Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 131.20 | 131.05 | 133.95 | 130.00 | 1406 | 0.69% |
| 19 Dec 2025 | 130.30 | 131.00 | 133.55 | 129.00 | 2520 | -1.70% |
| 18 Dec 2025 | 132.55 | 129.95 | 135.00 | 129.45 | 356 | 2.04% |
| 17 Dec 2025 | 129.90 | 132.10 | 141.00 | 128.00 | 1713 | -4.20% |
| 16 Dec 2025 | 135.60 | 137.00 | 137.95 | 131.05 | 2023 | -2.41% |
| 15 Dec 2025 | 138.95 | 139.10 | 139.10 | 132.70 | 2985 | 4.71% |
| 12 Dec 2025 | 132.70 | 135.00 | 135.00 | 130.60 | 3930 | 1.53% |
| 11 Dec 2025 | 130.70 | 137.90 | 137.90 | 130.00 | 9912 | -5.26% |
| 10 Dec 2025 | 137.95 | 138.95 | 138.95 | 134.50 | 60 | -0.76% |
| 09 Dec 2025 | 139.00 | 138.15 | 139.00 | 137.00 | 223 | 2.39% |
| 08 Dec 2025 | 135.75 | 143.95 | 143.95 | 130.30 | 1172 | -4.37% |
| 05 Dec 2025 | 141.95 | 143.50 | 143.50 | 140.10 | 763 | 2.83% |
| 04 Dec 2025 | 138.05 | 143.50 | 143.50 | 138.05 | 108 | -3.36% |
| 03 Dec 2025 | 142.85 | 144.90 | 144.90 | 142.00 | 324 | -0.76% |
| 02 Dec 2025 | 143.95 | 143.00 | 144.45 | 142.05 | 535 | 0.21% |
| 01 Dec 2025 | 143.65 | 147.00 | 147.00 | 142.50 | 1731 | 1.45% |
| 28 Nov 2025 | 141.60 | 137.90 | 142.05 | 137.90 | 1190 | 4.12% |
| 27 Nov 2025 | 136.00 | 134.00 | 136.75 | 134.00 | 913 | 0.04% |
| 26 Nov 2025 | 135.95 | 136.10 | 137.35 | 132.40 | 955 | -0.04% |
| 25 Nov 2025 | 136.00 | 137.70 | 137.70 | 130.25 | 987 | 1.34% |
| 24 Nov 2025 | 134.20 | 139.65 | 139.65 | 134.10 | 2269 | -4.48% |
| 21 Nov 2025 | 140.50 | 141.05 | 144.00 | 133.15 | 10730 | 0.25% |
| 20 Nov 2025 | 140.15 | 146.70 | 146.70 | 139.40 | 4920 | -4.46% |
| 19 Nov 2025 | 146.70 | 147.00 | 148.00 | 146.50 | 37 | -0.10% |
| 18 Nov 2025 | 146.85 | 146.00 | 146.85 | 144.00 | 752 | -0.03% |
| 17 Nov 2025 | 146.90 | 146.00 | 149.00 | 140.10 | 2572 | 1.07% |
| 14 Nov 2025 | 145.35 | 150.00 | 150.00 | 145.20 | 1302 | -3.07% |
| 13 Nov 2025 | 149.95 | 152.00 | 152.00 | 146.00 | 1507 | 0.64% |
| 12 Nov 2025 | 149.00 | 146.20 | 149.00 | 146.20 | 240 | 0.20% |
| 11 Nov 2025 | 148.70 | 146.00 | 149.00 | 146.00 | 2062 | -0.20% |
| 10 Nov 2025 | 149.00 | 149.00 | 149.00 | 144.05 | 634 | 0.00% |
| 07 Nov 2025 | 149.00 | 150.00 | 150.00 | 146.25 | 629 | -1.62% |
| 06 Nov 2025 | 151.45 | 152.50 | 153.85 | 148.00 | 1150 | 1.34% |
| 04 Nov 2025 | 149.45 | 148.00 | 151.45 | 147.00 | 2646 | -1.32% |
| 03 Nov 2025 | 151.45 | 148.00 | 153.95 | 148.00 | 503 | 1.00% |
| 31 Oct 2025 | 149.95 | 148.00 | 152.80 | 145.05 | 388 | 1.32% |
| 30 Oct 2025 | 148.00 | 148.00 | 150.35 | 147.00 | 1747 | -0.24% |
| 29 Oct 2025 | 148.35 | 149.95 | 149.95 | 147.00 | 249 | -1.00% |
| 28 Oct 2025 | 149.85 | 148.65 | 149.85 | 147.00 | 662 | 1.83% |
| 27 Oct 2025 | 147.15 | 153.45 | 153.45 | 146.05 | 3882 | -1.41% |
| 24 Oct 2025 | 149.25 | 153.50 | 153.50 | 145.00 | 5822 | 0.17% |
| 23 Oct 2025 | 149.00 | 146.50 | 153.00 | 146.50 | 1581 | 1.36% |
| 21 Oct 2025 | 147.00 | 147.00 | 147.00 | 145.50 | 756 | 0.27% |
| 20 Oct 2025 | 146.60 | 150.65 | 150.65 | 145.00 | 2873 | -2.69% |
| 17 Oct 2025 | 150.65 | 151.95 | 152.75 | 150.15 | 424 | 0.43% |
| 16 Oct 2025 | 150.00 | 149.00 | 154.65 | 149.00 | 1438 | 0.40% |
| 15 Oct 2025 | 149.40 | 149.25 | 150.00 | 149.10 | 1965 | -0.40% |
| 14 Oct 2025 | 150.00 | 150.20 | 150.20 | 147.00 | 3375 | -0.07% |
| 13 Oct 2025 | 150.10 | 149.55 | 152.80 | 148.30 | 1677 | 0.54% |
| 10 Oct 2025 | 149.30 | 151.00 | 153.00 | 149.30 | 1601 | -1.58% |
| 09 Oct 2025 | 151.70 | 151.95 | 152.00 | 148.30 | 1960 | -0.07% |
| 08 Oct 2025 | 151.80 | 154.30 | 154.30 | 150.60 | 2128 | -3.22% |
| 07 Oct 2025 | 156.85 | 155.00 | 157.60 | 151.00 | 12643 | -1.29% |
| 06 Oct 2025 | 158.90 | 164.95 | 164.95 | 155.00 | 2736 | -2.25% |
| 03 Oct 2025 | 162.55 | 160.00 | 162.95 | 155.05 | 307 | 2.81% |
| 01 Oct 2025 | 158.10 | 156.20 | 163.45 | 156.10 | 495 | -2.98% |
| 30 Sep 2025 | 162.95 | 167.00 | 167.00 | 162.00 | 471 | 0.00% |
| 29 Sep 2025 | 162.95 | 160.00 | 164.40 | 160.00 | 1364 | 1.91% |
| 26 Sep 2025 | 159.90 | 163.00 | 163.50 | 156.60 | 1697 | 1.43% |
| 25 Sep 2025 | 157.65 | 160.00 | 162.00 | 156.05 | 2688 | -1.41% |
| 24 Sep 2025 | 159.90 | 160.90 | 164.40 | 159.50 | 2624 | -1.81% |
| 23 Sep 2025 | 162.85 | 170.00 | 170.00 | 157.00 | 8493 | -1.21% |
| 22 Sep 2025 | 164.85 | 167.00 | 173.80 | 164.35 | 2145 | -2.05% |
| 19 Sep 2025 | 168.30 | 162.50 | 173.95 | 162.50 | 922 | 1.29% |
| 18 Sep 2025 | 166.15 | 171.95 | 172.35 | 165.10 | 11420 | -2.01% |
| 17 Sep 2025 | 169.55 | 168.25 | 171.30 | 165.00 | 3359 | 2.79% |
| 16 Sep 2025 | 164.95 | 163.90 | 164.95 | 157.55 | 2072 | 5.00% |
| 15 Sep 2025 | 157.10 | 160.00 | 164.40 | 156.00 | 4008 | -3.29% |
| 12 Sep 2025 | 162.45 | 166.95 | 166.95 | 159.75 | 12329 | -3.39% |
| 11 Sep 2025 | 168.15 | 175.00 | 175.00 | 168.15 | 11216 | -5.00% |
| 10 Sep 2025 | 177.00 | 177.00 | 179.85 | 177.00 | 531 | -0.31% |
| 09 Sep 2025 | 177.55 | 181.55 | 185.50 | 176.00 | 1065 | -3.87% |
| 08 Sep 2025 | 184.70 | 187.80 | 187.80 | 181.00 | 273 | -0.27% |
| 05 Sep 2025 | 185.20 | 194.00 | 194.00 | 178.10 | 756 | -2.06% |
| 04 Sep 2025 | 189.10 | 187.00 | 190.00 | 182.00 | 741 | 3.00% |
| 03 Sep 2025 | 183.60 | 186.50 | 194.50 | 182.00 | 1155 | -0.22% |
| 02 Sep 2025 | 184.00 | 177.30 | 186.00 | 177.05 | 394 | 1.27% |
| 01 Sep 2025 | 181.70 | 189.80 | 189.80 | 180.00 | 1662 | 2.02% |
| 29 Aug 2025 | 178.10 | 183.20 | 187.40 | 177.00 | 2269 | -2.70% |
| 28 Aug 2025 | 183.05 | 186.65 | 197.40 | 182.00 | 3698 | -2.22% |
| 26 Aug 2025 | 187.20 | 193.15 | 193.15 | 187.00 | 1358 | -3.08% |
| 25 Aug 2025 | 193.15 | 199.90 | 206.50 | 183.65 | 27739 | -1.63% |
| 22 Aug 2025 | 196.35 | 176.70 | 200.00 | 170.35 | 26876 | 14.56% |
| 21 Aug 2025 | 171.40 | 164.90 | 173.40 | 158.50 | 22043 | 8.17% |
| 20 Aug 2025 | 158.45 | 158.95 | 161.90 | 157.60 | 2523 | 0.57% |
| 19 Aug 2025 | 157.55 | 155.60 | 158.95 | 154.05 | 1086 | 3.14% |
| 18 Aug 2025 | 152.75 | 160.00 | 160.00 | 152.55 | 1399 | -2.92% |
| 14 Aug 2025 | 157.35 | 158.05 | 163.40 | 156.20 | 11766 | 0.70% |
| 13 Aug 2025 | 156.25 | 163.50 | 163.50 | 155.20 | 12109 | -4.43% |
| 12 Aug 2025 | 163.50 | 168.40 | 168.40 | 162.05 | 979 | -0.97% |
| 11 Aug 2025 | 165.10 | 159.45 | 173.95 | 156.00 | 17168 | 5.77% |
| 08 Aug 2025 | 156.10 | 156.10 | 159.00 | 149.10 | 34823 | 4.62% |
| 07 Aug 2025 | 149.20 | 146.00 | 159.00 | 136.00 | 9402 | 5.44% |
| 06 Aug 2025 | 141.50 | 142.95 | 142.95 | 137.00 | 479 | -0.70% |
| 05 Aug 2025 | 142.50 | 144.00 | 144.00 | 140.25 | 733 | 0.99% |
| 04 Aug 2025 | 141.10 | 140.00 | 145.50 | 140.00 | 569 | 0.43% |
| 01 Aug 2025 | 140.50 | 149.00 | 149.00 | 140.00 | 1300 | -1.71% |
| 31 Jul 2025 | 142.95 | 148.00 | 148.00 | 140.05 | 730 | 1.60% |
| 30 Jul 2025 | 140.70 | 149.00 | 149.00 | 140.00 | 498 | -2.76% |
| 29 Jul 2025 | 144.70 | 146.90 | 146.90 | 141.00 | 981 | 1.33% |
| 28 Jul 2025 | 142.80 | 148.90 | 148.90 | 142.00 | 4048 | -0.80% |
| 25 Jul 2025 | 143.95 | 146.95 | 146.95 | 142.50 | 2005 | -1.44% |
| 24 Jul 2025 | 146.05 | 146.35 | 148.85 | 143.05 | 2097 | -2.01% |
| 23 Jul 2025 | 149.05 | 151.90 | 151.90 | 144.55 | 3862 | 2.72% |
| 22 Jul 2025 | 145.10 | 153.90 | 153.90 | 145.00 | 2827 | 0.62% |
| 21 Jul 2025 | 144.20 | 145.00 | 149.70 | 141.05 | 1602 | -1.77% |
| 18 Jul 2025 | 146.80 | 150.90 | 150.90 | 145.50 | 1555 | -0.81% |
| 17 Jul 2025 | 148.00 | 148.10 | 152.45 | 145.45 | 778 | 0.61% |
| 16 Jul 2025 | 147.10 | 149.50 | 149.50 | 145.05 | 1802 | 0.58% |
| 15 Jul 2025 | 146.25 | 147.60 | 148.30 | 143.60 | 1276 | 0.97% |
| 14 Jul 2025 | 144.85 | 147.00 | 147.00 | 143.00 | 890 | 0.03% |
| 11 Jul 2025 | 144.80 | 147.00 | 147.00 | 142.10 | 578 | 0.84% |
| 10 Jul 2025 | 143.60 | 148.40 | 148.40 | 137.55 | 1590 | -0.73% |
| 09 Jul 2025 | 144.65 | 148.00 | 148.00 | 143.00 | 2288 | -0.75% |
| 08 Jul 2025 | 145.75 | 148.20 | 148.20 | 143.50 | 1469 | -1.52% |
| 07 Jul 2025 | 148.00 | 148.75 | 148.75 | 145.05 | 1254 | 0.71% |
| 04 Jul 2025 | 146.95 | 149.50 | 149.50 | 146.50 | 442 | 0.00% |
| 03 Jul 2025 | 146.95 | 148.75 | 148.75 | 141.30 | 1351 | 0.82% |
| 02 Jul 2025 | 145.75 | 152.40 | 152.40 | 145.00 | 1974 | -2.15% |
| 01 Jul 2025 | 148.95 | 151.00 | 151.00 | 146.20 | 2015 | 0.00% |
| 30 Jun 2025 | 148.95 | 146.10 | 152.70 | 146.05 | 1062 | -0.53% |
| 27 Jun 2025 | 149.75 | 150.90 | 150.90 | 145.40 | 1139 | 1.05% |
| 26 Jun 2025 | 148.20 | 150.00 | 150.00 | 145.25 | 626 | -0.44% |
| 25 Jun 2025 | 148.85 | 148.00 | 148.85 | 147.10 | 36 | 1.26% |
| 24 Jun 2025 | 147.00 | 144.60 | 147.50 | 144.55 | 4446 | 2.69% |
| 23 Jun 2025 | 143.15 | 150.95 | 150.95 | 142.10 | 2548 | -1.04% |
| 20 Jun 2025 | 144.65 | 147.85 | 147.85 | 143.00 | 903 | -1.40% |
| 19 Jun 2025 | 146.70 | 147.95 | 150.65 | 137.00 | 4258 | -1.54% |
| 18 Jun 2025 | 149.00 | 149.90 | 149.95 | 146.00 | 1303 | 0.40% |
| 17 Jun 2025 | 148.40 | 144.35 | 151.95 | 144.35 | 859 | 2.81% |
| 16 Jun 2025 | 144.35 | 150.95 | 150.95 | 143.05 | 581 | -2.43% |
| 13 Jun 2025 | 147.95 | 146.10 | 148.20 | 146.05 | 1414 | -0.30% |
| 12 Jun 2025 | 148.40 | 150.00 | 150.00 | 146.00 | 1161 | -0.67% |
| 11 Jun 2025 | 149.40 | 150.10 | 151.35 | 149.00 | 1023 | -1.55% |
| 10 Jun 2025 | 151.75 | 150.00 | 151.75 | 149.00 | 1000 | 2.02% |
| 09 Jun 2025 | 148.75 | 150.95 | 152.80 | 148.55 | 4373 | -1.46% |
| 06 Jun 2025 | 150.95 | 150.00 | 151.85 | 149.50 | 486 | 0.40% |
| 05 Jun 2025 | 150.35 | 152.00 | 153.00 | 148.50 | 2681 | 0.20% |
| 04 Jun 2025 | 150.05 | 151.55 | 151.55 | 148.00 | 2270 | 3.41% |
| 03 Jun 2025 | 145.10 | 154.00 | 154.00 | 140.10 | 1408 | -2.12% |
| 02 Jun 2025 | 148.25 | 151.00 | 151.00 | 146.60 | 1340 | -1.43% |
| 30 May 2025 | 150.40 | 159.00 | 159.00 | 146.00 | 15558 | -4.99% |
| 29 May 2025 | 158.30 | 160.50 | 163.10 | 155.00 | 8065 | 0.22% |
| 28 May 2025 | 157.95 | 160.90 | 160.90 | 155.00 | 2038 | 0.10% |
| 27 May 2025 | 157.80 | 160.90 | 160.90 | 154.05 | 2944 | 1.94% |
| 26 May 2025 | 154.80 | 158.00 | 161.00 | 150.25 | 925 | -0.67% |
| 23 May 2025 | 155.85 | 159.75 | 159.75 | 153.00 | 1699 | 1.90% |
| 22 May 2025 | 152.95 | 150.10 | 155.85 | 150.10 | 3124 | -2.58% |
| 21 May 2025 | 157.00 | 153.30 | 158.00 | 153.30 | 690 | 1.23% |
| 20 May 2025 | 155.10 | 154.35 | 159.75 | 154.35 | 1691 | -0.42% |
| 19 May 2025 | 155.75 | 157.50 | 160.00 | 155.30 | 2988 | -0.73% |
| 16 May 2025 | 156.90 | 154.90 | 161.80 | 149.00 | 15655 | 5.91% |
