Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 708.50 | 706.00 | 727.00 | 700.00 | 2582 | 0.41% |
| 18 Dec 2025 | 705.60 | 720.35 | 734.70 | 700.00 | 2722 | -2.53% |
| 17 Dec 2025 | 723.95 | 742.35 | 746.95 | 722.70 | 1910 | -1.52% |
| 16 Dec 2025 | 735.10 | 750.55 | 750.55 | 713.60 | 2143 | -0.10% |
| 15 Dec 2025 | 735.80 | 765.60 | 765.60 | 728.00 | 1612 | -1.99% |
| 12 Dec 2025 | 750.75 | 738.60 | 754.95 | 738.00 | 1506 | 0.76% |
| 11 Dec 2025 | 745.10 | 763.00 | 763.00 | 735.00 | 1012 | -1.07% |
| 10 Dec 2025 | 753.15 | 763.95 | 763.95 | 736.60 | 1675 | 1.05% |
| 09 Dec 2025 | 745.30 | 705.00 | 747.90 | 701.30 | 2668 | 3.48% |
| 08 Dec 2025 | 720.25 | 740.00 | 740.00 | 695.00 | 3864 | -0.12% |
| 05 Dec 2025 | 721.10 | 732.15 | 740.00 | 717.00 | 1928 | -1.51% |
| 04 Dec 2025 | 732.15 | 735.95 | 753.75 | 730.00 | 1597 | -0.19% |
| 03 Dec 2025 | 733.55 | 731.00 | 745.00 | 731.00 | 1597 | -0.42% |
| 02 Dec 2025 | 736.65 | 742.00 | 758.95 | 733.00 | 2928 | -0.67% |
| 01 Dec 2025 | 741.65 | 753.15 | 754.00 | 729.25 | 1913 | -1.23% |
| 28 Nov 2025 | 750.90 | 741.00 | 768.00 | 741.00 | 1298 | 0.28% |
| 27 Nov 2025 | 748.80 | 760.90 | 785.00 | 741.00 | 2824 | -1.59% |
| 26 Nov 2025 | 760.90 | 768.00 | 777.85 | 752.80 | 1611 | -0.85% |
| 25 Nov 2025 | 767.40 | 725.00 | 777.00 | 725.00 | 2429 | 2.75% |
| 24 Nov 2025 | 746.85 | 776.85 | 776.85 | 709.00 | 9949 | -3.86% |
| 21 Nov 2025 | 776.85 | 766.20 | 781.00 | 766.00 | 1729 | 0.90% |
| 20 Nov 2025 | 769.95 | 778.00 | 794.00 | 766.00 | 2578 | -1.16% |
| 19 Nov 2025 | 778.95 | 773.55 | 794.70 | 746.05 | 3072 | 0.88% |
| 18 Nov 2025 | 772.15 | 759.00 | 774.95 | 758.00 | 5823 | 0.95% |
| 17 Nov 2025 | 764.90 | 777.10 | 808.80 | 724.00 | 50666 | -9.39% |
| 14 Nov 2025 | 844.20 | 828.00 | 844.70 | 822.90 | 2849 | 2.35% |
| 13 Nov 2025 | 824.80 | 832.20 | 846.95 | 820.00 | 2984 | -2.04% |
| 12 Nov 2025 | 842.00 | 835.00 | 847.95 | 825.00 | 1688 | 1.62% |
| 11 Nov 2025 | 828.55 | 846.00 | 875.00 | 820.00 | 3323 | -1.99% |
| 10 Nov 2025 | 845.40 | 842.80 | 864.95 | 840.00 | 1050 | -0.22% |
| 07 Nov 2025 | 847.25 | 842.80 | 861.95 | 830.00 | 2611 | 0.53% |
| 06 Nov 2025 | 842.80 | 889.95 | 889.95 | 835.00 | 4401 | -3.38% |
| 04 Nov 2025 | 872.25 | 895.55 | 897.70 | 833.30 | 6523 | -2.60% |
| 03 Nov 2025 | 895.55 | 910.00 | 934.85 | 885.00 | 5812 | -1.24% |
| 31 Oct 2025 | 906.75 | 910.00 | 924.50 | 902.10 | 2807 | -0.32% |
