | 751 | 2.85% |
| 24 Jun 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 425 | 4.98% |
| 23 Jun 2021 | 15.05 | 15.00 | 15.40 | 15.00 | 360 | 2.59% |
| 22 Jun 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 48 | 4.94% |
| 21 Jun 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 240 | 4.95% |
| 18 Jun 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 30 | 4.96% |
| 17 Jun 2021 | 12.69 | 12.20 | 12.69 | 12.20 | 120 | 4.96% |
| 16 Jun 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 661 | 4.95% |
| 15 Jun 2021 | 11.52 | 11.52 | 11.52 | 11.15 | 1061 | 4.92% |
| 14 Jun 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 330 | 4.97% |
| 11 Jun 2021 | 10.46 | 10.20 | 10.47 | 10.20 | 195 | 3.26% |
| 10 Jun 2021 | 10.13 | 10.29 | 10.29 | 10.00 | 821 | 3.37% |
| 09 Jun 2021 | 9.80 | 9.55 | 9.96 | 9.55 | 727 | 3.27% |
| 08 Jun 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 108 | 4.98% |
| 07 Jun 2021 | 9.04 | 8.86 | 9.30 | 8.86 | 1149 | 2.03% |
| 04 Jun 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 100 | 1.96% |
| 03 Jun 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 237 | 2.00% |
| 02 Jun 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 371 | 1.91% |
| 01 Jun 2021 | 8.36 | 8.36 | 8.36 | 8.36 | 750 | 1.95% |
| 31 May 2021 | 8.20 | 8.10 | 8.20 | 8.10 | 387 | 1.99% |
| 28 May 2021 | 8.04 | 8.04 | 8.04 | 8.04 | 2200 | 1.90% |
| 27 May 2021 | 7.89 | 7.89 | 7.89 | 7.75 | 5093 | 1.94% |
| 26 May 2021 | 7.74 | 7.89 | 7.89 | 7.74 | 228 | -1.90% |
| 25 May 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 19 | -1.99% |
| 24 May 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 13 | -1.95% |
| 21 May 2021 | 8.21 | 8.21 | 8.53 | 8.21 | 442 | -1.91% |
| 20 May 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 210 | -1.99% |
| 19 May 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 72 | -1.95% |
| 18 May 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 212 | -1.91% |
| 17 May 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 51 | -1.99% |
| 14 May 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 100 | -1.95% |
| 12 May 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 200 | -1.91% |
| 11 May 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 110 | -1.98% |
| 10 May 2021 | 9.61 | 9.61 | 9.79 | 9.61 | 662 | -1.94% |
| 07 May 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 201 | -1.90% |
| 06 May 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 100 | -1.96% |
| 05 May 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 200 | -1.92% |
| 04 May 2021 | 10.39 | 10.60 | 10.60 | 10.39 | 325 | -1.98% |
| 03 May 2021 | 10.60 | 10.71 | 10.71 | 10.60 | 253 | 0.95% |
| 30 Apr 2021 | 10.50 | 10.30 | 10.50 | 10.30 | 260 | 1.94% |
| 29 Apr 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 150 | 4.67% |
| 28 Apr 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 212 | 4.90% |
| 27 Apr 2021 | 9.38 | 9.00 | 9.38 | 8.50 | 1404 | 4.92% |
| 26 Apr 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 260 | 4.93% |
| 23 Apr 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 3660 | 4.93% |
| 22 Apr 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 25 | 4.91% |
| 20 Apr 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 25 | 4.88% |
| 19 Apr 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 50 | 4.98% |
| 16 Apr 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 52 | 4.93% |
| 15 Apr 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 50 | 4.85% |
| 13 Apr 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 49200 | 4.93% |
| 12 Apr 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 60 | 5.00% |
| 09 Apr 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 10 | 4.88% |
| 30 Mar 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 1600 | 1.84% |
| 26 Mar 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 1100 | 1.88% |
| 22 Mar 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 247 | 1.91% |
| 19 Mar 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 25 | 1.95% |
| 18 Mar 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 12 | 1.79% |
| 17 Mar 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 102 | 1.82% |
| 16 Mar 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 25 | 1.85% |
| 12 Mar 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 10 | 1.89% |
| 10 Mar 2021 | 4.77 | 4.77 | 4.77 | 4.75 | 1665 | 1.92% |
| 09 Mar 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 25 | 1.96% |
| 08 Mar 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 68 | 2.00% |
| 05 Mar 2021 | 4.50 | 4.51 | 4.51 | 4.50 | 1310 | 1.58% |
| 04 Mar 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 315 | 1.84% |
| 02 Mar 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 25 | 1.87% |
| 01 Mar 2021 | 4.27 | 4.11 | 4.27 | 4.11 | 141 | 1.91% |
| 26 Feb 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 10 | 1.95% |
| 25 Feb 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 956 | 1.99% |
| 24 Feb 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 85 | 1.51% |
| 23 Feb 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 25 | 1.79% |
| 19 Feb 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 10 | 1.83% |
| 18 Feb 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 250 | 1.86% |
| 17 Feb 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 25 | 1.90% |
| 16 Feb 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 437 | 1.93% |
| 12 Feb 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 20 | 1.97% |
| 11 Feb 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 25 | 1.72% |
| 10 Feb 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 1 | 1.75% |
| 09 Feb 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 1 | 1.78% |
| 08 Feb 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 1.81% |
| 05 Feb 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 10 | 1.85% |
| 04 Feb 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 1.88% |
| 03 Feb 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 130 | 1.92% |
| 29 Jan 2021 | 3.13 | 3.07 | 3.13 | 3.07 | 25 | 1.95% |
| 28 Jan 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 5 | 1.99% |
| 25 Jan 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 10 | 1.69% |
| 22 Jan 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 1000 | 4.96% |
| 21 Jan 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 10 | 4.83% |
| 20 Jan 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 9 | 4.67% |
| 19 Jan 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 10 | 4.90% |
| 18 Jan 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 6 | 4.70% |
| 14 Jan 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 5 | 4.93% |
| 13 Jan 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 20 | 4.69% |
| 12 Jan 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 13 | 4.93% |
| 11 Jan 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 10 | 4.64% |
| 08 Jan 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 6 | 4.86% |
| 07 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 10 | 4.52% |
| 06 Jan 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 5 | 4.73% |
| 05 Jan 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 160 | 4.97% |
| 31 Dec 2020 | 1.61 | 1.61 | 1.61 | 1.61 | 260 | 4.55% |