| 15 May 2025 | 148.15 | 150.00 | 150.00 | 146.55 | 6728 | 1.26% |
| 14 May 2025 | 146.30 | 147.10 | 158.90 | 145.00 | 3676 | -0.54% |
| 13 May 2025 | 147.10 | 148.50 | 149.95 | 144.00 | 8318 | -1.24% |
| 12 May 2025 | 148.95 | 142.20 | 151.95 | 142.15 | 1533 | 4.78% |
| 09 May 2025 | 142.15 | 145.00 | 147.90 | 140.00 | 1291 | -2.94% |
| 08 May 2025 | 146.45 | 154.95 | 154.95 | 145.70 | 744 | 0.31% |
| 07 May 2025 | 146.00 | 149.25 | 149.25 | 146.00 | 539 | -0.14% |
| 06 May 2025 | 146.20 | 153.00 | 153.00 | 146.00 | 515 | -0.71% |
| 05 May 2025 | 147.25 | 148.05 | 151.00 | 145.35 | 1861 | -1.04% |
| 02 May 2025 | 148.80 | 149.00 | 151.45 | 146.15 | 763 | -0.67% |
| 30 Apr 2025 | 149.80 | 152.00 | 158.50 | 149.00 | 2046 | -0.99% |
| 29 Apr 2025 | 151.30 | 160.00 | 161.70 | 151.05 | 12738 | -3.04% |
| 28 Apr 2025 | 156.05 | 155.00 | 160.80 | 150.05 | 611 | -0.38% |
| 25 Apr 2025 | 156.65 | 166.50 | 166.50 | 156.20 | 1313 | -4.42% |
| 24 Apr 2025 | 163.90 | 162.95 | 166.90 | 158.25 | 3577 | 2.66% |
| 23 Apr 2025 | 159.65 | 158.40 | 161.50 | 157.10 | 1336 | 0.92% |
| 22 Apr 2025 | 158.20 | 159.00 | 161.80 | 157.15 | 3116 | -0.25% |
| 21 Apr 2025 | 158.60 | 158.90 | 161.65 | 155.00 | 1558 | 1.47% |
| 17 Apr 2025 | 156.30 | 158.90 | 158.90 | 152.10 | 232 | 1.92% |
| 16 Apr 2025 | 153.35 | 152.40 | 158.90 | 152.00 | 1659 | -1.13% |
| 15 Apr 2025 | 155.10 | 153.70 | 158.00 | 153.10 | 777 | 2.01% |
| 11 Apr 2025 | 152.05 | 153.20 | 163.25 | 152.00 | 1311 | 1.30% |
| 09 Apr 2025 | 150.10 | 150.00 | 155.80 | 150.00 | 1510 | -2.63% |
| 08 Apr 2025 | 154.15 | 158.45 | 158.45 | 152.50 | 394 | 4.97% |
| 07 Apr 2025 | 146.85 | 148.00 | 148.00 | 143.25 | 923 | -4.30% |
| 04 Apr 2025 | 153.45 | 152.05 | 154.85 | 150.00 | 497 | -0.13% |
| 03 Apr 2025 | 153.65 | 159.40 | 159.40 | 153.00 | 1258 | -0.84% |
| 02 Apr 2025 | 154.95 | 155.05 | 155.25 | 151.25 | 1416 | -0.06% |
| 01 Apr 2025 | 155.05 | 147.00 | 159.00 | 145.35 | 3100 | 4.52% |
| 28 Mar 2025 | 148.35 | 147.80 | 155.00 | 147.80 | 4080 | 0.37% |
| 27 Mar 2025 | 147.80 | 148.00 | 155.85 | 141.05 | 6410 | 0.24% |
| 26 Mar 2025 | 147.45 | 150.00 | 152.85 | 146.60 | 5598 | -3.88% |
| 25 Mar 2025 | 153.40 | 168.70 | 168.70 | 149.00 | 8937 | -5.40% |
| 24 Mar 2025 | 162.15 | 168.95 | 168.95 | 161.00 | 2499 | -2.85% |
| 21 Mar 2025 | 166.90 | 167.55 | 169.00 | 163.25 | 877 | 2.24% |
| 20 Mar 2025 | 163.25 | 161.25 | 174.00 | 155.00 | 3818 | 3.16% |
| 19 Mar 2025 | 158.25 | 161.00 | 161.00 | 155.50 | 1759 | 2.29% |
| 18 Mar 2025 | 154.70 | 151.75 | 158.90 | 150.15 | 2154 | 1.94% |
| 17 Mar 2025 | 151.75 | 154.25 | 154.70 | 151.35 | 2040 | -1.62% |
| 13 Mar 2025 | 154.25 | 164.45 | 164.45 | 152.55 | 3910 | 0.85% |
| 12 Mar 2025 | 152.95 | 159.55 | 159.55 | 150.40 | 512 | -0.84% |
| 11 Mar 2025 | 154.25 | 151.95 | 161.00 | 151.95 | 3066 | 2.70% |
| 10 Mar 2025 | 150.20 | 157.10 | 159.00 | 150.00 | 3102 | -4.18% |
| 07 Mar 2025 | 156.75 | 153.20 | 157.00 | 151.50 | 1468 | 2.59% |
| 06 Mar 2025 | 152.80 | 160.00 | 160.00 | 152.80 | 2556 | 1.36% |
| 05 Mar 2025 | 150.75 | 155.00 | 158.00 | 150.50 | 2192 | 2.17% |
| 04 Mar 2025 | 147.55 | 146.95 | 155.85 | 141.30 | 5194 | 6.57% |
| 03 Mar 2025 | 138.45 | 164.00 | 164.00 | 136.00 | 3291 | -7.45% |
| 28 Feb 2025 | 149.60 | 154.25 | 155.75 | 147.05 | 431 | -4.74% |
| 27 Feb 2025 | 157.05 | 155.30 | 157.10 | 152.25 | 448 | -0.95% |
| 25 Feb 2025 | 158.55 | 165.80 | 165.80 | 152.30 | 9220 | 3.39% |
| 24 Feb 2025 | 153.35 | 155.80 | 155.80 | 150.00 | 2432 | 2.85% |
| 21 Feb 2025 | 149.10 | 153.00 | 158.70 | 146.00 | 544 | -1.65% |
| 20 Feb 2025 | 151.60 | 160.00 | 160.00 | 151.00 | 8250 | -2.79% |
| 19 Feb 2025 | 155.95 | 160.00 | 160.00 | 150.00 | 204 | 2.77% |
| 18 Feb 2025 | 151.75 | 155.25 | 155.25 | 146.55 | 4138 | -4.41% |
| 17 Feb 2025 | 158.75 | 152.25 | 160.90 | 145.60 | 1860 | 1.76% |
| 14 Feb 2025 | 156.00 | 157.25 | 157.25 | 151.25 | 215 | -0.92% |
| 13 Feb 2025 | 157.45 | 160.00 | 168.80 | 155.00 | 500 | 0.61% |
| 12 Feb 2025 | 156.50 | 160.10 | 160.10 | 152.00 | 3191 | -2.25% |
| 11 Feb 2025 | 160.10 | 169.50 | 173.45 | 159.00 | 897 | -5.60% |
| 10 Feb 2025 | 169.60 | 174.00 | 174.00 | 165.10 | 970 | -0.24% |
| 07 Feb 2025 | 170.00 | 173.00 | 173.40 | 169.95 | 2042 | -0.99% |
| 06 Feb 2025 | 171.70 | 175.10 | 179.95 | 166.00 | 1288 | 0.35% |
| 05 Feb 2025 | 171.10 | 179.90 | 187.95 | 171.00 | 758 | 1.09% |
| 04 Feb 2025 | 169.25 | 169.00 | 172.90 | 168.15 | 1215 | 0.15% |
| 03 Feb 2025 | 169.00 | 173.85 | 173.85 | 160.25 | 274 | -1.17% |
| 01 Feb 2025 | 171.00 | 174.00 | 174.00 | 171.00 | 167 | 0.53% |
| 31 Jan 2025 | 170.10 | 172.50 | 172.50 | 168.10 | 1476 | 0.15% |
| 30 Jan 2025 | 169.85 | 173.90 | 173.90 | 165.65 | 1685 | 0.44% |
| 29 Jan 2025 | 169.10 | 162.00 | 169.95 | 162.00 | 713 | 4.38% |
| 28 Jan 2025 | 162.00 | 160.40 | 164.50 | 156.15 | 1525 | 0.50% |
| 27 Jan 2025 | 161.20 | 161.00 | 169.75 | 155.50 | 2130 | -1.80% |
| 24 Jan 2025 | 164.15 | 168.10 | 172.95 | 162.10 | 6959 | -1.88% |
| 23 Jan 2025 | 167.30 | 170.70 | 172.25 | 162.00 | 8357 | -1.99% |
| 22 Jan 2025 | 170.70 | 173.00 | 177.75 | 167.45 | 3509 | -3.56% |
| 21 Jan 2025 | 177.00 | 179.00 | 179.15 | 172.00 | 1989 | -0.65% |
| 20 Jan 2025 | 178.15 | 175.00 | 179.00 | 173.10 | 2553 | 1.80% |
| 17 Jan 2025 | 175.00 | 182.50 | 182.50 | 173.50 | 5325 | -2.18% |
| 16 Jan 2025 | 178.90 | 187.75 | 187.75 | 171.10 | 307 | 0.65% |
| 15 Jan 2025 | 177.75 | 187.85 | 187.85 | 173.00 | 88 | 0.42% |
| 14 Jan 2025 | 177.00 | 193.95 | 193.95 | 170.00 | 2239 | 4.49% |
| 13 Jan 2025 | 169.40 | 172.75 | 178.05 | 161.60 | 2006 | -3.64% |
| 10 Jan 2025 | 175.80 | 172.10 | 179.55 | 170.00 | 4696 | 1.30% |
| 09 Jan 2025 | 173.55 | 180.00 | 183.70 | 170.00 | 2432 | -3.21% |
| 08 Jan 2025 | 179.30 | 182.15 | 187.25 | 178.35 | 2301 | -1.48% |
| 07 Jan 2025 | 182.00 | 184.00 | 194.50 | 181.15 | 1694 | -0.63% |
| 06 Jan 2025 | 183.15 | 189.05 | 189.05 | 182.00 | 3780 | -4.91% |
| 03 Jan 2025 | 192.60 | 193.40 | 195.00 | 191.00 | 520 | 1.13% |
| 02 Jan 2025 | 190.45 | 193.00 | 194.90 | 190.00 | 1265 | -2.21% |
| 01 Jan 2025 | 194.75 | 189.95 | 195.00 | 189.95 | 897 | 2.53% |
| 31 Dec 2024 | 189.95 | 190.15 | 191.35 | 189.50 | 804 | 0.96% |
| 30 Dec 2024 | 188.15 | 191.50 | 191.50 | 183.10 | 1759 | -1.77% |
| 27 Dec 2024 | 191.55 | 190.35 | 194.75 | 190.20 | 2598 | 0.63% |
| 26 Dec 2024 | 190.35 | 194.45 | 194.45 | 189.10 | 613 | 0.03% |
| 24 Dec 2024 | 190.30 | 191.00 | 192.70 | 189.05 | 559 | -0.37% |
| 23 Dec 2024 | 191.00 | 190.50 | 194.85 | 188.00 | 3866 | -0.80% |
| 20 Dec 2024 | 192.55 | 194.20 | 197.00 | 191.00 | 1288 | -0.62% |
| 19 Dec 2024 | 193.75 | 196.00 | 199.70 | 193.00 | 2252 | -0.64% |
| 18 Dec 2024 | 195.00 | 197.55 | 200.00 | 194.40 | 2046 | -1.79% |
| 17 Dec 2024 | 198.55 | 197.00 | 204.30 | 197.00 | 3307 | -1.17% |
| 16 Dec 2024 | 200.90 | 197.15 | 202.95 | 192.20 | 6608 | -1.03% |
| 13 Dec 2024 | 203.00 | 201.05 | 203.00 | 201.00 | 482 | -0.05% |
| 12 Dec 2024 | 203.10 | 204.75 | 206.95 | 201.00 | 1625 | -0.90% |
| 11 Dec 2024 | 204.95 | 198.00 | 208.45 | 195.90 | 22303 | 3.51% |
| 10 Dec 2024 | 198.00 | 200.65 | 204.20 | 193.00 | 3548 | 0.66% |
| 09 Dec 2024 | 196.70 | 199.90 | 199.90 | 189.95 | 14742 | -0.10% |
| 06 Dec 2024 | 196.90 | 204.80 | 204.80 | 195.00 | 15014 | -1.45% |
| 05 Dec 2024 | 199.80 | 211.00 | 225.00 | 198.75 | 27328 | -6.18% |
| 04 Dec 2024 | 212.95 | 215.95 | 215.95 | 210.00 | 3599 | -1.39% |
| 03 Dec 2024 | 215.95 | 213.80 | 216.90 | 211.10 | 1019 | 0.54% |
| 02 Dec 2024 | 214.80 | 208.00 | 215.00 | 208.00 | 1277 | 3.22% |
| 29 Nov 2024 | 208.10 | 210.00 | 213.95 | 208.00 | 514 | -0.90% |
| 28 Nov 2024 | 210.00 | 215.80 | 215.80 | 210.00 | 47 | -0.02% |
| 27 Nov 2024 | 210.05 | 208.10 | 215.00 | 208.10 | 957 | 0.99% |
| 26 Nov 2024 | 208.00 | 208.30 | 208.30 | 208.00 | 510 | -1.35% |
| 25 Nov 2024 | 210.85 | 214.45 | 214.45 | 210.00 | 1166 | 3.28% |
| 22 Nov 2024 | 204.15 | 207.50 | 212.00 | 203.00 | 1144 | -2.18% |
| 21 Nov 2024 | 208.70 | 200.10 | 220.10 | 196.25 | 4928 | 1.83% |
| 19 Nov 2024 | 204.95 | 203.00 | 204.95 | 200.25 | 251 | 0.96% |
| 18 Nov 2024 | 203.00 | 219.00 | 219.00 | 196.65 | 3157 | -0.66% |
| 14 Nov 2024 | 204.35 | 211.50 | 211.50 | 202.00 | 595 | -3.33% |
| 13 Nov 2024 | 211.40 | 210.00 | 213.00 | 206.00 | 1569 | -1.08% |
| 12 Nov 2024 | 213.70 | 219.40 | 222.95 | 210.00 | 168 | 0.33% |
| 11 Nov 2024 | 213.00 | 218.20 | 218.20 | 210.00 | 370 | -2.23% |
| 08 Nov 2024 | 217.85 | 214.00 | 220.00 | 214.00 | 915 | 2.42% |
| 07 Nov 2024 | 212.70 | 209.85 | 216.05 | 209.85 | 1795 | 1.79% |
| 06 Nov 2024 | 208.95 | 207.45 | 209.95 | 204.55 | 1294 | 4.16% |
| 05 Nov 2024 | 200.60 | 207.00 | 207.00 | 198.00 | 374 | -0.64% |
| 04 Nov 2024 | 201.90 | 215.95 | 215.95 | 198.00 | 2722 | -3.07% |
| 01 Nov 2024 | 208.30 | 209.00 | 213.00 | 208.00 | 253 | -0.02% |
| 31 Oct 2024 | 208.35 | 205.25 | 208.40 | 205.25 | 145 | 1.51% |
| 30 Oct 2024 | 205.25 | 200.10 | 209.95 | 200.10 | 522 | 0.44% |
| 29 Oct 2024 | 204.35 | 209.95 | 209.95 | 202.00 | 1838 | -2.67% |
| 28 Oct 2024 | 209.95 | 202.55 | 211.00 | 202.55 | 468 | 3.65% |
| 25 Oct 2024 | 202.55 | 212.00 | 212.00 | 200.15 | 2074 | -4.91% |
| 24 Oct 2024 | 213.00 | 214.00 | 214.95 | 208.00 | 688 | -1.14% |
| 23 Oct 2024 | 215.45 | 208.55 | 215.80 | 208.55 | 674 | 0.56% |
| 22 Oct 2024 | 214.25 | 215.45 | 219.45 | 210.00 | 3326 | -0.56% |
| 21 Oct 2024 | 215.45 | 217.55 | 222.00 | 215.10 | 3231 | -0.94% |
| 18 Oct 2024 | 217.50 | 211.00 | 222.95 | 211.00 | 2785 | 3.57% |
| 17 Oct 2024 | 210.00 | 214.05 | 216.80 | 207.40 | 2013 | -1.87% |
| 16 Oct 2024 | 214.00 | 216.05 | 223.95 | 210.25 | 1540 | -0.95% |
| 15 Oct 2024 | 216.05 | 220.50 | 220.50 | 213.35 | 1218 | -2.02% |
| 14 Oct 2024 | 220.50 | 227.40 | 227.40 | 220.00 | 385 | -1.32% |
| 11 Oct 2024 | 223.45 | 220.05 | 227.65 | 218.95 | 1530 | 1.48% |
| 10 Oct 2024 | 220.20 | 224.00 | 229.85 | 218.00 | 1065 | -1.21% |
| 09 Oct 2024 | 222.90 | 220.00 | 226.95 | 211.05 | 3024 | 4.77% |
| 08 Oct 2024 | 212.75 | 215.70 | 215.70 | 205.00 | 2073 | 1.60% |
| 07 Oct 2024 | 209.40 | 206.10 | 226.45 | 200.10 | 3245 | -2.15% |
| 04 Oct 2024 | 214.00 | 215.00 | 219.45 | 211.10 | 785 | -0.47% |
| 03 Oct 2024 | 215.00 | 210.05 | 220.00 | 210.05 | 2967 | -2.27% |