| 30 Oct 2025 | 909.70 | 919.50 | 924.95 | 908.00 | 1702 | -0.96% |
| 29 Oct 2025 | 918.55 | 948.30 | 948.30 | 907.00 | 1337 | 0.15% |
| 28 Oct 2025 | 917.15 | 924.30 | 937.70 | 915.00 | 1332 | -0.77% |
| 27 Oct 2025 | 924.30 | 945.00 | 945.00 | 922.00 | 3881 | 0.09% |
| 24 Oct 2025 | 923.50 | 916.10 | 934.00 | 910.00 | 1451 | 0.84% |
| 23 Oct 2025 | 915.80 | 930.00 | 955.00 | 903.60 | 3364 | -0.68% |
| 21 Oct 2025 | 922.10 | 900.20 | 934.00 | 900.20 | 820 | 1.64% |
| 20 Oct 2025 | 907.20 | 940.00 | 940.00 | 901.10 | 3618 | -1.39% |
| 17 Oct 2025 | 919.95 | 939.95 | 939.95 | 900.00 | 3701 | -0.33% |
| 16 Oct 2025 | 923.00 | 926.10 | 946.85 | 902.30 | 2632 | -1.40% |
| 15 Oct 2025 | 936.10 | 980.00 | 980.00 | 928.00 | 2716 | -1.56% |
| 14 Oct 2025 | 950.90 | 972.40 | 972.40 | 943.35 | 2361 | -1.81% |
| 13 Oct 2025 | 968.40 | 951.15 | 989.00 | 950.00 | 4355 | 1.20% |
| 10 Oct 2025 | 956.90 | 955.00 | 960.00 | 940.05 | 3154 | -0.74% |
| 09 Oct 2025 | 964.00 | 985.00 | 995.00 | 963.00 | 3929 | -2.24% |
| 08 Oct 2025 | 986.05 | 966.40 | 993.85 | 955.00 | 3864 | 2.03% |
| 07 Oct 2025 | 966.45 | 916.70 | 970.60 | 916.70 | 6123 | 4.55% |
| 06 Oct 2025 | 924.40 | 932.10 | 943.20 | 920.00 | 3863 | -0.02% |
| 03 Oct 2025 | 924.55 | 937.95 | 937.95 | 920.00 | 1828 | 0.35% |
| 01 Oct 2025 | 921.30 | 886.00 | 938.95 | 882.00 | 3751 | 2.93% |
| 30 Sep 2025 | 895.10 | 896.00 | 900.00 | 890.20 | 924 | 0.79% |
| 29 Sep 2025 | 888.10 | 901.10 | 913.90 | 885.10 | 4690 | -1.60% |
| 26 Sep 2025 | 902.50 | 918.95 | 918.95 | 901.10 | 4863 | -2.16% |
| 25 Sep 2025 | 922.40 | 932.65 | 939.90 | 915.10 | 3010 | -0.96% |
| 24 Sep 2025 | 931.35 | 939.85 | 948.90 | 921.10 | 3775 | -0.74% |
| 23 Sep 2025 | 938.25 | 918.20 | 940.00 | 915.40 | 2446 | 1.67% |
| 22 Sep 2025 | 922.85 | 935.75 | 935.75 | 911.25 | 1861 | -1.38% |
| 19 Sep 2025 | 935.75 | 951.75 | 951.75 | 925.35 | 2147 | -0.54% |
| 18 Sep 2025 | 940.80 | 923.90 | 947.80 | 915.00 | 6238 | 3.17% |
| 17 Sep 2025 | 911.85 | 887.40 | 918.70 | 887.40 | 4851 | 2.76% |
| 16 Sep 2025 | 887.40 | 880.00 | 890.00 | 875.00 | 3475 | 0.80% |
| 15 Sep 2025 | 880.35 | 880.10 | 888.00 | 870.00 | 11489 | -0.94% |
| 12 Sep 2025 | 888.70 | 897.00 | 919.80 | 885.00 | 5223 | -2.60% |
| 11 Sep 2025 | 912.40 | 947.90 | 948.00 | 905.00 | 7562 | -3.75% |
| 10 Sep 2025 | 947.90 | 955.00 | 963.85 | 943.00 | 3847 | -0.95% |
| 09 Sep 2025 | 957.00 | 976.60 | 976.60 | 952.00 | 4768 | -2.01% |