| 01 Oct 2024 | 220.00 | 225.85 | 225.85 | 216.55 | 961 | 0.02% |
| 30 Sep 2024 | 219.95 | 229.00 | 229.20 | 215.00 | 1982 | -1.15% |
| 27 Sep 2024 | 222.50 | 222.25 | 225.00 | 222.25 | 657 | -2.07% |
| 26 Sep 2024 | 227.20 | 225.90 | 230.00 | 222.65 | 2705 | 0.58% |
| 25 Sep 2024 | 225.90 | 225.00 | 229.85 | 220.10 | 2059 | 0.31% |
| 24 Sep 2024 | 225.20 | 226.50 | 232.00 | 225.00 | 4507 | -1.92% |
| 23 Sep 2024 | 229.60 | 235.30 | 235.30 | 227.00 | 1416 | -1.40% |
| 20 Sep 2024 | 232.85 | 232.75 | 238.90 | 224.75 | 1370 | 3.26% |
| 19 Sep 2024 | 225.50 | 231.50 | 236.95 | 225.10 | 3937 | -2.49% |
| 18 Sep 2024 | 231.25 | 234.65 | 238.30 | 231.10 | 2815 | -1.41% |
| 17 Sep 2024 | 234.55 | 235.00 | 239.95 | 232.30 | 4450 | -0.66% |
| 16 Sep 2024 | 236.10 | 230.65 | 242.30 | 230.65 | 3931 | 0.49% |
| 13 Sep 2024 | 234.95 | 234.55 | 242.90 | 234.10 | 2083 | -0.99% |
| 12 Sep 2024 | 237.30 | 246.00 | 246.00 | 236.40 | 2623 | 0.17% |
| 11 Sep 2024 | 236.90 | 237.25 | 249.50 | 235.80 | 3293 | -3.48% |
| 10 Sep 2024 | 245.45 | 234.15 | 247.85 | 233.00 | 9059 | 4.20% |
| 09 Sep 2024 | 235.55 | 237.25 | 239.00 | 235.00 | 4861 | -0.74% |
| 06 Sep 2024 | 237.30 | 244.05 | 244.05 | 234.00 | 6938 | -0.82% |
| 05 Sep 2024 | 239.25 | 232.70 | 246.00 | 232.70 | 2147 | 0.76% |
| 04 Sep 2024 | 237.45 | 235.00 | 246.85 | 232.20 | 2111 | -0.50% |
| 03 Sep 2024 | 238.65 | 240.25 | 244.00 | 233.05 | 4938 | -2.39% |
| 02 Sep 2024 | 244.50 | 249.95 | 249.95 | 241.00 | 7766 | -1.25% |
| 30 Aug 2024 | 247.60 | 241.00 | 252.00 | 239.40 | 29966 | 2.82% |
| 29 Aug 2024 | 240.80 | 232.35 | 252.00 | 229.00 | 54826 | 3.64% |
| 28 Aug 2024 | 232.35 | 225.05 | 237.45 | 225.05 | 8972 | -0.62% |
| 27 Aug 2024 | 233.80 | 236.50 | 236.50 | 228.00 | 5545 | 0.06% |
| 26 Aug 2024 | 233.65 | 223.00 | 238.00 | 222.95 | 52990 | 7.08% |
| 23 Aug 2024 | 218.20 | 214.00 | 223.00 | 211.00 | 8083 | 1.87% |
| 22 Aug 2024 | 214.20 | 215.00 | 218.90 | 212.70 | 2368 | 0.73% |
| 21 Aug 2024 | 212.65 | 207.50 | 215.00 | 205.00 | 7046 | 4.34% |
| 20 Aug 2024 | 203.80 | 203.50 | 209.00 | 203.00 | 1627 | 0.02% |
| 19 Aug 2024 | 203.75 | 205.00 | 208.00 | 198.00 | 6051 | 0.27% |
| 16 Aug 2024 | 203.20 | 213.00 | 213.00 | 201.90 | 3920 | -1.29% |
| 14 Aug 2024 | 205.85 | 209.45 | 209.50 | 203.55 | 1671 | -0.10% |
| 13 Aug 2024 | 206.05 | 212.00 | 212.00 | 204.00 | 2854 | 1.05% |
| 12 Aug 2024 | 203.90 | 207.70 | 207.70 | 202.00 | 1569 | -2.14% |
| 09 Aug 2024 | 208.35 | 207.00 | 208.75 | 205.00 | 2723 | 1.19% |
| 08 Aug 2024 | 205.90 | 208.95 | 208.95 | 201.75 | 4391 | -0.34% |
| 07 Aug 2024 | 206.60 | 204.10 | 208.90 | 204.10 | 1368 | 1.60% |
| 06 Aug 2024 | 203.35 | 201.55 | 215.00 | 201.55 | 2992 | -1.00% |
| 05 Aug 2024 | 205.40 | 200.65 | 209.80 | 200.65 | 6842 | -3.25% |
| 02 Aug 2024 | 212.30 | 210.70 | 214.25 | 206.00 | 3184 | 0.76% |
| 01 Aug 2024 | 210.70 | 213.15 | 216.00 | 210.00 | 1800 | -0.92% |
| 31 Jul 2024 | 212.65 | 216.50 | 216.90 | 211.00 | 6518 | -1.78% |
| 30 Jul 2024 | 216.50 | 210.30 | 220.00 | 210.20 | 6917 | 1.98% |
| 29 Jul 2024 | 212.30 | 214.85 | 219.95 | 208.20 | 7257 | -1.19% |
| 26 Jul 2024 | 214.85 | 212.15 | 225.00 | 212.15 | 5668 | -0.65% |
| 25 Jul 2024 | 216.25 | 210.70 | 223.00 | 210.70 | 2523 | -1.44% |
| 24 Jul 2024 | 219.40 | 212.65 | 219.90 | 212.10 | 1311 | 3.17% |
| 23 Jul 2024 | 212.65 | 210.90 | 215.00 | 205.15 | 3046 | 1.31% |
| 22 Jul 2024 | 209.90 | 208.25 | 217.80 | 202.15 | 2891 | -0.83% |
| 19 Jul 2024 | 211.65 | 228.00 | 228.00 | 206.90 | 5329 | -2.06% |
| 18 Jul 2024 | 216.10 | 224.80 | 224.80 | 214.00 | 2585 | -1.93% |
| 16 Jul 2024 | 220.35 | 223.00 | 224.50 | 218.15 | 3084 | -1.21% |
| 15 Jul 2024 | 223.05 | 228.45 | 228.45 | 218.00 | 2920 | -0.20% |
| 12 Jul 2024 | 223.50 | 224.00 | 229.00 | 217.80 | 6342 | 1.54% |
| 11 Jul 2024 | 220.10 | 222.70 | 224.95 | 216.15 | 4783 | -1.10% |
| 10 Jul 2024 | 222.55 | 225.00 | 226.05 | 216.00 | 5141 | -1.59% |
| 09 Jul 2024 | 226.15 | 224.55 | 232.85 | 224.55 | 2279 | -1.11% |
| 08 Jul 2024 | 228.70 | 232.70 | 232.70 | 222.60 | 2028 | 1.69% |
| 05 Jul 2024 | 224.90 | 225.70 | 227.85 | 217.60 | 5889 | -0.77% |
| 04 Jul 2024 | 226.65 | 228.95 | 233.50 | 225.00 | 2994 | -1.00% |
| 03 Jul 2024 | 228.95 | 224.35 | 230.95 | 220.30 | 4171 | 2.05% |
| 02 Jul 2024 | 224.35 | 232.60 | 232.60 | 222.00 | 4664 | -1.60% |
| 01 Jul 2024 | 228.00 | 230.00 | 239.85 | 220.35 | 5938 | -0.35% |
| 28 Jun 2024 | 228.80 | 232.00 | 235.80 | 228.10 | 2509 | -1.38% |
| 27 Jun 2024 | 232.00 | 230.50 | 239.50 | 230.50 | 9331 | -0.62% |
| 26 Jun 2024 | 233.45 | 226.60 | 239.40 | 226.60 | 19241 | 0.45% |
| 25 Jun 2024 | 232.40 | 220.00 | 238.80 | 217.15 | 67485 | 7.37% |
| 24 Jun 2024 | 216.45 | 215.30 | 225.00 | 211.85 | 10144 | 2.56% |
| 21 Jun 2024 | 211.05 | 213.00 | 216.85 | 210.00 | 2459 | -0.68% |
| 20 Jun 2024 | 212.50 | 219.90 | 219.90 | 211.00 | 1583 | -0.26% |
| 19 Jun 2024 | 213.05 | 214.95 | 219.95 | 209.70 | 8187 | -0.33% |
| 18 Jun 2024 | 213.75 | 219.95 | 219.95 | 212.15 | 2204 | -0.09% |
| 14 Jun 2024 | 213.95 | 219.95 | 219.95 | 211.30 | 3860 | -0.19% |
| 13 Jun 2024 | 214.35 | 206.00 | 220.00 | 206.00 | 3830 | -0.12% |
| 12 Jun 2024 | 214.60 | 222.95 | 223.00 | 212.15 | 4228 | -1.87% |
| 11 Jun 2024 | 218.70 | 200.50 | 225.00 | 200.50 | 18477 | 7.00% |
| 10 Jun 2024 | 204.40 | 210.00 | 210.00 | 204.00 | 3258 | -0.07% |
| 07 Jun 2024 | 204.55 | 208.00 | 211.10 | 203.10 | 1284 | -0.99% |
| 06 Jun 2024 | 206.60 | 203.00 | 209.00 | 197.10 | 4168 | 3.48% |
| 05 Jun 2024 | 199.65 | 198.00 | 205.00 | 192.20 | 4599 | 0.55% |
| 04 Jun 2024 | 198.55 | 217.00 | 218.70 | 190.00 | 10666 | -8.01% |
| 03 Jun 2024 | 215.85 | 227.00 | 227.00 | 207.25 | 17114 | 0.14% |
| 31 May 2024 | 215.55 | 219.00 | 222.95 | 205.10 | 25021 | 9.69% |
| 30 May 2024 | 196.50 | 200.00 | 201.90 | 193.00 | 9099 | -1.60% |
| 29 May 2024 | 199.70 | 202.95 | 202.95 | 197.20 | 3284 | -1.24% |
| 28 May 2024 | 202.20 | 202.00 | 209.50 | 202.00 | 7105 | -1.89% |
| 27 May 2024 | 206.10 | 212.05 | 214.80 | 203.65 | 7625 | -2.97% |
| 24 May 2024 | 212.40 | 214.00 | 219.70 | 210.05 | 5020 | -0.72% |
| 23 May 2024 | 213.95 | 211.00 | 219.90 | 211.00 | 3923 | -1.59% |
| 22 May 2024 | 217.40 | 213.90 | 221.80 | 212.00 | 3646 | 1.64% |
| 21 May 2024 | 213.90 | 216.10 | 224.45 | 210.10 | 10752 | -4.30% |
| 18 May 2024 | 223.50 | 227.70 | 237.85 | 219.55 | 3958 | -1.74% |
| 17 May 2024 | 227.45 | 205.05 | 236.00 | 205.05 | 59137 | 12.27% |
| 16 May 2024 | 202.60 | 209.70 | 209.70 | 201.10 | 1703 | -1.72% |
| 15 May 2024 | 206.15 | 197.05 | 210.00 | 197.05 | 2076 | -0.19% |
| 14 May 2024 | 206.55 | 202.00 | 208.60 | 202.00 | 762 | 1.75% |
| 13 May 2024 | 203.00 | 209.00 | 209.00 | 199.00 | 1274 | -0.29% |
| 10 May 2024 | 203.60 | 196.05 | 205.00 | 196.05 | 2543 | 1.88% |
| 09 May 2024 | 199.85 | 206.00 | 208.70 | 192.25 | 2674 | -3.43% |
| 08 May 2024 | 206.95 | 207.00 | 210.90 | 205.10 | 1914 | 0.41% |
| 07 May 2024 | 206.10 | 212.00 | 212.00 | 201.20 | 2949 | -2.41% |
| 06 May 2024 | 211.20 | 216.75 | 220.25 | 209.55 | 3213 | -1.70% |
| 03 May 2024 | 214.85 | 217.05 | 223.00 | 214.80 | 2396 | -1.01% |
| 02 May 2024 | 217.05 | 219.55 | 219.55 | 211.35 | 5162 | -0.87% |
| 30 Apr 2024 | 218.95 | 206.20 | 234.70 | 205.20 | 36835 | 6.18% |
| 29 Apr 2024 | 206.20 | 206.60 | 210.65 | 205.00 | 1861 | -0.07% |
| 26 Apr 2024 | 206.35 | 208.00 | 214.95 | 205.20 | 9145 | -1.83% |
| 25 Apr 2024 | 210.20 | 214.40 | 214.40 | 208.60 | 3366 | -0.57% |
| 24 Apr 2024 | 211.40 | 214.40 | 214.40 | 208.00 | 11065 | 0.21% |
| 23 Apr 2024 | 210.95 | 208.90 | 212.80 | 205.00 | 13453 | 2.65% |
| 22 Apr 2024 | 205.50 | 206.05 | 206.40 | 200.60 | 8875 | 2.72% |
| 19 Apr 2024 | 200.05 | 200.90 | 203.90 | 196.70 | 3515 | -0.42% |
| 18 Apr 2024 | 200.90 | 205.00 | 205.00 | 200.00 | 3401 | -0.69% |
| 16 Apr 2024 | 202.30 | 198.95 | 206.00 | 198.70 | 5833 | 2.79% |
| 15 Apr 2024 | 196.80 | 200.80 | 200.80 | 195.00 | 4568 | -3.24% |
| 12 Apr 2024 | 203.40 | 195.60 | 205.00 | 195.60 | 3409 | 0.62% |
| 10 Apr 2024 | 202.15 | 205.75 | 205.75 | 197.60 | 3454 | 0.47% |
| 09 Apr 2024 | 201.20 | 199.30 | 206.80 | 199.25 | 3882 | 1.80% |
| 08 Apr 2024 | 197.65 | 200.75 | 204.95 | 196.50 | 1705 | -1.42% |
| 05 Apr 2024 | 200.50 | 195.00 | 214.50 | 195.00 | 10018 | 0.68% |
| 04 Apr 2024 | 199.15 | 202.10 | 205.00 | 195.00 | 1747 | -1.24% |
| 03 Apr 2024 | 201.65 | 195.00 | 203.70 | 195.00 | 2162 | 1.18% |
| 02 Apr 2024 | 199.30 | 203.00 | 204.80 | 196.60 | 4041 | -0.60% |
| 01 Apr 2024 | 200.50 | 184.00 | 209.00 | 184.00 | 15507 | 9.89% |
| 28 Mar 2024 | 182.45 | 181.35 | 186.25 | 181.35 | 3963 | 0.83% |
| 27 Mar 2024 | 180.95 | 183.00 | 194.00 | 180.00 | 9449 | 0.56% |
| 26 Mar 2024 | 179.95 | 181.00 | 183.95 | 178.00 | 5197 | -1.26% |
| 22 Mar 2024 | 182.25 | 185.00 | 189.95 | 181.70 | 1675 | -2.54% |
| 21 Mar 2024 | 187.00 | 178.00 | 188.90 | 178.00 | 1986 | 2.38% |
| 20 Mar 2024 | 182.65 | 182.00 | 185.00 | 178.10 | 1821 | 1.53% |
| 19 Mar 2024 | 179.90 | 187.00 | 187.00 | 177.05 | 885 | -2.12% |
| 18 Mar 2024 | 183.80 | 183.00 | 184.80 | 180.35 | 1361 | 1.04% |
| 15 Mar 2024 | 181.90 | 171.35 | 183.90 | 171.35 | 4653 | 2.59% |
| 14 Mar 2024 | 177.30 | 167.25 | 179.80 | 167.25 | 7363 | 2.87% |
| 13 Mar 2024 | 172.35 | 181.80 | 182.10 | 171.10 | 8989 | -5.59% |
| 12 Mar 2024 | 182.55 | 188.00 | 188.00 | 179.80 | 12796 | -4.15% |
| 11 Mar 2024 | 190.45 | 196.00 | 196.00 | 190.05 | 4102 | -1.91% |
| 07 Mar 2024 | 194.15 | 197.95 | 197.95 | 191.50 | 2369 | -0.03% |
| 06 Mar 2024 | 194.20 | 198.00 | 201.95 | 188.00 | 7281 | 0.36% |
| 05 Mar 2024 | 193.50 | 205.00 | 208.95 | 181.65 | 18660 | -5.89% |
| 04 Mar 2024 | 205.60 | 220.00 | 224.45 | 195.60 | 21599 | -6.20% |
| 02 Mar 2024 | 219.20 | 214.40 | 224.00 | 213.20 | 1291 | 2.24% |
| 01 Mar 2024 | 214.40 | 215.00 | 220.05 | 212.05 | 8171 | 0.00% |
| 29 Feb 2024 | 214.40 | 215.55 | 221.90 | 194.00 | 19409 | -2.72% |
| 28 Feb 2024 | 220.40 | 216.90 | 235.00 | 212.20 | 50971 | 0.18% |
| 27 Feb 2024 | 220.00 | 195.00 | 234.95 | 192.30 | 86287 | 11.14% |
| 26 Feb 2024 | 197.95 | 210.95 | 216.00 | 194.65 | 9577 | -3.46% |
| 23 Feb 2024 | 205.05 | 187.90 | 218.30 | 182.05 | 25336 | 12.70% |
| 22 Feb 2024 | 181.95 | 179.00 | 184.80 | 174.50 | 9277 | 3.70% |
| 21 Feb 2024 | 175.45 | 186.90 | 187.00 | 175.00 | 22894 | -4.44% |
| 20 Feb 2024 | 183.60 | 187.10 | 192.00 | 182.70 | 7841 | -2.39% |
| 19 Feb 2024 | 188.10 | 189.00 | 194.00 | 187.00 | 11249 | -3.09% |
| 16 Feb 2024 | 194.10 | 201.20 | 201.20 | 190.70 | 3052 | 0.31% |
| 15 Feb 2024 | 193.50 | 187.80 | 198.70 | 184.05 | 11181 | 5.05% |
| 14 Feb 2024 | 184.20 | 185.00 | 189.00 | 178.00 | 14924 | -0.81% |
| 13 Feb 2024 | 185.70 | 191.95 | 196.00 | 181.10 | 15119 | -3.26% |
| 12 Feb 2024 | 191.95 | 205.00 | 211.90 | 189.90 | 14411 | -9.20% |
| 09 Feb 2024 | 211.40 | 213.00 | 224.40 | 206.00 | 45642 | -10.31% |
| 08 Feb 2024 | 235.70 | 252.50 | 252.50 | 233.45 | 12901 | -3.82% |
| 07 Feb 2024 | 245.05 | 265.00 | 267.80 | 240.00 | 43987 | -2.93% |
| 06 Feb 2024 | 252.45 | 224.00 | 261.35 | 221.05 | 140798 | 15.91% |
| 05 Feb 2024 | 217.80 | 208.75 | 222.00 | 201.00 | 40234 | 7.93% |
| 02 Feb 2024 | 201.80 | 203.05 | 211.95 | 196.00 | 8797 | -0.81% |
| 01 Feb 2024 | 203.45 | 202.00 | 212.00 | 202.00 | 5478 | -0.49% |
| 31 Jan 2024 | 204.45 | 205.00 | 212.00 | 202.30 | 7532 | -1.37% |
| 30 Jan 2024 | 207.30 | 214.50 | 219.95 | 205.25 | 11827 | -1.45% |
| 29 Jan 2024 | 210.35 | 193.70 | 212.80 | 184.00 | 40087 | 13.52% |
| 25 Jan 2024 | 185.30 | 185.50 | 189.40 | 183.00 | 4937 | 1.53% |
| 24 Jan 2024 | 182.50 | 201.40 | 201.40 | 179.40 | 18412 | -5.29% |
| 23 Jan 2024 | 192.70 | 208.00 | 208.00 | 192.00 | 4944 | -5.19% |
| 20 Jan 2024 | 203.25 | 206.90 | 211.00 | 201.00 | 10527 | -1.69% |
| 19 Jan 2024 | 206.75 | 218.00 | 218.50 | 205.05 | 8829 | -0.84% |
| 18 Jan 2024 | 208.50 | 211.00 | 215.85 | 202.25 | 8413 | -0.97% |
| 17 Jan 2024 | 210.55 | 214.00 | 218.95 | 207.00 | 8113 | -0.35% |
| 16 Jan 2024 | 211.30 | 222.00 | 222.00 | 205.10 | 6060 | -3.12% |
| 15 Jan 2024 | 218.10 | 224.90 | 226.95 | 215.20 | 14677 | 1.35% |
| 12 Jan 2024 | 215.20 | 218.00 | 220.00 | 210.00 | 11878 | 0.96% |
| 11 Jan 2024 | 213.15 | 215.00 | 227.00 | 205.60 | 26005 | 1.89% |
| 10 Jan 2024 | 209.20 | 201.00 | 213.00 | 198.10 | 20335 | 3.36% |
| 09 Jan 2024 | 202.40 | 197.00 | 209.90 | 197.00 | 13236 | 1.86% |
| 08 Jan 2024 | 198.70 | 198.90 | 200.95 | 194.55 | 6419 | 1.25% |
| 05 Jan 2024 | 196.25 | 199.90 | 199.90 | 194.15 | 7977 | -0.56% |
| 04 Jan 2024 | 197.35 | 199.45 | 199.45 | 196.05 | 3419 | 0.15% |
| 03 Jan 2024 | 197.05 | 199.90 | 199.90 | 190.00 | 13620 | 0.15% |
| 02 Jan 2024 | 196.75 | 201.00 | 204.75 | 192.00 | 3351 | -1.40% |
| 01 Jan 2024 | 199.55 | 190.60 | 204.00 | 190.60 | 24676 | 3.53% |
| 29 Dec 2023 | 192.75 | 180.90 | 199.00 | 180.80 | 25879 | 4.70% |
| 28 Dec 2023 | 184.10 | 188.20 | 188.25 | 178.75 | 3300 | 2.22% |
| 27 Dec 2023 | 180.10 | 184.95 | 185.00 | 175.80 | 10521 | 0.87% |
| 26 Dec 2023 | 178.55 | 175.15 | 180.20 | 170.25 | 7309 | 1.94% |
| 22 Dec 2023 | 175.15 | 175.00 | 176.95 | 175.00 | 1608 | 1.45% |
| 21 Dec 2023 | 172.65 | 178.85 | 178.90 | 171.00 | 2779 | -1.37% |
| 20 Dec 2023 | 175.05 | 182.00 | 182.00 | 174.15 | 6551 | -1.05% |
| 19 Dec 2023 | 176.90 | 175.05 | 178.00 | 175.05 | 1175 | -0.81% |
| 18 Dec 2023 | 178.35 | 177.20 | 179.95 | 172.70 | 2251 | 0.37% |
| 15 Dec 2023 | 177.70 | 175.00 | 180.00 | 175.00 | 2285 | 0.45% |
| 14 Dec 2023 | 176.90 | 180.00 | 180.00 | 175.65 | 2982 | -0.34% |
| 13 Dec 2023 | 177.50 | 182.90 | 182.90 | 176.50 | 2656 | -2.79% |
| 12 Dec 2023 | 182.60 | 175.05 | 200.00 | 175.05 | 4910 | 4.82% |
| 11 Dec 2023 | 174.20 | 177.50 | 179.75 | 173.95 | 2842 | -1.86% |
| 08 Dec 2023 | 177.50 | 178.10 | 183.00 | 175.35 | 7163 | -2.77% |
| 07 Dec 2023 | 182.55 | 184.00 | 184.00 | 176.10 | 1644 | 0.00% |
| 06 Dec 2023 | 182.55 | 181.45 | 183.00 | 177.00 | 2459 | 3.25% |
| 05 Dec 2023 | 176.80 | 183.70 | 183.70 | 175.30 | 3040 | -0.45% |
| 04 Dec 2023 | 177.60 | 179.20 | 191.00 | 175.10 | 3700 | -0.89% |
| 01 Dec 2023 | 179.20 | 189.90 | 189.90 | 175.80 | 1791 | -0.99% |
| 30 Nov 2023 | 181.00 | 185.00 | 185.00 | 177.25 | 4124 | -0.17% |
| 29 Nov 2023 | 181.30 | 189.00 | 189.00 | 175.20 | 4667 | 0.55% |
| 28 Nov 2023 | 180.30 | 180.00 | 192.50 | 174.10 | 5289 | -0.88% |
| 24 Nov 2023 | 181.90 | 181.20 | 189.65 | 179.00 | 1178 | 0.19% |
| 23 Nov 2023 | 181.55 | 192.00 | 192.00 | 179.35 | 2409 | -1.33% |
| 22 Nov 2023 | 184.00 | 190.00 | 190.00 | 183.35 | 2744 | -2.88% |
| 21 Nov 2023 | 189.45 | 185.00 | 190.00 | 179.05 | 8133 | 3.38% |
| 20 Nov 2023 | 183.25 | 183.10 | 187.00 | 182.60 | 4898 | 0.41% |
| 17 Nov 2023 | 182.50 | 189.80 | 189.80 | 180.60 | 2424 | -1.80% |
| 16 Nov 2023 | 185.85 | 185.00 | 197.40 | 171.80 | 10673 | 2.71% |
| 15 Nov 2023 | 180.95 | 172.00 | 184.00 | 167.65 | 19426 | 7.48% |
| 13 Nov 2023 | 168.35 | 180.00 | 180.00 | 162.55 | 58304 | -8.03% |
| 12 Nov 2023 | 183.05 | 196.95 | 196.95 | 181.75 | 11207 | -4.59% |
| 10 Nov 2023 | 191.85 | 190.30 | 200.00 | 190.30 | 6202 | -3.08% |
| 09 Nov 2023 | 197.95 | 204.80 | 204.80 | 192.75 | 3402 | 0.35% |
| 08 Nov 2023 | 197.25 | 199.90 | 205.00 | 196.00 | 2152 | 0.59% |
| 07 Nov 2023 | 196.10 | 213.10 | 213.10 | 193.30 | 7553 | -1.08% |
| 06 Nov 2023 | 198.25 | 195.00 | 204.00 | 195.00 | 3719 | 1.38% |
| 03 Nov 2023 | 195.55 | 203.20 | 203.20 | 192.55 | 5446 | -1.31% |
| 02 Nov 2023 | 198.15 | 201.00 | 201.00 | 196.00 | 4625 | -0.30% |
| 01 Nov 2023 | 198.75 | 205.90 | 205.90 | 194.00 | 10279 | -0.75% |
| 31 Oct 2023 | 200.25 | 204.75 | 214.40 | 196.30 | 28717 | -0.07% |
| 30 Oct 2023 | 200.40 | 199.65 | 205.90 | 189.00 | 22203 | 3.30% |
| 27 Oct 2023 | 194.00 | 196.00 | 200.00 | 191.65 | 9136 | -1.05% |
| 26 Oct 2023 | 196.05 | 188.70 | 199.00 | 183.30 | 24935 | 1.58% |
| 25 Oct 2023 | 193.00 | 183.05 | 197.00 | 175.15 | 17531 | 6.13% |
| 23 Oct 2023 | 181.85 | 187.75 | 191.00 | 175.70 | 18010 | -5.90% |
| 20 Oct 2023 | 193.25 | 197.50 | 197.50 | 189.10 | 7955 | -0.18% |
| 19 Oct 2023 | 193.60 | 181.80 | 204.95 | 179.05 | 52021 | 8.10% |
| 18 Oct 2023 | 179.10 | 174.85 | 184.90 | 170.60 | 12106 | 2.40% |
| 17 Oct 2023 | 174.90 | 164.50 | 177.75 | 164.50 | 8037 | 5.52% |
| 16 Oct 2023 | 165.75 | 169.00 | 169.00 | 162.00 | 5761 | 0.24% |
| 13 Oct 2023 | 165.35 | 168.00 | 169.80 | 164.00 | 4729 | -1.58% |
| 12 Oct 2023 | 168.00 | 168.45 | 169.80 | 164.25 | 2910 | 0.27% |
| 11 Oct 2023 | 167.55 | 169.45 | 170.00 | 166.35 | 3792 | 0.90% |
| 10 Oct 2023 | 166.05 | 169.90 | 174.50 | 164.00 | 9376 | -1.01% |
| 09 Oct 2023 | 167.75 | 180.45 | 180.45 | 167.15 | 21389 | -7.75% |
| 06 Oct 2023 | 181.85 | 159.95 | 186.75 | 153.60 | 111308 | 16.83% |
| 05 Oct 2023 | 155.65 | 152.00 | 162.00 | 152.00 | 2950 | 0.61% |
| 04 Oct 2023 | 154.70 | 154.15 | 158.40 | 151.10 | 2937 | -0.29% |
| 03 Oct 2023 | 155.15 | 164.45 | 164.45 | 154.70 | 9333 | -3.36% |
| 29 Sep 2023 | 160.55 | 163.90 | 163.90 | 159.20 | 2313 | 0.69% |
| 28 Sep 2023 | 159.45 | 159.10 | 164.50 | 159.00 | 1794 | 0.22% |
| 27 Sep 2023 | 159.10 | 163.00 | 166.90 | 158.60 | 3037 | -2.39% |
| 26 Sep 2023 | 163.00 | 163.00 | 166.00 | 146.65 | 12455 | 1.78% |
| 25 Sep 2023 | 160.15 | 167.65 | 167.65 | 159.05 | 585 | 0.06% |
| 22 Sep 2023 | 160.05 | 162.00 | 162.00 | 159.40 | 2446 | -0.47% |
| 21 Sep 2023 | 160.80 | 161.00 | 162.00 | 158.80 | 2119 | -0.71% |
| 20 Sep 2023 | 161.95 | 158.20 | 165.70 | 158.20 | 1481 | -0.52% |
| 18 Sep 2023 | 162.80 | 157.25 | 167.00 | 157.25 | 2613 | 0.06% |
| 15 Sep 2023 | 162.70 | 159.00 | 164.70 | 159.00 | 829 | 0.09% |
| 14 Sep 2023 | 162.55 | 167.00 | 167.00 | 161.20 | 8381 | -2.66% |
| 13 Sep 2023 | 167.00 | 157.65 | 168.80 | 157.65 | 5027 | 3.05% |
| 12 Sep 2023 | 162.05 | 168.00 | 168.00 | 152.65 | 8388 | -3.60% |
| 11 Sep 2023 | 168.10 | 165.25 | 172.00 | 165.25 | 7482 | -0.97% |
| 08 Sep 2023 | 169.75 | 171.15 | 179.90 | 167.00 | 7783 | -2.05% |
| 07 Sep 2023 | 173.30 | 174.30 | 176.80 | 171.55 | 2569 | -0.40% |
| 06 Sep 2023 | 174.00 | 172.00 | 179.75 | 172.00 | 3306 | 2.05% |
| 05 Sep 2023 | 170.50 | 170.00 | 174.90 | 170.00 | 7318 | -1.33% |
| 04 Sep 2023 | 172.80 | 169.00 | 177.95 | 167.15 | 7584 | 2.16% |
| 01 Sep 2023 | 169.15 | 172.75 | 175.00 | 166.00 | 3037 | -0.35% |
| 31 Aug 2023 | 169.75 | 175.45 | 185.95 | 169.00 | 8590 | -3.25% |
| 30 Aug 2023 | 175.45 | 175.00 | 176.00 | 171.00 | 4702 | 3.02% |
| 29 Aug 2023 | 170.30 | 174.00 | 174.00 | 166.00 | 4016 | 1.37% |
| 28 Aug 2023 | 168.00 | 166.75 | 176.75 | 163.55 | 3084 | 0.84% |
| 25 Aug 2023 | 166.60 | 177.00 | 177.00 | 161.10 | 10813 | -2.12% |
| 24 Aug 2023 | 170.20 | 174.70 | 178.00 | 170.10 | 4603 | -1.02% |
| 23 Aug 2023 | 171.95 | 177.95 | 178.50 | 171.20 | 17084 | -1.88% |
| 22 Aug 2023 | 175.25 | 160.20 | 183.00 | 160.20 | 53340 | 9.98% |
| 21 Aug 2023 | 159.35 | 164.40 | 164.40 | 155.00 | 8578 | -1.45% |
| 18 Aug 2023 | 161.70 | 161.05 | 166.00 | 161.00 | 4693 | -1.28% |
| 17 Aug 2023 | 163.80 | 174.75 | 174.75 | 163.15 | 3785 | 0.09% |
| 16 Aug 2023 | 163.65 | 176.90 | 176.90 | 161.80 | 17705 | -7.28% |
| 14 Aug 2023 | 176.50 | 177.00 | 179.85 | 172.00 | 6996 | 1.85% |
| 11 Aug 2023 | 173.30 | 177.25 | 178.65 | 172.00 | 3289 | -2.23% |
| 10 Aug 2023 | 177.25 | 183.95 | 183.95 | 174.00 | 3693 | 0.34% |
| 09 Aug 2023 | 176.65 | 183.90 | 183.90 | 175.65 | 4340 | -3.47% |
| 08 Aug 2023 | 183.00 | 184.00 | 184.00 | 180.00 | 4469 | 2.23% |
| 07 Aug 2023 | 179.00 | 185.00 | 185.00 | 175.05 | 2553 | 0.48% |
| 04 Aug 2023 | 178.15 | 183.00 | 183.00 | 176.65 | 3152 | 0.37% |
| 03 Aug 2023 | 177.50 | 174.30 | 179.00 | 174.30 | 1642 | -0.98% |
| 02 Aug 2023 | 179.25 | 181.60 | 181.60 | 176.00 | 2076 | -0.77% |
| 01 Aug 2023 | 180.65 | 179.60 | 182.75 | 171.90 | 4653 | 3.11% |
| 31 Jul 2023 | 175.20 | 184.30 | 187.75 | 173.00 | 11750 | -4.94% |
| 28 Jul 2023 | 184.30 | 185.00 | 186.00 | 182.00 | 4642 | -0.16% |
| 27 Jul 2023 | 184.60 | 188.00 | 194.90 | 183.00 | 4763 | -2.48% |
| 26 Jul 2023 | 189.30 | 189.20 | 190.90 | 187.10 | 5268 | 1.97% |
| 25 Jul 2023 | 185.65 | 190.90 | 190.90 | 181.85 | 15098 | -1.43% |
| 24 Jul 2023 | 188.35 | 187.50 | 188.95 | 183.55 | 4041 | 0.94% |
| 21 Jul 2023 | 186.60 | 189.70 | 189.70 | 184.10 | 2175 | -1.63% |
| 20 Jul 2023 | 189.70 | 188.85 | 191.00 | 185.00 | 11796 | 3.52% |
| 19 Jul 2023 | 183.25 | 189.90 | 189.90 | 182.00 | 9680 | -0.43% |
| 18 Jul 2023 | 184.05 | 191.00 | 191.00 | 183.50 | 12147 | -1.15% |
| 17 Jul 2023 | 186.20 | 183.65 | 193.00 | 183.65 | 9632 | 1.67% |