| 08 Sep 2025 | 976.60 | 969.65 | 980.00 | 966.00 | 4406 | 1.53% |
| 05 Sep 2025 | 961.90 | 970.40 | 971.10 | 954.10 | 4070 | -1.01% |
| 04 Sep 2025 | 971.75 | 964.10 | 973.95 | 964.10 | 5215 | 0.82% |
| 03 Sep 2025 | 963.80 | 974.80 | 974.80 | 951.65 | 2316 | -0.27% |
| 02 Sep 2025 | 966.40 | 935.20 | 975.00 | 935.20 | 3205 | 3.35% |
| 01 Sep 2025 | 935.10 | 950.75 | 950.75 | 932.20 | 6673 | -1.65% |
| 29 Aug 2025 | 950.75 | 936.05 | 952.50 | 936.05 | 3714 | 0.73% |
| 28 Aug 2025 | 943.85 | 940.05 | 954.00 | 925.00 | 5378 | -0.43% |
| 26 Aug 2025 | 947.90 | 952.00 | 959.90 | 945.00 | 3213 | -1.43% |
| 25 Aug 2025 | 961.65 | 955.00 | 974.80 | 940.00 | 7862 | -0.29% |
| 22 Aug 2025 | 964.45 | 950.00 | 977.00 | 943.55 | 8263 | -0.66% |
| 21 Aug 2025 | 970.85 | 927.15 | 999.95 | 927.15 | 35746 | 1.94% |
| 20 Aug 2025 | 952.35 | 987.00 | 987.00 | 949.45 | 34482 | -4.71% |
| 19 Aug 2025 | 999.40 | 989.60 | 1025.00 | 989.60 | 75357 | -4.06% |
| 18 Aug 2025 | 1041.65 | 1041.65 | 1041.65 | 1041.65 | 1389 | -5.00% |
| 14 Aug 2025 | 1096.45 | 1096.45 | 1096.45 | 1096.45 | 1325 | -5.00% |
| 13 Aug 2025 | 1154.15 | 1175.95 | 1176.00 | 1127.40 | 3049 | 0.28% |
| 12 Aug 2025 | 1150.95 | 1116.00 | 1179.95 | 1116.00 | 4991 | 2.13% |
| 11 Aug 2025 | 1126.90 | 1106.00 | 1140.50 | 1100.10 | 2966 | 2.44% |
| 08 Aug 2025 | 1100.05 | 1116.00 | 1124.90 | 1082.50 | 2269 | -0.56% |
| 07 Aug 2025 | 1106.20 | 1099.85 | 1140.00 | 1080.05 | 5566 | 0.93% |
| 06 Aug 2025 | 1096.00 | 1125.10 | 1126.00 | 1084.95 | 5359 | -2.88% |
| 05 Aug 2025 | 1128.50 | 1118.70 | 1133.00 | 1075.00 | 4111 | 0.39% |
| 04 Aug 2025 | 1124.15 | 1109.00 | 1139.00 | 1078.25 | 12724 | -0.95% |
| 01 Aug 2025 | 1134.95 | 1169.90 | 1169.90 | 1121.00 | 6087 | -1.71% |
| 31 Jul 2025 | 1154.70 | 1104.00 | 1164.00 | 1104.00 | 7938 | 1.11% |
| 30 Jul 2025 | 1142.05 | 1141.95 | 1194.00 | 1130.00 | 6691 | -0.07% |
| 29 Jul 2025 | 1142.90 | 1160.00 | 1174.95 | 1117.70 | 17920 | -2.86% |
| 28 Jul 2025 | 1176.50 | 1205.00 | 1232.00 | 1176.10 | 10222 | -4.97% |
| 25 Jul 2025 | 1238.00 | 1248.00 | 1269.95 | 1231.05 | 4409 | -2.34% |
| 24 Jul 2025 | 1267.60 | 1275.00 | 1294.80 | 1264.00 | 5487 | -0.93% |
| 23 Jul 2025 | 1279.55 | 1280.00 | 1298.60 | 1262.05 | 3576 | -0.76% |
| 22 Jul 2025 | 1289.30 | 1277.95 | 1309.95 | 1266.05 | 5916 | 1.88% |
| 21 Jul 2025 | 1265.45 | 1250.20 | 1281.35 | 1250.20 | 6972 | -1.67% |