| 14 Jul 2023 | 183.15 | 191.00 | 191.00 | 182.00 | 6674 | -2.06% |
| 13 Jul 2023 | 187.00 | 195.00 | 195.00 | 185.15 | 7650 | -1.14% |
| 12 Jul 2023 | 189.15 | 184.90 | 196.50 | 184.90 | 6460 | 0.24% |
| 11 Jul 2023 | 188.70 | 192.05 | 193.00 | 185.20 | 6723 | -1.07% |
| 10 Jul 2023 | 190.75 | 190.15 | 199.85 | 187.20 | 4517 | -1.27% |
| 07 Jul 2023 | 193.20 | 197.70 | 202.95 | 191.00 | 11143 | -1.55% |
| 06 Jul 2023 | 196.25 | 203.95 | 207.85 | 194.00 | 22913 | -0.68% |
| 05 Jul 2023 | 197.60 | 196.00 | 202.85 | 195.00 | 6365 | -0.55% |
| 04 Jul 2023 | 198.70 | 201.90 | 205.90 | 196.00 | 9122 | 0.40% |
| 03 Jul 2023 | 197.90 | 200.00 | 207.00 | 190.00 | 41586 | 3.50% |
| 30 Jun 2023 | 191.20 | 180.00 | 195.65 | 178.00 | 40140 | 5.34% |
| 28 Jun 2023 | 181.50 | 178.30 | 189.00 | 178.30 | 20976 | -0.14% |
| 27 Jun 2023 | 181.75 | 188.65 | 188.65 | 181.40 | 7130 | -1.68% |
| 26 Jun 2023 | 184.85 | 196.00 | 196.95 | 180.10 | 14692 | -0.35% |
| 23 Jun 2023 | 185.50 | 196.70 | 196.70 | 173.10 | 11405 | -3.84% |
| 22 Jun 2023 | 192.90 | 188.45 | 197.00 | 188.45 | 8035 | -0.21% |
| 21 Jun 2023 | 193.30 | 204.40 | 204.40 | 191.00 | 12124 | -3.28% |
| 20 Jun 2023 | 199.85 | 208.00 | 216.00 | 198.00 | 45533 | -3.92% |
| 19 Jun 2023 | 208.00 | 200.00 | 211.00 | 187.00 | 70265 | 6.45% |
| 16 Jun 2023 | 195.40 | 183.00 | 209.90 | 183.00 | 87498 | 4.72% |
| 15 Jun 2023 | 186.60 | 178.00 | 194.00 | 172.65 | 41946 | 7.00% |
| 14 Jun 2023 | 174.40 | 185.25 | 185.25 | 173.00 | 4687 | -2.02% |
| 13 Jun 2023 | 178.00 | 175.75 | 185.75 | 173.40 | 10155 | 1.28% |
| 12 Jun 2023 | 175.75 | 180.00 | 182.70 | 175.15 | 5674 | -2.82% |
| 09 Jun 2023 | 180.85 | 188.00 | 188.00 | 180.00 | 2861 | -1.77% |
| 08 Jun 2023 | 184.10 | 190.00 | 190.00 | 180.40 | 17213 | -2.00% |
| 07 Jun 2023 | 187.85 | 170.15 | 194.00 | 170.15 | 30180 | 8.05% |
| 06 Jun 2023 | 173.85 | 178.00 | 180.00 | 172.00 | 6556 | 0.26% |
| 05 Jun 2023 | 173.40 | 171.75 | 176.00 | 165.10 | 24148 | 6.45% |
| 02 Jun 2023 | 162.90 | 155.10 | 166.60 | 155.10 | 15251 | 2.20% |
| 01 Jun 2023 | 159.40 | 163.60 | 164.00 | 154.95 | 30063 | -2.92% |
| 31 May 2023 | 164.20 | 174.40 | 175.40 | 163.60 | 73735 | -9.66% |
| 30 May 2023 | 181.75 | 185.70 | 189.00 | 179.00 | 15762 | -2.13% |
| 29 May 2023 | 185.70 | 196.00 | 196.00 | 184.00 | 6528 | -3.43% |
| 26 May 2023 | 192.30 | 188.85 | 198.00 | 183.70 | 10225 | 4.94% |
| 25 May 2023 | 183.25 | 187.40 | 194.95 | 181.25 | 7085 | -3.04% |
| 24 May 2023 | 189.00 | 195.00 | 195.00 | 185.60 | 7618 | -1.36% |
| 23 May 2023 | 191.60 | 201.95 | 204.00 | 183.05 | 25593 | -3.65% |
| 22 May 2023 | 198.85 | 191.60 | 203.00 | 191.60 | 25577 | 3.78% |
| 19 May 2023 | 191.60 | 199.00 | 199.00 | 181.10 | 17594 | -3.45% |
| 18 May 2023 | 198.45 | 193.00 | 203.70 | 181.00 | 48705 | 4.86% |
| 17 May 2023 | 189.25 | 182.00 | 193.30 | 181.00 | 35615 | 4.96% |
| 16 May 2023 | 180.30 | 172.00 | 183.80 | 171.05 | 76668 | 3.35% |
| 15 May 2023 | 174.45 | 174.20 | 176.45 | 166.50 | 16357 | 3.35% |
| 12 May 2023 | 168.80 | 162.75 | 174.00 | 162.75 | 8272 | 1.32% |
| 11 May 2023 | 166.60 | 173.70 | 173.70 | 166.00 | 1194 | -1.24% |
| 10 May 2023 | 168.70 | 174.75 | 174.80 | 167.05 | 6168 | -0.97% |
| 09 May 2023 | 170.35 | 166.10 | 174.90 | 164.15 | 43151 | 2.56% |
| 08 May 2023 | 166.10 | 163.00 | 167.00 | 160.00 | 11138 | 2.40% |
| 05 May 2023 | 162.20 | 161.10 | 165.75 | 159.20 | 8778 | -1.07% |
| 04 May 2023 | 163.95 | 159.05 | 167.45 | 159.05 | 4811 | 0.58% |
| 03 May 2023 | 163.00 | 171.80 | 176.00 | 162.20 | 11317 | -2.60% |
| 02 May 2023 | 167.35 | 173.00 | 175.00 | 167.05 | 7777 | 0.30% |
| 28 Apr 2023 | 166.85 | 169.00 | 170.00 | 165.60 | 8641 | 0.79% |
| 27 Apr 2023 | 165.55 | 167.00 | 170.00 | 163.10 | 6579 | 1.41% |
| 26 Apr 2023 | 163.25 | 155.50 | 168.00 | 155.50 | 24392 | 2.35% |
| 25 Apr 2023 | 159.50 | 168.00 | 174.80 | 157.05 | 36436 | -7.75% |
| 24 Apr 2023 | 172.90 | 172.00 | 176.20 | 167.70 | 2513 | -0.26% |
| 21 Apr 2023 | 173.35 | 181.00 | 181.00 | 171.65 | 13502 | -3.43% |
| 20 Apr 2023 | 179.50 | 177.40 | 181.25 | 171.15 | 28314 | 2.13% |
| 19 Apr 2023 | 175.75 | 168.65 | 178.65 | 162.05 | 41047 | 5.65% |
| 18 Apr 2023 | 166.35 | 166.00 | 172.00 | 161.10 | 23900 | 0.94% |
| 17 Apr 2023 | 164.80 | 164.00 | 167.90 | 155.00 | 20324 | -0.84% |
| 13 Apr 2023 | 166.20 | 170.95 | 172.40 | 163.50 | 25729 | -1.83% |
| 12 Apr 2023 | 169.30 | 183.40 | 184.40 | 167.40 | 30999 | -6.41% |
| 11 Apr 2023 | 180.90 | 170.00 | 182.30 | 164.00 | 131566 | 9.21% |
| 10 Apr 2023 | 165.65 | 163.90 | 169.00 | 160.00 | 66064 | 3.79% |
| 06 Apr 2023 | 159.60 | 163.95 | 169.90 | 153.00 | 42856 | 2.74% |
| 05 Apr 2023 | 155.35 | 132.00 | 158.00 | 128.60 | 75291 | 17.64% |
| 03 Apr 2023 | 132.05 | 121.10 | 133.00 | 121.10 | 3112 | 7.36% |
| 31 Mar 2023 | 123.00 | 129.00 | 129.00 | 121.10 | 1176 | -1.87% |
| 29 Mar 2023 | 125.35 | 125.05 | 128.05 | 121.05 | 3358 | 0.28% |
| 28 Mar 2023 | 125.00 | 124.30 | 127.95 | 121.15 | 6363 | 0.85% |
| 27 Mar 2023 | 123.95 | 125.00 | 128.90 | 123.30 | 4572 | -0.44% |
| 24 Mar 2023 | 124.50 | 132.40 | 132.40 | 124.35 | 1373 | 0.12% |
| 23 Mar 2023 | 124.35 | 128.55 | 128.55 | 124.10 | 130 | -1.74% |
| 22 Mar 2023 | 126.55 | 128.80 | 128.80 | 125.35 | 577 | 1.08% |
| 21 Mar 2023 | 125.20 | 131.20 | 131.20 | 122.00 | 1162 | -1.38% |
| 20 Mar 2023 | 126.95 | 134.95 | 134.95 | 115.65 | 5756 | -2.83% |
| 17 Mar 2023 | 130.65 | 132.00 | 134.50 | 126.15 | 4525 | -0.11% |
| 16 Mar 2023 | 130.80 | 131.95 | 131.95 | 127.20 | 5160 | 1.51% |
| 15 Mar 2023 | 128.85 | 130.30 | 132.90 | 128.55 | 2511 | -0.12% |
| 14 Mar 2023 | 129.00 | 133.95 | 133.95 | 126.55 | 2695 | -1.86% |
| 13 Mar 2023 | 131.45 | 126.40 | 134.50 | 126.40 | 8777 | 0.19% |
| 10 Mar 2023 | 131.20 | 134.45 | 134.45 | 129.50 | 15617 | -0.34% |
| 09 Mar 2023 | 131.65 | 131.95 | 133.50 | 128.65 | 18885 | 0.80% |
| 08 Mar 2023 | 130.60 | 134.50 | 134.50 | 125.55 | 1441 | 2.47% |
| 06 Mar 2023 | 127.45 | 132.00 | 132.00 | 127.30 | 3888 | -1.05% |
| 03 Mar 2023 | 128.80 | 130.00 | 130.00 | 125.15 | 3345 | -0.73% |
| 02 Mar 2023 | 129.75 | 131.00 | 131.35 | 126.00 | 1822 | 1.72% |
| 01 Mar 2023 | 127.55 | 129.40 | 131.40 | 125.05 | 917 | -1.43% |
| 28 Feb 2023 | 129.40 | 127.95 | 130.90 | 125.00 | 1111 | 2.37% |
| 27 Feb 2023 | 126.40 | 132.35 | 132.35 | 125.05 | 8813 | -3.29% |
| 24 Feb 2023 | 130.70 | 135.00 | 138.85 | 129.10 | 7049 | -0.72% |
| 23 Feb 2023 | 131.65 | 129.50 | 132.00 | 125.30 | 5576 | 3.54% |
| 22 Feb 2023 | 127.15 | 134.00 | 134.00 | 125.50 | 15091 | -3.67% |
| 21 Feb 2023 | 132.00 | 126.70 | 135.00 | 124.60 | 41385 | 5.31% |
| 20 Feb 2023 | 125.35 | 127.70 | 127.70 | 122.30 | 6008 | 2.62% |
| 17 Feb 2023 | 122.15 | 121.00 | 128.70 | 118.30 | 4988 | -2.40% |
| 16 Feb 2023 | 125.15 | 129.00 | 129.00 | 121.25 | 8414 | -1.26% |
| 15 Feb 2023 | 126.75 | 127.80 | 132.00 | 120.15 | 27793 | 1.52% |
| 14 Feb 2023 | 124.85 | 122.00 | 126.15 | 119.35 | 25084 | 9.57% |
| 13 Feb 2023 | 113.95 | 114.00 | 119.00 | 113.00 | 6897 | 0.89% |
| 10 Feb 2023 | 112.95 | 111.10 | 121.70 | 111.10 | 2501 | -2.63% |
| 09 Feb 2023 | 116.00 | 115.20 | 116.00 | 115.20 | 425 | 0.04% |
| 08 Feb 2023 | 115.95 | 120.10 | 120.10 | 115.00 | 3596 | -0.22% |
| 07 Feb 2023 | 116.20 | 127.90 | 127.90 | 115.00 | 2644 | 1.75% |
| 06 Feb 2023 | 114.20 | 116.00 | 117.00 | 113.00 | 5227 | -2.06% |
| 03 Feb 2023 | 116.60 | 116.05 | 117.50 | 114.70 | 2964 | 0.47% |
| 02 Feb 2023 | 116.05 | 117.00 | 117.30 | 115.25 | 1650 | -0.34% |
| 01 Feb 2023 | 116.45 | 121.90 | 121.90 | 115.60 | 4579 | -0.51% |
| 31 Jan 2023 | 117.05 | 114.30 | 118.80 | 114.15 | 1257 | 1.34% |
| 30 Jan 2023 | 115.50 | 117.20 | 120.85 | 115.20 | 4566 | -3.55% |
| 27 Jan 2023 | 119.75 | 131.00 | 131.00 | 117.00 | 6025 | -3.15% |
| 25 Jan 2023 | 123.65 | 116.00 | 124.50 | 116.00 | 4667 | 4.13% |
| 24 Jan 2023 | 118.75 | 120.05 | 124.40 | 117.05 | 1429 | -2.46% |
| 23 Jan 2023 | 121.75 | 125.00 | 125.00 | 120.00 | 1379 | -2.60% |
| 20 Jan 2023 | 125.00 | 123.65 | 128.00 | 121.10 | 28545 | 3.14% |
| 19 Jan 2023 | 121.20 | 115.00 | 123.15 | 111.75 | 20199 | 7.26% |
| 18 Jan 2023 | 113.00 | 111.00 | 114.25 | 111.00 | 430 | 0.62% |
| 17 Jan 2023 | 112.30 | 112.05 | 114.75 | 111.60 | 1278 | 0.22% |
| 16 Jan 2023 | 112.05 | 115.85 | 115.90 | 111.15 | 3275 | -1.06% |
| 13 Jan 2023 | 113.25 | 114.00 | 114.70 | 113.00 | 3005 | 0.27% |
| 12 Jan 2023 | 112.95 | 117.50 | 118.00 | 112.70 | 6143 | -3.17% |
| 11 Jan 2023 | 116.65 | 117.65 | 117.65 | 111.45 | 5003 | 1.35% |
| 10 Jan 2023 | 115.10 | 122.90 | 122.90 | 115.00 | 4059 | -3.80% |
| 09 Jan 2023 | 119.65 | 115.85 | 123.80 | 111.20 | 12007 | 5.28% |
| 06 Jan 2023 | 113.65 | 115.85 | 116.40 | 111.15 | 2428 | -1.86% |
| 05 Jan 2023 | 115.80 | 118.00 | 118.00 | 114.10 | 663 | 0.39% |
| 04 Jan 2023 | 115.35 | 116.70 | 117.45 | 112.00 | 7796 | 1.36% |
| 03 Jan 2023 | 113.80 | 118.80 | 118.80 | 113.15 | 3861 | -1.77% |
| 02 Jan 2023 | 115.85 | 116.50 | 122.65 | 111.60 | 4604 | 0.61% |
| 30 Dec 2022 | 115.15 | 116.90 | 117.70 | 113.00 | 6290 | 1.05% |
| 29 Dec 2022 | 113.95 | 114.15 | 114.15 | 109.25 | 7331 | 2.66% |
| 28 Dec 2022 | 111.00 | 117.90 | 117.90 | 109.50 | 6242 | -4.10% |
| 27 Dec 2022 | 115.75 | 118.50 | 118.50 | 113.05 | 8255 | 1.62% |
| 26 Dec 2022 | 113.90 | 112.60 | 118.00 | 108.00 | 15922 | 10.15% |
| 23 Dec 2022 | 103.40 | 113.00 | 113.00 | 102.20 | 9748 | -9.10% |
| 22 Dec 2022 | 113.75 | 117.20 | 125.40 | 112.50 | 14196 | -6.34% |
| 21 Dec 2022 | 121.45 | 125.00 | 133.00 | 120.10 | 21427 | -3.00% |
| 20 Dec 2022 | 125.20 | 129.40 | 129.40 | 121.00 | 18109 | 0.40% |
| 19 Dec 2022 | 124.70 | 126.80 | 129.45 | 123.00 | 4337 | 0.20% |
| 16 Dec 2022 | 124.45 | 129.90 | 129.90 | 123.50 | 10860 | -2.39% |
| 15 Dec 2022 | 127.50 | 126.40 | 133.05 | 126.40 | 2148 | -1.96% |
| 14 Dec 2022 | 130.05 | 129.05 | 134.25 | 129.05 | 4473 | -0.88% |
| 13 Dec 2022 | 131.20 | 122.10 | 134.00 | 121.50 | 31449 | 4.67% |
| 12 Dec 2022 | 125.35 | 121.35 | 129.95 | 115.40 | 9108 | 3.30% |
| 09 Dec 2022 | 121.35 | 125.05 | 129.45 | 119.25 | 9893 | -4.67% |
| 08 Dec 2022 | 127.30 | 131.90 | 131.90 | 127.00 | 1534 | -1.81% |
| 07 Dec 2022 | 129.65 | 128.00 | 134.40 | 126.20 | 6571 | 0.50% |
| 06 Dec 2022 | 129.00 | 139.00 | 139.00 | 122.05 | 28950 | -3.01% |