| 18 Jul 2025 | 1286.90 | 1352.00 | 1369.00 | 1273.50 | 9197 | -4.00% |
| 17 Jul 2025 | 1340.50 | 1344.00 | 1380.00 | 1325.00 | 8058 | -0.25% |
| 16 Jul 2025 | 1343.85 | 1395.95 | 1395.95 | 1340.00 | 7369 | -2.38% |
| 15 Jul 2025 | 1376.65 | 1330.00 | 1394.00 | 1300.00 | 13481 | 3.43% |
| 14 Jul 2025 | 1330.95 | 1280.00 | 1331.00 | 1270.00 | 23962 | 4.99% |
| 11 Jul 2025 | 1267.65 | 1277.30 | 1299.00 | 1242.00 | 4564 | -0.76% |
| 10 Jul 2025 | 1277.30 | 1325.00 | 1325.00 | 1258.00 | 4245 | -1.07% |
| 09 Jul 2025 | 1291.05 | 1340.00 | 1340.00 | 1270.00 | 7318 | -3.37% |
| 08 Jul 2025 | 1336.05 | 1340.00 | 1350.00 | 1261.80 | 10931 | 0.83% |
| 07 Jul 2025 | 1325.10 | 1358.80 | 1359.00 | 1301.00 | 15315 | -0.99% |
| 04 Jul 2025 | 1338.35 | 1335.00 | 1418.90 | 1300.00 | 42462 | 0.48% |
| 03 Jul 2025 | 1331.95 | 1222.00 | 1383.00 | 1201.05 | 77638 | 14.48% |
| 02 Jul 2025 | 1163.50 | 1150.00 | 1173.00 | 1130.25 | 9823 | 2.14% |
| 01 Jul 2025 | 1139.10 | 1169.80 | 1169.80 | 1127.00 | 5891 | -0.59% |
| 30 Jun 2025 | 1145.85 | 1125.05 | 1168.00 | 1116.00 | 4728 | 1.39% |
| 27 Jun 2025 | 1130.10 | 1169.95 | 1169.95 | 1115.00 | 6474 | -1.91% |
| 26 Jun 2025 | 1152.10 | 1187.50 | 1189.00 | 1138.20 | 7704 | -1.65% |
| 25 Jun 2025 | 1171.45 | 1209.90 | 1209.90 | 1163.05 | 2493 | -0.56% |
| 24 Jun 2025 | 1178.10 | 1229.90 | 1240.00 | 1160.05 | 6667 | -2.87% |
| 23 Jun 2025 | 1212.95 | 1170.00 | 1236.00 | 1170.00 | 10142 | 1.31% |
| 20 Jun 2025 | 1197.25 | 1160.75 | 1200.00 | 1140.00 | 5834 | 5.72% |
| 19 Jun 2025 | 1132.45 | 1184.80 | 1184.80 | 1101.15 | 4891 | -2.46% |
| 18 Jun 2025 | 1161.00 | 1219.00 | 1229.95 | 1148.00 | 12223 | -3.15% |
| 17 Jun 2025 | 1198.70 | 1164.00 | 1238.90 | 1152.55 | 15341 | 4.93% |
| 16 Jun 2025 | 1142.35 | 1168.00 | 1168.00 | 1100.00 | 9557 | 0.90% |
| 13 Jun 2025 | 1132.15 | 1175.80 | 1175.80 | 1125.30 | 6039 | -3.91% |
| 12 Jun 2025 | 1178.20 | 1195.00 | 1200.00 | 1171.00 | 9303 | -0.64% |
| 11 Jun 2025 | 1185.80 | 1120.10 | 1199.75 | 1100.10 | 21411 | 8.34% |
| 10 Jun 2025 | 1094.55 | 1103.00 | 1121.45 | 1090.00 | 5375 | 0.11% |
| 09 Jun 2025 | 1093.35 | 1080.00 | 1117.00 | 1080.00 | 6567 | 2.22% |
| 06 Jun 2025 | 1069.60 | 1110.00 | 1110.00 | 1040.00 | 4949 | -1.21% |
| 05 Jun 2025 | 1082.65 | 1074.90 | 1098.00 | 1065.00 | 5785 | 1.22% |
| 04 Jun 2025 | 1069.65 | 1049.00 | 1075.00 | 1019.70 | 6631 | 5.64% |