| 05 Dec 2022 | 133.00 | 133.00 | 136.70 | 127.00 | 24582 | -1.48% |
| 02 Dec 2022 | 135.00 | 144.90 | 144.90 | 130.05 | 19440 | -3.85% |
| 01 Dec 2022 | 140.40 | 134.90 | 145.00 | 131.60 | 77483 | 8.50% |
| 30 Nov 2022 | 129.40 | 128.50 | 131.45 | 121.60 | 29920 | 5.20% |
| 29 Nov 2022 | 123.00 | 121.55 | 125.90 | 118.20 | 10832 | 0.33% |
| 28 Nov 2022 | 122.60 | 114.10 | 125.00 | 111.00 | 44292 | 7.50% |
| 25 Nov 2022 | 114.05 | 113.60 | 116.85 | 111.00 | 21572 | 3.78% |
| 24 Nov 2022 | 109.90 | 114.00 | 114.00 | 109.00 | 6044 | -1.12% |
| 23 Nov 2022 | 111.15 | 113.00 | 115.00 | 110.05 | 6282 | -0.94% |
| 22 Nov 2022 | 112.20 | 114.90 | 118.00 | 110.55 | 11194 | -3.65% |
| 21 Nov 2022 | 116.45 | 124.50 | 125.00 | 114.50 | 3895 | -5.17% |
| 18 Nov 2022 | 122.80 | 118.90 | 125.85 | 118.90 | 33729 | 6.69% |
| 17 Nov 2022 | 115.10 | 114.90 | 121.75 | 107.05 | 26089 | 4.64% |
| 16 Nov 2022 | 110.00 | 114.00 | 116.20 | 109.00 | 3273 | -1.79% |
| 15 Nov 2022 | 112.00 | 111.50 | 117.00 | 110.55 | 21754 | 4.48% |
| 14 Nov 2022 | 107.20 | 113.90 | 113.90 | 106.50 | 2713 | -1.33% |
| 11 Nov 2022 | 108.65 | 114.90 | 114.90 | 108.00 | 3854 | -0.37% |
| 10 Nov 2022 | 109.05 | 113.95 | 113.95 | 107.40 | 5292 | -4.30% |
| 09 Nov 2022 | 113.95 | 112.60 | 119.00 | 112.25 | 6479 | -2.23% |
| 07 Nov 2022 | 116.55 | 119.00 | 124.85 | 111.25 | 3427 | -1.77% |
| 04 Nov 2022 | 118.65 | 124.95 | 124.95 | 118.30 | 3631 | -0.13% |
| 03 Nov 2022 | 118.80 | 117.10 | 123.00 | 117.10 | 3272 | -0.92% |
| 02 Nov 2022 | 119.90 | 121.00 | 121.00 | 115.75 | 4930 | -0.87% |
| 01 Nov 2022 | 120.95 | 119.50 | 124.95 | 119.30 | 9950 | -1.71% |
| 31 Oct 2022 | 123.05 | 128.90 | 128.90 | 120.00 | 12885 | 0.04% |
| 28 Oct 2022 | 123.00 | 118.50 | 125.00 | 118.50 | 8490 | 3.58% |
| 27 Oct 2022 | 118.75 | 115.50 | 129.35 | 114.95 | 23026 | 2.86% |
| 25 Oct 2022 | 115.45 | 112.50 | 117.00 | 109.20 | 14379 | 3.45% |
| 24 Oct 2022 | 111.60 | 109.75 | 114.50 | 107.80 | 4871 | 1.64% |
| 21 Oct 2022 | 109.80 | 116.45 | 116.45 | 107.35 | 33670 | -6.07% |
| 20 Oct 2022 | 116.90 | 126.00 | 126.45 | 113.35 | 47549 | -7.92% |
| 19 Oct 2022 | 126.95 | 129.90 | 132.60 | 126.55 | 5668 | -2.27% |
| 18 Oct 2022 | 129.90 | 135.45 | 135.50 | 129.20 | 2254 | -1.81% |
| 17 Oct 2022 | 132.30 | 132.00 | 136.00 | 126.00 | 27285 | 1.46% |
| 14 Oct 2022 | 130.40 | 133.15 | 134.70 | 128.50 | 6462 | -0.50% |
| 13 Oct 2022 | 131.05 | 130.00 | 134.80 | 124.00 | 15564 | 1.16% |
| 12 Oct 2022 | 129.55 | 137.75 | 137.75 | 127.10 | 9922 | -2.59% |
| 11 Oct 2022 | 133.00 | 130.90 | 137.00 | 128.60 | 24985 | 4.31% |
| 10 Oct 2022 | 127.50 | 134.55 | 135.00 | 126.10 | 16416 | -4.39% |
| 07 Oct 2022 | 133.35 | 116.95 | 135.90 | 116.70 | 109678 | 15.45% |
| 06 Oct 2022 | 115.50 | 110.25 | 118.75 | 110.25 | 19566 | 3.26% |
| 04 Oct 2022 | 111.85 | 118.70 | 119.70 | 108.10 | 28899 | -1.50% |
| 03 Oct 2022 | 113.55 | 105.00 | 121.00 | 103.40 | 42147 | 9.87% |
| 30 Sep 2022 | 103.35 | 100.85 | 105.00 | 99.25 | 30629 | 0.29% |
| 29 Sep 2022 | 103.05 | 103.55 | 109.40 | 101.60 | 11339 | -2.92% |
| 28 Sep 2022 | 106.15 | 105.40 | 112.45 | 104.60 | 9601 | -3.46% |
| 27 Sep 2022 | 109.95 | 116.05 | 116.05 | 106.40 | 8207 | 1.71% |
| 26 Sep 2022 | 108.10 | 103.60 | 117.50 | 97.05 | 81010 | 8.32% |
| 23 Sep 2022 | 99.80 | 101.05 | 105.00 | 99.00 | 8644 | -3.57% |
| 22 Sep 2022 | 103.50 | 106.00 | 109.00 | 102.15 | 14699 | -2.08% |
| 21 Sep 2022 | 105.70 | 110.10 | 116.00 | 102.50 | 26056 | -4.65% |
| 20 Sep 2022 | 110.85 | 114.85 | 116.00 | 107.15 | 7663 | 0.32% |
| 19 Sep 2022 | 110.50 | 113.95 | 115.00 | 110.00 | 14436 | 0.45% |
| 16 Sep 2022 | 110.00 | 116.95 | 116.95 | 107.00 | 37876 | -2.61% |
| 15 Sep 2022 | 112.95 | 110.95 | 116.20 | 106.50 | 54117 | 6.76% |
| 14 Sep 2022 | 105.80 | 102.10 | 110.90 | 102.10 | 15711 | 0.09% |
| 13 Sep 2022 | 105.70 | 102.65 | 108.95 | 97.20 | 30587 | 6.50% |
| 12 Sep 2022 | 99.25 | 94.30 | 102.00 | 89.15 | 19991 | 7.36% |
| 09 Sep 2022 | 92.45 | 99.75 | 99.75 | 90.90 | 10386 | -4.54% |
| 08 Sep 2022 | 96.85 | 89.00 | 108.00 | 89.00 | 34346 | 7.61% |
| 07 Sep 2022 | 90.00 | 85.00 | 94.00 | 85.00 | 4024 | -0.99% |
| 06 Sep 2022 | 90.90 | 95.90 | 95.90 | 90.00 | 3193 | -2.52% |
| 05 Sep 2022 | 93.25 | 88.15 | 95.00 | 86.70 | 9604 | -0.05% |
| 02 Sep 2022 | 93.30 | 92.60 | 97.00 | 92.60 | 12678 | -0.37% |
| 01 Sep 2022 | 93.65 | 88.15 | 94.50 | 88.15 | 6968 | 3.71% |
| 30 Aug 2022 | 90.30 | 95.00 | 97.00 | 89.65 | 12377 | -4.85% |
| 29 Aug 2022 | 94.90 | 94.00 | 97.00 | 91.00 | 27120 | 3.60% |
| 26 Aug 2022 | 91.60 | 90.00 | 92.05 | 84.25 | 35687 | 4.75% |
| 25 Aug 2022 | 87.45 | 87.90 | 89.50 | 83.50 | 26779 | 1.51% |
| 24 Aug 2022 | 86.15 | 77.35 | 89.40 | 77.30 | 70351 | 8.78% |
| 23 Aug 2022 | 79.20 | 74.25 | 82.00 | 74.25 | 22698 | 7.83% |
| 22 Aug 2022 | 73.45 | 74.50 | 77.55 | 73.45 | 3116 | -0.74% |
| 19 Aug 2022 | 74.00 | 76.45 | 76.70 | 73.65 | 5576 | -2.50% |
| 18 Aug 2022 | 75.90 | 80.00 | 80.00 | 74.35 | 3251 | -1.17% |
| 17 Aug 2022 | 76.80 | 77.95 | 79.00 | 73.50 | 7312 | 6.15% |
| 16 Aug 2022 | 72.35 | 74.30 | 80.85 | 72.15 | 4502 | -2.62% |
| 12 Aug 2022 | 74.30 | 75.00 | 75.90 | 73.00 | 2938 | 3.05% |
| 11 Aug 2022 | 72.10 | 75.60 | 78.00 | 70.50 | 18772 | -7.68% |
| 10 Aug 2022 | 78.10 | 79.40 | 81.00 | 75.70 | 17545 | 0.32% |
| 08 Aug 2022 | 77.85 | 77.85 | 82.00 | 75.30 | 4372 | 2.03% |
| 05 Aug 2022 | 76.30 | 75.50 | 77.85 | 75.00 | 4524 | 1.06% |
| 04 Aug 2022 | 75.50 | 77.90 | 78.85 | 75.00 | 10266 | 0.94% |
| 03 Aug 2022 | 74.80 | 79.00 | 80.90 | 73.15 | 17780 | -2.41% |
| 02 Aug 2022 | 76.65 | 68.00 | 79.40 | 68.00 | 32300 | 12.72% |
| 01 Aug 2022 | 68.00 | 66.75 | 68.00 | 65.05 | 4491 | 5.26% |
| 29 Jul 2022 | 64.60 | 65.55 | 66.65 | 61.55 | 855 | 0.08% |
| 28 Jul 2022 | 64.55 | 63.70 | 67.85 | 63.70 | 1650 | -0.69% |
| 27 Jul 2022 | 65.00 | 65.85 | 65.85 | 63.50 | 1891 | 4.67% |
| 26 Jul 2022 | 62.10 | 61.60 | 63.00 | 61.45 | 845 | -2.97% |
| 25 Jul 2022 | 64.00 | 62.00 | 64.00 | 61.25 | 334 | 1.03% |
| 22 Jul 2022 | 63.35 | 65.00 | 65.00 | 63.35 | 31 | -2.99% |
| 21 Jul 2022 | 65.30 | 62.10 | 65.80 | 62.10 | 1089 | 3.49% |
| 20 Jul 2022 | 63.10 | 63.00 | 65.00 | 63.00 | 360 | 1.61% |
| 19 Jul 2022 | 62.10 | 66.15 | 66.15 | 61.05 | 740 | -2.20% |
| 18 Jul 2022 | 63.50 | 63.90 | 63.90 | 61.30 | 751 | -3.64% |
| 15 Jul 2022 | 65.90 | 64.45 | 65.95 | 64.45 | 10 | 1.38% |
| 14 Jul 2022 | 65.00 | 61.85 | 65.00 | 61.85 | 270 | 1.64% |
| 13 Jul 2022 | 63.95 | 63.95 | 63.95 | 61.80 | 312 | 0.00% |
| 12 Jul 2022 | 63.95 | 61.80 | 64.85 | 61.80 | 648 | 2.73% |
| 11 Jul 2022 | 62.25 | 68.90 | 68.90 | 61.80 | 7910 | -4.30% |
| 08 Jul 2022 | 65.05 | 66.35 | 68.95 | 62.00 | 1516 | 4.92% |
| 07 Jul 2022 | 62.00 | 64.00 | 64.00 | 60.10 | 1746 | -2.90% |
| 06 Jul 2022 | 63.85 | 59.05 | 66.70 | 59.05 | 589 | 8.13% |
| 05 Jul 2022 | 59.05 | 60.05 | 62.20 | 57.60 | 124 | -5.14% |
| 04 Jul 2022 | 62.25 | 62.00 | 62.95 | 59.40 | 137 | 1.22% |
| 01 Jul 2022 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | -2.07% |
| 30 Jun 2022 | 62.80 | 60.05 | 62.90 | 59.00 | 1205 | 5.46% |
| 29 Jun 2022 | 59.55 | 63.90 | 63.90 | 59.50 | 86 | -2.38% |
| 28 Jun 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 141 | -2.40% |
| 27 Jun 2022 | 62.50 | 60.80 | 64.90 | 60.80 | 94 | -2.19% |
| 24 Jun 2022 | 63.90 | 61.10 | 63.90 | 61.10 | 80 | 0.71% |
| 23 Jun 2022 | 63.45 | 60.40 | 64.40 | 60.40 | 179 | 5.40% |
| 22 Jun 2022 | 60.20 | 69.95 | 69.95 | 58.00 | 3304 | -8.86% |
| 21 Jun 2022 | 66.05 | 64.85 | 66.95 | 60.10 | 1913 | 9.26% |
| 20 Jun 2022 | 60.45 | 67.85 | 67.85 | 59.05 | 1491 | -7.99% |
| 17 Jun 2022 | 65.70 | 65.50 | 66.00 | 61.50 | 1067 | 2.34% |
| 16 Jun 2022 | 64.20 | 74.70 | 74.70 | 62.10 | 4663 | -9.32% |
| 15 Jun 2022 | 70.80 | 68.35 | 76.00 | 64.50 | 22307 | 5.67% |
| 14 Jun 2022 | 67.00 | 57.70 | 68.00 | 57.70 | 2101 | 4.69% |
| 13 Jun 2022 | 64.00 | 61.20 | 64.00 | 56.00 | 323 | -1.77% |
| 10 Jun 2022 | 65.15 | 70.40 | 70.40 | 65.00 | 1602 | -4.26% |
| 09 Jun 2022 | 68.05 | 68.80 | 70.75 | 61.40 | 8497 | 4.37% |
| 08 Jun 2022 | 65.20 | 64.80 | 69.85 | 64.80 | 277 | 0.23% |
| 07 Jun 2022 | 65.05 | 68.85 | 68.85 | 65.00 | 915 | -1.06% |
| 06 Jun 2022 | 65.75 | 63.60 | 68.70 | 63.60 | 145 | -2.45% |
| 03 Jun 2022 | 67.40 | 68.00 | 68.00 | 67.40 | 1453 | -0.88% |
| 02 Jun 2022 | 68.00 | 68.00 | 69.70 | 63.30 | 1695 | 0.89% |
| 01 Jun 2022 | 67.40 | 65.00 | 70.00 | 63.00 | 12417 | 7.58% |
| 31 May 2022 | 62.65 | 60.00 | 66.40 | 60.00 | 3605 | 4.59% |
| 30 May 2022 | 59.90 | 58.90 | 59.90 | 58.40 | 806 | 5.27% |
| 27 May 2022 | 56.90 | 56.80 | 60.00 | 56.30 | 1905 | 1.61% |
| 26 May 2022 | 56.00 | 58.80 | 58.80 | 56.00 | 310 | -1.75% |
| 25 May 2022 | 57.00 | 56.40 | 60.00 | 56.40 | 455 | -0.96% |
| 24 May 2022 | 57.55 | 59.00 | 59.00 | 57.50 | 897 | -4.08% |
| 23 May 2022 | 60.00 | 57.40 | 60.00 | 57.40 | 307 | 2.48% |
| 20 May 2022 | 58.55 | 56.10 | 60.00 | 56.10 | 661 | 0.43% |
| 19 May 2022 | 58.30 | 61.70 | 61.70 | 56.50 | 192 | -0.09% |
| 18 May 2022 | 58.35 | 60.75 | 60.75 | 58.35 | 608 | -1.02% |
| 17 May 2022 | 58.95 | 62.00 | 62.00 | 56.50 | 1672 | 4.80% |
| 16 May 2022 | 56.25 | 63.90 | 63.90 | 54.85 | 661 | -2.43% |
| 13 May 2022 | 57.65 | 57.00 | 60.95 | 55.30 | 980 | 0.61% |
| 12 May 2022 | 57.30 | 55.10 | 57.30 | 55.00 | 186 | 4.18% |
| 11 May 2022 | 55.00 | 60.00 | 60.00 | 51.30 | 3183 | -6.78% |
| 10 May 2022 | 59.00 | 64.00 | 64.00 | 58.60 | 2608 | -1.09% |
| 09 May 2022 | 59.65 | 59.20 | 63.45 | 59.00 | 3686 | 0.76% |
| 06 May 2022 | 59.20 | 62.40 | 62.40 | 59.05 | 610 | -1.50% |
| 05 May 2022 | 60.10 | 62.90 | 64.95 | 59.45 | 1180 | 0.17% |
| 04 May 2022 | 60.00 | 60.05 | 60.05 | 60.00 | 1211 | -0.08% |
| 02 May 2022 | 60.05 | 61.00 | 63.00 | 60.00 | 337 | -2.36% |
| 29 Apr 2022 | 61.50 | 66.40 | 66.40 | 60.00 | 2580 | -0.89% |
| 28 Apr 2022 | 62.05 | 66.40 | 66.40 | 61.00 | 493 | 0.73% |
| 27 Apr 2022 | 61.60 | 63.80 | 63.80 | 61.00 | 973 | -0.96% |
| 26 Apr 2022 | 62.20 | 66.40 | 66.40 | 60.00 | 1604 | 0.32% |
| 25 Apr 2022 | 62.00 | 62.00 | 64.10 | 62.00 | 1301 | -2.97% |
| 22 Apr 2022 | 63.90 | 65.50 | 67.40 | 63.60 | 3076 | 0.63% |
| 21 Apr 2022 | 63.50 | 65.40 | 65.65 | 62.55 | 3294 | 0.00% |
| 20 Apr 2022 | 63.50 | 66.00 | 66.00 | 63.20 | 419 | -1.40% |