| 03 Jun 2025 | 1012.50 | 1049.00 | 1061.90 | 980.00 | 13363 | -2.99% |
| 02 Jun 2025 | 1043.70 | 1061.90 | 1061.90 | 1023.00 | 48309 | 8.11% |
| 30 May 2025 | 965.40 | 957.40 | 995.55 | 935.00 | 8530 | 2.55% |
| 29 May 2025 | 941.40 | 915.00 | 959.00 | 880.50 | 8727 | 4.21% |
| 28 May 2025 | 903.40 | 888.25 | 909.00 | 875.20 | 4209 | 1.71% |
| 27 May 2025 | 888.25 | 868.75 | 897.00 | 860.10 | 4467 | 2.24% |
| 26 May 2025 | 868.75 | 879.00 | 882.00 | 811.30 | 3659 | 1.31% |
| 23 May 2025 | 857.50 | 830.05 | 880.00 | 830.05 | 4887 | 0.76% |
| 22 May 2025 | 851.00 | 827.55 | 865.00 | 827.55 | 5215 | 0.99% |
| 21 May 2025 | 842.65 | 858.90 | 858.90 | 825.00 | 6488 | -0.77% |
| 20 May 2025 | 849.15 | 862.00 | 862.00 | 834.95 | 2399 | 0.06% |
| 19 May 2025 | 848.65 | 850.90 | 859.95 | 844.60 | 5976 | -1.92% |
| 16 May 2025 | 865.30 | 832.05 | 884.00 | 832.05 | 3229 | 4.00% |
| 15 May 2025 | 832.05 | 835.00 | 835.00 | 811.60 | 5541 | 1.19% |
| 14 May 2025 | 822.30 | 840.00 | 840.00 | 806.65 | 5054 | -0.57% |
| 13 May 2025 | 827.05 | 830.00 | 849.00 | 800.00 | 8694 | -1.88% |
| 12 May 2025 | 842.90 | 780.00 | 845.05 | 780.00 | 11587 | 8.64% |
| 09 May 2025 | 775.85 | 725.05 | 799.00 | 725.05 | 3595 | -1.06% |
| 08 May 2025 | 784.15 | 805.00 | 805.00 | 775.00 | 1106 | -1.11% |
| 07 May 2025 | 792.95 | 795.00 | 800.05 | 760.00 | 1858 | 0.31% |
| 06 May 2025 | 790.50 | 823.30 | 823.30 | 776.60 | 2812 | -3.99% |
| 05 May 2025 | 823.35 | 815.00 | 840.00 | 810.05 | 1643 | -0.13% |
| 02 May 2025 | 824.40 | 825.00 | 855.00 | 816.60 | 1166 | -1.43% |
| 30 Apr 2025 | 836.35 | 862.00 | 872.45 | 828.00 | 1797 | -4.14% |
| 29 Apr 2025 | 872.45 | 889.55 | 907.95 | 867.00 | 1650 | -1.92% |
| 28 Apr 2025 | 889.55 | 858.90 | 899.95 | 843.55 | 5961 | 3.54% |
| 25 Apr 2025 | 859.15 | 830.00 | 865.00 | 800.00 | 6199 | 1.61% |
| 24 Apr 2025 | 845.55 | 810.10 | 855.20 | 810.10 | 1677 | 0.68% |
| 23 Apr 2025 | 839.80 | 849.00 | 849.00 | 832.05 | 2120 | -0.19% |
| 22 Apr 2025 | 841.40 | 833.20 | 848.00 | 830.80 | 3134 | 0.98% |
| 21 Apr 2025 | 833.20 | 817.50 | 840.00 | 817.50 | 1985 | 1.92% |
| 17 Apr 2025 | 817.50 | 828.00 | 828.00 | 801.60 | 1242 | -0.52% |
| 16 Apr 2025 | 821.75 | 812.50 | 832.95 | 803.10 | 1832 | 1.14% |
| 15 Apr 2025 | 812.50 | 816.00 | 816.00 | 790.00 | 2286 | 3.02% |
| 11 Apr 2025 | 788.65 | 832.95 | 832.95 | 777.00 | 1832 | -0.77% |
| 09 Apr 2025 | 794.75 | 818.00 | 818.00 | 773.10 | 2425 | -0.92% |