| 19 Apr 2022 | 64.40 | 61.05 | 64.95 | 61.05 | 4553 | 6.01% |
| 18 Apr 2022 | 60.75 | 57.05 | 61.25 | 57.05 | 2592 | 1.08% |
| 13 Apr 2022 | 60.10 | 64.00 | 64.00 | 60.05 | 913 | -2.51% |
| 12 Apr 2022 | 61.65 | 61.65 | 61.65 | 61.65 | 103 | 0.00% |
| 11 Apr 2022 | 61.65 | 63.45 | 63.45 | 61.55 | 1731 | -1.83% |
| 08 Apr 2022 | 62.80 | 62.15 | 66.00 | 61.00 | 6699 | 0.00% |
| 07 Apr 2022 | 62.80 | 58.60 | 68.20 | 58.05 | 6872 | 4.41% |
| 06 Apr 2022 | 60.15 | 64.40 | 64.40 | 59.40 | 1613 | -5.65% |
| 05 Apr 2022 | 63.75 | 63.80 | 63.80 | 58.40 | 2331 | 4.00% |
| 04 Apr 2022 | 61.30 | 58.90 | 65.90 | 56.50 | 8569 | 6.42% |
| 01 Apr 2022 | 57.60 | 55.95 | 58.40 | 54.05 | 720 | 7.06% |
| 31 Mar 2022 | 53.80 | 57.90 | 57.90 | 53.15 | 7691 | -4.36% |
| 30 Mar 2022 | 56.25 | 57.40 | 58.85 | 55.60 | 2806 | 3.12% |
| 29 Mar 2022 | 54.55 | 60.00 | 60.00 | 53.50 | 5286 | -8.55% |
| 28 Mar 2022 | 59.65 | 56.75 | 59.80 | 56.70 | 2086 | 5.58% |
| 25 Mar 2022 | 56.50 | 56.90 | 57.50 | 55.55 | 6815 | 0.00% |
| 24 Mar 2022 | 56.50 | 56.50 | 58.00 | 55.90 | 835 | -1.05% |
| 23 Mar 2022 | 57.10 | 55.10 | 60.00 | 54.60 | 5254 | 1.06% |
| 22 Mar 2022 | 56.50 | 58.55 | 58.55 | 56.00 | 1279 | 0.98% |
| 21 Mar 2022 | 55.95 | 59.95 | 59.95 | 53.00 | 3090 | 0.63% |
| 17 Mar 2022 | 55.60 | 57.00 | 57.00 | 54.85 | 2244 | -1.94% |
| 16 Mar 2022 | 56.70 | 55.00 | 58.00 | 53.85 | 4452 | 6.98% |
| 15 Mar 2022 | 53.00 | 59.95 | 59.95 | 48.00 | 13566 | -10.09% |
| 14 Mar 2022 | 58.95 | 57.50 | 59.00 | 56.70 | 2040 | 4.89% |
| 11 Mar 2022 | 56.20 | 58.45 | 58.45 | 56.00 | 900 | -1.40% |
| 10 Mar 2022 | 57.00 | 58.50 | 58.50 | 56.05 | 774 | 2.06% |
| 09 Mar 2022 | 55.85 | 58.90 | 58.90 | 54.00 | 1871 | 0.27% |
| 08 Mar 2022 | 55.70 | 54.40 | 55.70 | 52.05 | 1683 | 5.39% |
| 07 Mar 2022 | 52.85 | 57.50 | 59.00 | 52.00 | 4460 | -11.18% |
| 04 Mar 2022 | 59.50 | 59.00 | 60.00 | 57.10 | 752 | 0.85% |
| 03 Mar 2022 | 59.00 | 60.50 | 60.50 | 56.55 | 655 | 0.68% |
| 02 Mar 2022 | 58.60 | 58.10 | 60.00 | 56.75 | 3028 | 0.43% |
| 28 Feb 2022 | 58.35 | 58.30 | 59.50 | 55.10 | 968 | 2.10% |
| 25 Feb 2022 | 57.15 | 57.50 | 60.95 | 56.00 | 5723 | 6.92% |
| 24 Feb 2022 | 53.45 | 60.95 | 60.95 | 53.10 | 5145 | -13.72% |
| 23 Feb 2022 | 61.95 | 62.00 | 62.00 | 59.55 | 333 | 6.26% |
| 22 Feb 2022 | 58.30 | 60.00 | 62.95 | 58.10 | 1688 | -8.12% |
| 21 Feb 2022 | 63.45 | 63.00 | 63.95 | 62.00 | 1502 | -3.86% |
| 18 Feb 2022 | 66.00 | 65.00 | 68.50 | 64.55 | 2865 | 1.62% |
| 17 Feb 2022 | 64.95 | 63.60 | 70.50 | 63.60 | 4620 | -1.44% |
| 16 Feb 2022 | 65.90 | 69.25 | 69.70 | 64.00 | 1452 | -0.38% |
| 15 Feb 2022 | 66.15 | 65.00 | 67.90 | 63.00 | 3384 | -2.43% |
| 14 Feb 2022 | 67.80 | 69.05 | 69.05 | 65.25 | 4922 | -3.07% |
| 11 Feb 2022 | 69.95 | 68.40 | 70.95 | 68.40 | 903 | -2.10% |
| 10 Feb 2022 | 71.45 | 68.00 | 71.80 | 68.00 | 1512 | 1.35% |
| 09 Feb 2022 | 70.50 | 70.10 | 72.60 | 70.10 | 1365 | -2.69% |
| 08 Feb 2022 | 72.45 | 71.10 | 74.95 | 71.10 | 1639 | -1.83% |
| 07 Feb 2022 | 73.80 | 74.00 | 74.00 | 68.55 | 1026 | 1.10% |
| 04 Feb 2022 | 73.00 | 77.95 | 77.95 | 72.20 | 744 | 1.32% |
| 03 Feb 2022 | 72.05 | 78.40 | 78.40 | 68.65 | 2511 | -1.44% |
| 02 Feb 2022 | 73.10 | 75.95 | 75.95 | 72.15 | 1779 | -3.24% |
| 01 Feb 2022 | 75.55 | 73.00 | 76.95 | 70.25 | 6064 | 1.48% |
| 31 Jan 2022 | 74.45 | 78.60 | 78.60 | 73.50 | 1920 | -0.67% |
| 28 Jan 2022 | 74.95 | 78.90 | 78.90 | 72.80 | 721 | 1.63% |
| 27 Jan 2022 | 73.75 | 81.50 | 81.50 | 71.00 | 916 | -0.07% |
| 25 Jan 2022 | 73.80 | 69.00 | 74.75 | 67.00 | 2296 | 3.51% |
| 24 Jan 2022 | 71.30 | 75.00 | 77.00 | 68.15 | 16669 | -7.70% |
| 21 Jan 2022 | 77.25 | 82.30 | 82.30 | 76.05 | 3838 | -3.98% |
| 20 Jan 2022 | 80.45 | 81.50 | 81.50 | 76.10 | 11358 | 2.22% |
| 19 Jan 2022 | 78.70 | 72.00 | 82.00 | 72.00 | 76904 | 9.46% |
| 18 Jan 2022 | 71.90 | 73.50 | 74.40 | 70.30 | 4586 | -0.42% |
| 17 Jan 2022 | 72.20 | 72.70 | 74.55 | 71.65 | 1816 | -0.76% |
| 14 Jan 2022 | 72.75 | 76.00 | 76.00 | 71.75 | 797 | 1.39% |
| 13 Jan 2022 | 71.75 | 73.30 | 76.00 | 63.65 | 2814 | -2.51% |
| 12 Jan 2022 | 73.60 | 73.00 | 80.00 | 73.00 | 2366 | -1.87% |
| 11 Jan 2022 | 75.00 | 74.00 | 76.75 | 71.60 | 5983 | 0.20% |
| 10 Jan 2022 | 74.85 | 82.00 | 82.00 | 73.50 | 10784 | -2.98% |
| 07 Jan 2022 | 77.15 | 72.25 | 80.60 | 72.25 | 8790 | 1.05% |
| 06 Jan 2022 | 76.35 | 68.65 | 79.00 | 68.45 | 20471 | 6.93% |
| 05 Jan 2022 | 71.40 | 70.00 | 71.95 | 69.00 | 6056 | 1.06% |
| 04 Jan 2022 | 70.65 | 73.90 | 73.90 | 69.00 | 5793 | -1.05% |
| 03 Jan 2022 | 71.40 | 71.90 | 72.40 | 69.50 | 3100 | 1.28% |
| 31 Dec 2021 | 70.50 | 70.00 | 72.70 | 70.00 | 6137 | 0.00% |
| 30 Dec 2021 | 70.50 | 68.05 | 73.00 | 68.00 | 4913 | 0.71% |
| 29 Dec 2021 | 70.00 | 74.00 | 74.00 | 68.60 | 2421 | -2.23% |
| 28 Dec 2021 | 71.60 | 68.05 | 73.35 | 68.05 | 5552 | 5.29% |
| 27 Dec 2021 | 68.00 | 65.95 | 68.10 | 63.80 | 4684 | 3.11% |
| 24 Dec 2021 | 65.95 | 62.70 | 66.50 | 60.00 | 5976 | 6.89% |
| 23 Dec 2021 | 61.70 | 61.25 | 63.65 | 60.70 | 4923 | 0.73% |
| 22 Dec 2021 | 61.25 | 62.75 | 62.75 | 60.60 | 1365 | 2.08% |
| 21 Dec 2021 | 60.00 | 62.90 | 63.80 | 59.30 | 12159 | 1.87% |
| 20 Dec 2021 | 58.90 | 60.60 | 64.45 | 56.00 | 5755 | -7.97% |
| 17 Dec 2021 | 64.00 | 67.25 | 67.25 | 63.75 | 7126 | -5.81% |
| 16 Dec 2021 | 67.95 | 71.90 | 71.90 | 67.00 | 1368 | -2.65% |
| 15 Dec 2021 | 69.80 | 66.25 | 73.80 | 66.25 | 5416 | 2.65% |
| 14 Dec 2021 | 68.00 | 75.00 | 75.00 | 64.80 | 12654 | 0.00% |
| 13 Dec 2021 | 68.00 | 72.40 | 72.40 | 62.00 | 24812 | -4.16% |
| 10 Dec 2021 | 70.95 | 70.50 | 71.90 | 69.00 | 4141 | 0.50% |
| 09 Dec 2021 | 70.60 | 71.50 | 72.40 | 68.70 | 9502 | 2.02% |
| 08 Dec 2021 | 69.20 | 75.00 | 79.45 | 67.50 | 41741 | -13.50% |
| 07 Dec 2021 | 80.00 | 74.05 | 83.60 | 74.00 | 100434 | 14.78% |
| 06 Dec 2021 | 69.70 | 58.20 | 69.70 | 58.10 | 25392 | 19.97% |
| 03 Dec 2021 | 58.10 | 63.40 | 63.40 | 57.00 | 3563 | -1.27% |
| 02 Dec 2021 | 58.85 | 59.00 | 60.95 | 58.60 | 1099 | -2.08% |
| 01 Dec 2021 | 60.10 | 64.75 | 65.95 | 58.55 | 511 | 1.61% |
| 30 Nov 2021 | 59.15 | 59.20 | 62.00 | 59.00 | 1378 | -1.17% |
| 29 Nov 2021 | 59.85 | 62.40 | 64.85 | 56.00 | 10963 | -7.78% |
| 26 Nov 2021 | 64.90 | 65.65 | 69.75 | 63.20 | 9820 | -4.42% |
| 25 Nov 2021 | 67.90 | 71.50 | 71.50 | 63.30 | 24538 | 3.59% |
| 24 Nov 2021 | 65.55 | 57.45 | 65.55 | 56.30 | 20927 | 19.95% |
| 23 Nov 2021 | 54.65 | 56.10 | 57.50 | 54.00 | 728 | -4.12% |
| 22 Nov 2021 | 57.00 | 57.00 | 59.70 | 57.00 | 5280 | -3.39% |
| 18 Nov 2021 | 59.00 | 61.20 | 61.20 | 56.05 | 833 | 0.00% |
| 17 Nov 2021 | 59.00 | 61.40 | 61.40 | 57.25 | 1889 | -1.17% |
| 16 Nov 2021 | 59.70 | 61.70 | 61.70 | 59.05 | 1518 | -3.32% |
| 15 Nov 2021 | 61.75 | 61.80 | 61.80 | 60.00 | 606 | -0.16% |
| 12 Nov 2021 | 61.85 | 59.10 | 61.90 | 55.10 | 2918 | 2.49% |
| 11 Nov 2021 | 60.35 | 61.00 | 62.00 | 59.85 | 1272 | 1.94% |
| 10 Nov 2021 | 59.20 | 60.30 | 61.90 | 58.25 | 1693 | -1.66% |
| 09 Nov 2021 | 60.20 | 56.95 | 61.90 | 56.30 | 14458 | 7.02% |
| 08 Nov 2021 | 56.25 | 54.00 | 57.80 | 54.00 | 1921 | 4.36% |
| 04 Nov 2021 | 53.90 | 54.85 | 56.00 | 53.25 | 1582 | 2.28% |
| 03 Nov 2021 | 52.70 | 53.95 | 53.95 | 52.60 | 467 | 0.38% |
| 02 Nov 2021 | 52.50 | 52.30 | 54.40 | 52.00 | 2951 | -0.76% |
| 01 Nov 2021 | 52.90 | 55.85 | 55.85 | 52.00 | 888 | -3.73% |
| 29 Oct 2021 | 54.95 | 53.50 | 55.00 | 51.70 | 883 | 3.10% |
| 28 Oct 2021 | 53.30 | 55.85 | 55.85 | 53.25 | 385 | -3.35% |
| 27 Oct 2021 | 55.15 | 55.00 | 55.85 | 51.25 | 2610 | 3.76% |
| 26 Oct 2021 | 53.15 | 53.00 | 55.50 | 52.00 | 3327 | -4.15% |
| 25 Oct 2021 | 55.45 | 55.50 | 55.50 | 54.25 | 262 | -0.09% |
| 22 Oct 2021 | 55.50 | 53.25 | 59.00 | 53.25 | 7779 | 3.06% |
| 21 Oct 2021 | 53.85 | 53.00 | 54.80 | 52.40 | 622 | -1.10% |
| 20 Oct 2021 | 54.45 | 53.10 | 54.95 | 51.45 | 2759 | -0.91% |
| 19 Oct 2021 | 54.95 | 54.85 | 55.90 | 54.85 | 2764 | 0.46% |
| 18 Oct 2021 | 54.70 | 54.10 | 55.50 | 53.50 | 2937 | 1.11% |
| 14 Oct 2021 | 54.10 | 55.00 | 55.00 | 53.50 | 708 | -1.64% |
| 13 Oct 2021 | 55.00 | 56.90 | 57.50 | 53.60 | 4354 | 1.85% |
| 12 Oct 2021 | 54.00 | 56.10 | 57.75 | 53.40 | 6063 | -5.59% |
| 11 Oct 2021 | 57.20 | 58.20 | 59.75 | 56.40 | 6570 | -3.46% |
| 08 Oct 2021 | 59.25 | 61.10 | 61.50 | 58.05 | 2278 | -3.81% |
| 07 Oct 2021 | 61.60 | 62.00 | 63.60 | 61.00 | 5230 | 2.07% |
| 06 Oct 2021 | 60.35 | 54.85 | 63.95 | 54.00 | 13649 | 12.59% |
| 05 Oct 2021 | 53.60 | 55.45 | 55.50 | 52.30 | 4458 | 0.09% |
| 04 Oct 2021 | 53.55 | 55.40 | 56.40 | 53.10 | 2133 | -2.10% |
| 01 Oct 2021 | 54.70 | 53.60 | 55.50 | 53.00 | 282 | 3.31% |
| 30 Sep 2021 | 52.95 | 54.90 | 55.00 | 52.50 | 947 | -1.03% |
| 29 Sep 2021 | 53.50 | 53.65 | 55.70 | 52.90 | 2123 | -2.28% |
| 28 Sep 2021 | 54.75 | 53.65 | 55.20 | 53.60 | 696 | -0.64% |
| 27 Sep 2021 | 55.10 | 54.40 | 55.50 | 53.45 | 811 | -0.72% |
| 24 Sep 2021 | 55.50 | 55.85 | 55.85 | 54.30 | 1318 | -0.89% |
| 23 Sep 2021 | 56.00 | 53.80 | 56.60 | 53.80 | 127 | 2.19% |
| 22 Sep 2021 | 54.80 | 56.65 | 56.65 | 54.70 | 504 | 0.55% |
| 21 Sep 2021 | 54.50 | 55.00 | 55.00 | 53.00 | 266 | -1.09% |
| 20 Sep 2021 | 55.10 | 55.00 | 56.90 | 54.50 | 2170 | -1.52% |
| 17 Sep 2021 | 55.95 | 57.60 | 57.60 | 54.65 | 871 | 1.54% |
| 16 Sep 2021 | 55.10 | 55.65 | 56.40 | 54.40 | 3296 | -2.04% |
| 15 Sep 2021 | 56.25 | 56.80 | 58.25 | 55.60 | 2906 | -1.92% |
| 14 Sep 2021 | 57.35 | 57.75 | 57.75 | 55.60 | 356 | 1.06% |
| 13 Sep 2021 | 56.75 | 58.70 | 58.80 | 54.50 | 1843 | -2.99% |
| 09 Sep 2021 | 58.50 | 56.10 | 58.80 | 55.95 | 802 | 2.81% |
| 08 Sep 2021 | 56.90 | 55.30 | 59.45 | 53.65 | 1306 | 4.50% |
| 07 Sep 2021 | 54.45 | 53.55 | 57.55 | 53.55 | 998 | -1.54% |
| 06 Sep 2021 | 55.30 | 57.85 | 58.00 | 54.50 | 966 | -4.49% |
| 03 Sep 2021 | 57.90 | 57.95 | 58.50 | 55.00 | 2132 | 5.66% |
| 02 Sep 2021 | 54.80 | 52.65 | 57.40 | 52.65 | 489 | -0.99% |
| 31 Aug 2021 | 55.35 | 56.95 | 58.60 | 54.50 | 1608 | -2.55% |
| 30 Aug 2021 | 56.80 | 54.65 | 57.70 | 53.75 | 1242 | 3.93% |
| 27 Aug 2021 | 54.65 | 55.90 | 55.90 | 54.15 | 1175 | 2.73% |
| 26 Aug 2021 | 53.20 | 53.90 | 55.50 | 52.35 | 2561 | 2.11% |
| 25 Aug 2021 | 52.10 | 52.50 | 54.75 | 52.00 | 1624 | 1.17% |
| 24 Aug 2021 | 51.50 | 51.85 | 53.45 | 50.00 | 3288 | 2.90% |
| 23 Aug 2021 | 50.05 | 54.90 | 54.90 | 50.00 | 2096 | -7.40% |
| 20 Aug 2021 | 54.05 | 53.10 | 57.00 | 52.10 | 1020 | -4.51% |
| 18 Aug 2021 | 56.60 | 60.95 | 63.50 | 50.30 | 7894 | -4.31% |
| 17 Aug 2021 | 59.15 | 60.15 | 62.15 | 58.35 | 1472 | -2.87% |
| 16 Aug 2021 | 60.90 | 61.30 | 63.70 | 60.00 | 1866 | -4.55% |
| 13 Aug 2021 | 63.80 | 64.70 | 64.70 | 61.00 | 3279 | 1.27% |
| 12 Aug 2021 | 63.00 | 64.75 | 64.80 | 61.05 | 1225 | 1.45% |
| 11 Aug 2021 | 62.10 | 61.00 | 65.45 | 58.05 | 4323 | -4.02% |
| 10 Aug 2021 | 64.70 | 67.70 | 71.45 | 63.00 | 4004 | -7.31% |
| 09 Aug 2021 | 69.80 | 70.15 | 73.40 | 66.10 | 3705 | -3.52% |
| 06 Aug 2021 | 72.35 | 72.60 | 73.00 | 69.90 | 2238 | 1.40% |
| 05 Aug 2021 | 71.35 | 72.00 | 74.00 | 71.00 | 26047 | 1.49% |
| 04 Aug 2021 | 70.30 | 65.30 | 72.80 | 64.10 | 44764 | 6.11% |
| 03 Aug 2021 | 66.25 | 67.10 | 69.15 | 65.10 | 4981 | -3.43% |
| 02 Aug 2021 | 68.60 | 68.00 | 70.95 | 66.65 | 3535 | 1.48% |
| 30 Jul 2021 | 67.60 | 66.10 | 70.65 | 64.95 | 4751 | -0.59% |
| 29 Jul 2021 | 68.00 | 70.95 | 70.95 | 66.00 | 4605 | -2.02% |
| 28 Jul 2021 | 69.40 | 74.45 | 74.45 | 69.00 | 5389 | -6.28% |
| 27 Jul 2021 | 74.05 | 75.00 | 77.45 | 70.60 | 23734 | 5.48% |
| 26 Jul 2021 | 70.20 | 63.70 | 70.90 | 63.05 | 24202 | 10.20% |
| 23 Jul 2021 | 63.70 | 62.30 | 66.35 | 62.30 | 1488 | -1.47% |
| 22 Jul 2021 | 64.65 | 62.30 | 66.00 | 62.30 | 3312 | 1.33% |
| 20 Jul 2021 | 63.80 | 66.70 | 66.75 | 61.20 | 2826 | -2.07% |
| 19 Jul 2021 | 65.15 | 66.85 | 66.85 | 62.10 | 3743 | -1.44% |
| 16 Jul 2021 | 66.10 | 63.50 | 66.80 | 63.50 | 4181 | 0.46% |
| 15 Jul 2021 | 65.80 | 67.00 | 67.75 | 63.00 | 5803 | 0.92% |
| 14 Jul 2021 | 65.20 | 64.70 | 66.35 | 63.75 | 5660 | 1.09% |
| 13 Jul 2021 | 64.50 | 63.00 | 67.30 | 62.00 | 15985 | 6.00% |
| 12 Jul 2021 | 60.85 | 62.90 | 64.00 | 60.00 | 6692 | -1.54% |
| 09 Jul 2021 | 61.80 | 59.25 | 63.35 | 59.20 | 5701 | 0.24% |
| 08 Jul 2021 | 61.65 | 63.20 | 65.45 | 58.40 | 11697 | -3.52% |
| 07 Jul 2021 | 63.90 | 68.80 | 68.80 | 60.85 | 13445 | -5.82% |
| 06 Jul 2021 | 67.85 | 68.80 | 72.00 | 67.10 | 10652 | -1.31% |
| 05 Jul 2021 | 68.75 | 77.55 | 78.50 | 68.50 | 21853 | -9.54% |
| 02 Jul 2021 | 76.00 | 77.50 | 83.40 | 75.30 | 117313 | 6.82% |
| 01 Jul 2021 | 71.15 | 64.90 | 72.90 | 61.20 | 36590 | 11.35% |
| 30 Jun 2021 | 63.90 | 67.20 | 67.20 | 63.00 | 2922 | -4.91% |
| 29 Jun 2021 | 67.20 | 64.00 | 72.30 | 64.00 | 4988 | -2.47% |
| 28 Jun 2021 | 68.90 | 65.45 | 69.00 | 65.45 | 4179 | -0.36% |
| 25 Jun 2021 | 69.15 | 73.70 | 74.60 | 63.60 | 16523 | -0.65% |
| 24 Jun 2021 | 69.60 | 58.95 | 69.60 | 56.05 | 44994 | 20.00% |
| 23 Jun 2021 | 58.00 | 58.00 | 61.30 | 57.05 | 4396 | -1.44% |
| 22 Jun 2021 | 58.85 | 61.95 | 61.95 | 57.55 | 1698 | -0.17% |
| 21 Jun 2021 | 58.95 | 63.65 | 63.65 | 58.50 | 7566 | -5.53% |
| 18 Jun 2021 | 62.40 | 68.90 | 70.40 | 58.35 | 8818 | -6.45% |
| 17 Jun 2021 | 66.70 | 56.50 | 70.40 | 56.50 | 39942 | 12.38% |
| 16 Jun 2021 | 59.35 | 56.10 | 59.45 | 56.10 | 207 | -0.25% |
| 15 Jun 2021 | 59.50 | 60.00 | 60.00 | 56.35 | 3469 | 2.15% |
| 14 Jun 2021 | 58.25 | 56.05 | 58.75 | 55.75 | 3511 | -0.77% |
| 11 Jun 2021 | 58.70 | 55.05 | 59.00 | 55.05 | 956 | -3.06% |
| 10 Jun 2021 | 60.55 | 56.70 | 60.95 | 56.70 | 481 | 2.63% |
| 09 Jun 2021 | 59.00 | 60.40 | 61.50 | 58.05 | 7484 | -2.07% |
| 08 Jun 2021 | 60.25 | 60.45 | 61.10 | 55.70 | 12169 | 4.51% |
| 07 Jun 2021 | 57.65 | 56.50 | 59.10 | 56.10 | 4219 | 2.04% |
| 04 Jun 2021 | 56.50 | 52.10 | 57.80 | 52.05 | 6271 | 5.71% |
| 03 Jun 2021 | 53.45 | 52.70 | 54.20 | 51.00 | 9358 | 2.39% |
| 02 Jun 2021 | 52.20 | 52.20 | 52.40 | 50.35 | 4752 | 2.96% |
| 01 Jun 2021 | 50.70 | 50.05 | 52.40 | 50.05 | 5087 | -1.65% |
| 31 May 2021 | 51.55 | 48.55 | 52.40 | 48.55 | 2316 | 3.20% |
| 28 May 2021 | 49.95 | 46.20 | 51.00 | 46.20 | 21992 | 1.01% |
| 27 May 2021 | 49.45 | 49.00 | 50.40 | 48.00 | 536 | 1.64% |
| 26 May 2021 | 48.65 | 49.40 | 50.40 | 46.30 | 18800 | 3.95% |
| 25 May 2021 | 46.80 | 49.90 | 49.90 | 46.10 | 6710 | 0.11% |
| 24 May 2021 | 46.75 | 51.25 | 51.25 | 46.00 | 3903 | -1.68% |
| 21 May 2021 | 47.55 | 48.00 | 49.85 | 47.00 | 8123 | -0.73% |
| 20 May 2021 | 47.90 | 47.55 | 50.75 | 47.00 | 2943 | -0.73% |
| 19 May 2021 | 48.25 | 46.40 | 51.00 | 46.25 | 1670 | -1.53% |
| 18 May 2021 | 49.00 | 51.90 | 51.90 | 46.30 | 5990 | 0.41% |
| 17 May 2021 | 48.80 | 54.85 | 54.85 | 48.00 | 633 | -4.22% |
| 14 May 2021 | 50.95 | 55.90 | 55.90 | 48.10 | 2216 | -4.68% |
| 12 May 2021 | 53.45 | 50.30 | 60.00 | 50.15 | 9284 | 6.47% |
| 11 May 2021 | 50.20 | 48.50 | 52.00 | 46.00 | 8548 | 4.80% |
| 10 May 2021 | 47.90 | 45.00 | 49.20 | 43.05 | 7687 | 12.05% |
| 07 May 2021 | 42.75 | 44.45 | 44.45 | 42.00 | 1202 | -0.58% |
| 06 May 2021 | 43.00 | 43.00 | 43.00 | 41.05 | 35 | -1.94% |
| 05 May 2021 | 43.85 | 42.00 | 43.85 | 41.00 | 398 | 5.66% |
| 04 May 2021 | 41.50 | 43.40 | 45.35 | 40.65 | 1782 | -2.01% |
| 03 May 2021 | 42.35 | 40.20 | 46.40 | 40.20 | 1318 | -0.35% |
| 30 Apr 2021 | 42.50 | 42.70 | 42.70 | 41.10 | 229 | 3.41% |
| 29 Apr 2021 | 41.10 | 42.65 | 43.00 | 40.85 | 1326 | -0.36% |
| 28 Apr 2021 | 41.25 | 42.00 | 42.80 | 40.15 | 2492 | 1.85% |
| 27 Apr 2021 | 40.50 | 40.30 | 41.00 | 40.00 | 1095 | 5.19% |
| 26 Apr 2021 | 38.50 | 38.35 | 41.25 | 38.35 | 405 | -1.91% |
| 23 Apr 2021 | 39.25 | 36.70 | 39.90 | 36.70 | 1221 | 0.64% |
| 22 Apr 2021 | 39.00 | 37.00 | 39.00 | 36.75 | 1429 | 2.63% |
| 20 Apr 2021 | 38.00 | 36.50 | 38.90 | 36.40 | 192 | -2.31% |
| 19 Apr 2021 | 38.90 | 37.50 | 38.90 | 34.50 | 94 | 4.01% |
| 16 Apr 2021 | 37.40 | 37.85 | 38.20 | 36.50 | 819 | 0.81% |
| 15 Apr 2021 | 37.10 | 37.00 | 39.00 | 36.75 | 2217 | -3.51% |
| 13 Apr 2021 | 38.45 | 40.00 | 40.00 | 38.40 | 364 | -3.03% |
| 12 Apr 2021 | 39.65 | 43.30 | 43.30 | 37.10 | 1286 | 1.67% |
| 09 Apr 2021 | 39.00 | 41.40 | 41.40 | 39.00 | 4239 | -4.29% |
| 08 Apr 2021 | 40.75 | 43.40 | 44.35 | 39.10 | 1989 | -2.63% |
| 07 Apr 2021 | 41.85 | 42.40 | 42.40 | 40.00 | 229 | 8.42% |
| 06 Apr 2021 | 38.60 | 38.15 | 41.90 | 38.15 | 269 | -1.03% |
| 05 Apr 2021 | 39.00 | 41.80 | 41.80 | 36.85 | 461 | 1.83% |
| 01 Apr 2021 | 38.30 | 38.05 | 42.95 | 38.00 | 496 | 0.52% |
| 31 Mar 2021 | 38.10 | 37.80 | 41.15 | 37.80 | 1563 | 1.60% |
| 30 Mar 2021 | 37.50 | 40.00 | 40.00 | 37.30 | 927 | -4.58% |
| 26 Mar 2021 | 39.30 | 38.50 | 42.00 | 38.50 | 1323 | 0.77% |
| 25 Mar 2021 | 39.00 | 39.00 | 42.25 | 37.60 | 4422 | -6.81% |
| 24 Mar 2021 | 41.85 | 41.80 | 42.80 | 41.00 | 486 | -1.76% |
| 23 Mar 2021 | 42.60 | 43.50 | 45.25 | 41.50 | 1089 | -2.96% |
| 22 Mar 2021 | 43.90 | 45.00 | 46.00 | 42.00 | 716 | -2.44% |
| 19 Mar 2021 | 45.00 | 45.80 | 45.80 | 43.00 | 1951 | 3.81% |
| 18 Mar 2021 | 43.35 | 45.00 | 47.90 | 42.55 | 2410 | -4.83% |
| 17 Mar 2021 | 45.55 | 47.80 | 47.85 | 45.00 | 2062 | -2.98% |
| 16 Mar 2021 | 46.95 | 45.25 | 47.00 | 45.05 | 425 | -3.79% |
| 15 Mar 2021 | 48.80 | 48.40 | 50.00 | 45.40 | 480 | 2.74% |
| 12 Mar 2021 | 47.50 | 46.00 | 48.00 | 43.15 | 7138 | 3.26% |
| 10 Mar 2021 | 46.00 | 43.20 | 46.45 | 43.20 | 3790 | 2.00% |
| 09 Mar 2021 | 45.10 | 45.00 | 46.50 | 44.00 | 5675 | -1.42% |
| 08 Mar 2021 | 45.75 | 46.00 | 46.50 | 45.75 | 370 | 1.67% |
| 05 Mar 2021 | 45.00 | 45.00 | 46.40 | 44.80 | 779 | 1.35% |
| 04 Mar 2021 | 44.40 | 45.00 | 46.65 | 43.45 | 1426 | -0.56% |
| 03 Mar 2021 | 44.65 | 45.00 | 47.00 | 43.40 | 1314 | 0.56% |
| 02 Mar 2021 | 44.40 | 44.00 | 45.00 | 42.35 | 3071 | 4.47% |
| 01 Mar 2021 | 42.50 | 43.00 | 43.75 | 42.25 | 2400 | -3.19% |
| 26 Feb 2021 | 43.90 | 43.00 | 43.90 | 43.00 | 1052 | 0.23% |
| 25 Feb 2021 | 43.80 | 45.00 | 45.00 | 42.00 | 3620 | 3.55% |
| 24 Feb 2021 | 42.30 | 43.15 | 43.85 | 40.50 | 1055 | -1.86% |
| 23 Feb 2021 | 43.10 | 42.10 | 43.80 | 42.10 | 1081 | 2.62% |
| 22 Feb 2021 | 42.00 | 43.00 | 43.00 | 42.00 | 1035 | -2.33% |
| 19 Feb 2021 | 43.00 | 41.70 | 43.50 | 41.10 | 4494 | 0.00% |
| 18 Feb 2021 | 43.00 | 40.55 | 44.00 | 40.55 | 8821 | 2.26% |
| 17 Feb 2021 | 42.05 | 40.15 | 43.25 | 40.15 | 7096 | -1.75% |
| 16 Feb 2021 | 42.80 | 42.50 | 42.80 | 40.00 | 5222 | 3.13% |
| 15 Feb 2021 | 41.50 | 38.10 | 42.25 | 38.10 | 3606 | 0.12% |
| 12 Feb 2021 | 41.45 | 39.05 | 43.45 | 39.05 | 2354 | 3.11% |
| 11 Feb 2021 | 40.20 | 41.55 | 41.95 | 37.60 | 16448 | -5.96% |
| 10 Feb 2021 | 42.75 | 39.15 | 43.50 | 39.15 | 11286 | 6.88% |
| 09 Feb 2021 | 40.00 | 40.00 | 41.00 | 39.00 | 8868 | 0.50% |
| 08 Feb 2021 | 39.80 | 37.50 | 41.00 | 37.50 | 795 | -1.61% |
| 05 Feb 2021 | 40.45 | 40.00 | 41.00 | 40.00 | 737 | -0.49% |
| 04 Feb 2021 | 40.65 | 40.10 | 41.00 | 37.50 | 3329 | 1.37% |
| 03 Feb 2021 | 40.10 | 40.00 | 41.60 | 37.00 | 2296 | 7.65% |
| 02 Feb 2021 | 37.25 | 37.00 | 44.25 | 36.40 | 2905 | -3.25% |
| 01 Feb 2021 | 38.50 | 37.00 | 38.50 | 37.00 | 1580 | 1.58% |
| 29 Jan 2021 | 37.90 | 38.00 | 40.00 | 36.35 | 319 | -0.26% |
| 28 Jan 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 125 | 0.00% |
| 27 Jan 2021 | 38.00 | 39.05 | 39.75 | 38.00 | 436 | -0.65% |
| 25 Jan 2021 | 38.25 | 38.00 | 40.00 | 37.90 | 51 | 0.66% |
| 22 Jan 2021 | 38.00 | 37.00 | 38.00 | 36.80 | 183 | 2.70% |
| 21 Jan 2021 | 37.00 | 40.00 | 41.00 | 36.05 | 6574 | -5.97% |
| 20 Jan 2021 | 39.35 | 43.00 | 43.00 | 39.35 | 302 | -0.63% |
| 19 Jan 2021 | 39.60 | 44.40 | 44.40 | 38.20 | 2627 | 4.07% |
| 18 Jan 2021 | 38.05 | 38.00 | 40.90 | 37.55 | 296 | -6.63% |
| 15 Jan 2021 | 40.75 | 39.35 | 41.00 | 39.25 | 968 | 2.64% |
| 14 Jan 2021 | 39.70 | 39.05 | 42.55 | 39.00 | 425 | -2.58% |
| 13 Jan 2021 | 40.75 | 40.00 | 41.00 | 39.95 | 1383 | 2.00% |
| 12 Jan 2021 | 39.95 | 41.00 | 41.00 | 39.30 | 5283 | -2.56% |
| 11 Jan 2021 | 41.00 | 41.00 | 42.70 | 40.00 | 3877 | 0.12% |
| 08 Jan 2021 | 40.95 | 44.00 | 44.00 | 40.00 | 1027 | -5.65% |
| 07 Jan 2021 | 43.40 | 43.40 | 43.40 | 43.40 | 2 | 3.33% |
| 06 Jan 2021 | 42.00 | 44.00 | 44.00 | 42.00 | 5686 | 0.36% |
| 05 Jan 2021 | 41.85 | 42.50 | 42.90 | 40.20 | 2911 | 1.82% |
| 04 Jan 2021 | 41.10 | 44.00 | 44.00 | 41.05 | 2862 | -4.75% |
| 01 Jan 2021 | 43.15 | 45.75 | 45.75 | 43.15 | 695 | -1.26% |
| 31 Dec 2020 | 43.70 | 42.00 | 45.80 | 42.00 | 5753 | 6.20% |
| 30 Dec 2020 | 41.15 | 44.40 | 44.40 | 41.15 | 842 | -3.29% |
| 29 Dec 2020 | 42.55 | 41.50 | 45.70 | 39.00 | 11592 | 6.37% |
| 28 Dec 2020 | 40.00 | 40.00 | 40.95 | 40.00 | 67 | 1.91% |