| 08 Apr 2025 | 802.15 | 806.95 | 826.00 | 766.05 | 2625 | 1.85% |
| 07 Apr 2025 | 787.55 | 787.55 | 787.55 | 787.55 | 3182 | -5.00% |
| 04 Apr 2025 | 829.00 | 864.00 | 864.00 | 810.00 | 1263 | -1.89% |
| 03 Apr 2025 | 844.95 | 810.00 | 851.00 | 810.00 | 1724 | 2.65% |
| 02 Apr 2025 | 823.15 | 804.60 | 830.00 | 785.00 | 2590 | 2.27% |
| 01 Apr 2025 | 804.90 | 795.00 | 819.95 | 765.60 | 2048 | 1.14% |
| 28 Mar 2025 | 795.85 | 835.85 | 839.00 | 783.00 | 3191 | -1.24% |
| 27 Mar 2025 | 805.85 | 830.00 | 830.00 | 803.00 | 963 | -0.12% |
| 26 Mar 2025 | 806.80 | 845.00 | 845.00 | 801.05 | 1848 | -2.20% |
| 25 Mar 2025 | 824.95 | 860.00 | 869.00 | 820.00 | 3772 | -2.44% |
| 24 Mar 2025 | 845.55 | 838.75 | 859.00 | 825.00 | 2654 | 1.60% |
| 21 Mar 2025 | 832.25 | 798.85 | 838.75 | 791.00 | 4648 | 4.18% |
| 20 Mar 2025 | 798.85 | 775.05 | 810.85 | 775.05 | 4144 | 3.08% |
| 19 Mar 2025 | 775.00 | 773.00 | 794.00 | 768.00 | 4024 | 0.70% |
| 18 Mar 2025 | 769.65 | 768.00 | 775.00 | 760.00 | 2543 | 0.63% |
| 17 Mar 2025 | 764.85 | 772.00 | 773.90 | 742.30 | 1649 | 1.28% |
| 13 Mar 2025 | 755.20 | 779.00 | 779.00 | 752.00 | 1452 | -0.57% |
| 12 Mar 2025 | 759.55 | 732.00 | 769.00 | 732.00 | 1374 | 3.59% |
| 11 Mar 2025 | 733.25 | 744.50 | 772.00 | 714.55 | 1269 | -1.51% |
| 10 Mar 2025 | 744.50 | 780.00 | 788.00 | 738.60 | 3127 | -3.60% |
| 07 Mar 2025 | 772.30 | 770.55 | 790.30 | 761.00 | 1990 | -2.28% |
| 06 Mar 2025 | 790.30 | 809.00 | 811.00 | 751.10 | 6090 | 1.72% |
| 05 Mar 2025 | 776.90 | 741.00 | 776.90 | 741.00 | 2057 | 4.99% |
| 04 Mar 2025 | 739.95 | 732.00 | 764.95 | 710.00 | 2687 | 0.98% |
| 03 Mar 2025 | 732.80 | 722.00 | 742.40 | 718.85 | 4880 | -3.15% |
| 28 Feb 2025 | 756.65 | 742.00 | 761.00 | 742.00 | 2233 | -2.86% |
| 27 Feb 2025 | 778.95 | 780.05 | 803.90 | 771.00 | 2181 | -1.41% |
| 25 Feb 2025 | 790.10 | 780.00 | 811.00 | 779.05 | 4396 | 1.42% |
| 24 Feb 2025 | 779.05 | 787.00 | 810.00 | 777.50 | 5168 | -0.93% |
| 21 Feb 2025 | 786.40 | 836.95 | 836.95 | 781.00 | 1881 | -1.58% |
| 20 Feb 2025 | 799.05 | 794.00 | 804.95 | 755.00 | 1925 | 4.23% |
| 19 Feb 2025 | 766.65 | 773.35 | 800.00 | 735.00 | 6261 | -0.87% |
| 18 Feb 2025 | 773.35 | 800.00 | 800.00 | 764.10 | 8311 | -3.85% |
| 17 Feb 2025 | 804.30 | 746.00 | 814.95 | 746.00 | 3396 | 3.12% |
| 14 Feb 2025 | 780.00 | 840.00 | 840.00 | 778.85 | 5302 | -4.85% |
| 13 Feb 2025 | 819.80 | 814.50 | 855.20 | 794.00 | 6646 | 0.65% |
| 12 Feb 2025 | 814.50 | 814.50 | 814.50 | 814.50 | 6169 | -5.00% |
| 11 Feb 2025 | 857.35 | 902.45 | 902.45 | 857.35 | 1808 | -5.00% |
| 10 Feb 2025 | 902.45 | 904.00 | 922.00 | 885.00 | 1694 | -2.16% |
| 07 Feb 2025 | 922.40 | 913.00 | 949.90 | 913.00 | 3159 | 1.03% |
| 06 Feb 2025 | 913.00 | 886.85 | 931.15 | 870.45 | 3175 | 2.95% |
| 05 Feb 2025 | 886.85 | 895.00 | 896.55 | 875.00 | 6384 | -0.05% |
| 04 Feb 2025 | 887.30 | 864.00 | 896.00 | 864.00 | 3542 | 3.91% |
| 03 Feb 2025 | 853.90 | 889.00 | 889.00 | 836.00 | 1498 | -1.60% |
| 01 Feb 2025 | 867.75 | 906.95 | 906.95 | 860.00 | 2209 | -3.49% |
| 31 Jan 2025 | 899.15 | 864.00 | 901.45 | 838.05 | 4341 | 4.56% |
| 30 Jan 2025 | 859.95 | 839.95 | 864.55 | 839.95 | 5862 | 4.44% |
| 29 Jan 2025 | 823.40 | 800.00 | 823.40 | 799.95 | 5548 | 5.00% |
| 28 Jan 2025 | 784.20 | 761.05 | 798.30 | 758.65 | 5885 | -1.80% |
| 27 Jan 2025 | 798.55 | 842.15 | 842.25 | 798.45 | 7341 | -4.99% |
| 24 Jan 2025 | 840.45 | 885.00 | 894.95 | 840.45 | 3070 | -5.00% |
| 23 Jan 2025 | 884.65 | 891.00 | 916.95 | 879.00 | 2702 | 1.26% |
| 22 Jan 2025 | 873.60 | 876.65 | 910.00 | 832.85 | 14018 | -0.35% |
| 21 Jan 2025 | 876.65 | 897.80 | 900.00 | 871.00 | 4949 | -2.37% |
| 20 Jan 2025 | 897.90 | 914.70 | 923.90 | 870.60 | 3844 | -1.84% |
| 17 Jan 2025 | 914.70 | 918.55 | 918.55 | 888.00 | 3854 | -0.42% |
| 16 Jan 2025 | 918.55 | 917.00 | 932.00 | 890.00 | 3526 | 2.56% |
| 15 Jan 2025 | 895.65 | 916.65 | 916.95 | 880.00 | 2027 | -0.30% |
| 14 Jan 2025 | 898.30 | 898.00 | 915.00 | 875.05 | 4013 | 1.73% |
| 13 Jan 2025 | 883.00 | 922.00 | 922.00 | 883.00 | 7562 | -5.00% |
| 10 Jan 2025 | 929.45 | 943.05 | 969.95 | 922.05 | 5861 | -3.41% |
| 09 Jan 2025 | 962.25 | 979.75 | 979.75 | 922.00 | 8461 | -0.85% |
| 08 Jan 2025 | 970.50 | 950.05 | 995.00 | 950.05 | 5944 | 0.59% |
| 07 Jan 2025 | 964.80 | 1005.50 | 1039.95 | 940.00 | 18531 | -4.05% |
| 06 Jan 2025 | 1005.50 | 1080.00 | 1080.00 | 1005.50 | 35564 | -10.00% |
| 03 Jan 2025 | 1117.20 | 1083.00 | 1181.40 | 1083.00 | 50848 | 4.02% |
| 02 Jan 2025 | 1074.00 | 1020.00 | 1080.00 | 1010.20 | 19639 | 6.32% |
| 01 Jan 2025 | 1010.15 | 995.00 | 1019.95 | 991.05 | 6425 | 2.42% |
| 31 Dec 2024 | 986.25 | 1014.25 | 1028.90 | 964.80 | 7671 | -2.76% |
| 30 Dec 2024 | 1014.25 | 973.00 | 1028.95 | 950.00 | 12367 | 2.73% |
| 27 Dec 2024 | 987.25 | 975.00 | 1002.00 | 975.00 | 7866 | 0.73% |
| 26 Dec 2024 | 980.10 | 969.95 | 985.00 | 965.00 | 5708 | 2.36% |
| 24 Dec 2024 | 957.50 | 940.05 | 977.70 | 940.05 | 3375 | 1.45% |
| 23 Dec 2024 | 943.85 | 989.95 | 989.95 | 940.10 | 4388 | -3.18% |
| 20 Dec 2024 | 974.85 | 960.05 | 1010.00 | 951.05 | 6771 | 1.79% |
| 19 Dec 2024 | 957.75 | 950.40 | 984.10 | 916.30 | 8789 | -0.02% |
| 18 Dec 2024 | 957.90 | 984.55 | 989.70 | 941.00 | 5081 | -0.89% |
| 17 Dec 2024 | 966.55 | 999.95 | 1009.00 | 958.00 | 8873 | -1.91% |
| 16 Dec 2024 | 985.40 | 1014.00 | 1050.00 | 955.05 | 23390 | -1.60% |
| 13 Dec 2024 | 1001.45 | 935.00 | 1008.00 | 905.00 | 22075 | 9.15% |
| 12 Dec 2024 | 917.50 | 945.00 | 960.00 | 910.00 | 7592 | -2.83% |
| 11 Dec 2024 | 944.20 | 970.00 | 986.85 | 913.60 | 6980 | -3.19% |
| 10 Dec 2024 | 975.35 | 1017.00 | 1020.00 | 966.60 | 11375 | -1.79% |
| 09 Dec 2024 | 993.15 | 910.05 | 1004.65 | 891.60 | 26729 | 8.74% |
| 06 Dec 2024 | 913.35 | 940.00 | 942.00 | 908.60 | 11767 | -3.79% |
| 05 Dec 2024 | 949.30 | 977.00 | 978.00 | 911.45 | 25180 | -0.33% |
| 04 Dec 2024 | 952.40 | 875.00 | 972.10 | 875.00 | 59438 | 10.56% |
| 03 Dec 2024 | 861.40 | 798.00 | 870.60 | 792.10 | 29615 | 8.11% |
| 02 Dec 2024 | 796.80 | 770.00 | 803.00 | 766.05 | 11765 | 2.59% |
| 29 Nov 2024 | 776.65 | 794.00 | 806.95 | 763.60 | 10302 | -1.80% |
| 28 Nov 2024 | 790.90 | 785.00 | 797.75 | 772.25 | 7428 | 1.25% |
| 27 Nov 2024 | 781.10 | 767.00 | 792.45 | 767.00 | 13659 | 1.98% |
| 26 Nov 2024 | 765.95 | 768.95 | 780.00 | 754.00 | 9691 | 0.88% |
| 25 Nov 2024 | 759.30 | 725.00 | 770.00 | 725.00 | 16361 | 5.04% |
| 22 Nov 2024 | 722.85 | 734.80 | 744.00 | 720.00 | 6430 | -1.99% |
| 21 Nov 2024 | 737.50 | 741.00 | 753.95 | 713.60 | 12110 | 0.66% |
| 19 Nov 2024 | 732.65 | 736.00 | 777.00 | 718.00 | 30415 | 1.75% |
| 18 Nov 2024 | 720.05 | 720.00 | 749.70 | 700.00 | 34562 | 3.72% |
| 14 Nov 2024 | 694.25 | 689.00 | 694.25 | 650.00 | 65869 | 20.00% |
| 13 Nov 2024 | 578.55 | 592.65 | 607.10 | 559.00 | 6819 | -2.38% |
| 12 Nov 2024 | 592.65 | 594.50 | 614.00 | 580.00 | 2432 | 0.42% |
| 11 Nov 2024 | 590.15 | 584.00 | 594.75 | 573.00 | 4109 | 1.21% |
| 08 Nov 2024 | 583.10 | 579.95 | 593.00 | 578.30 | 1888 | -0.66% |
| 07 Nov 2024 | 586.95 | 587.50 | 594.00 | 580.05 | 2870 | 1.06% |
| 06 Nov 2024 | 580.80 | 576.60 | 595.00 | 560.30 | 3100 | -0.46% |
| 05 Nov 2024 | 583.50 | 598.00 | 598.00 | 576.00 | 2383 | 0.49% |
| 04 Nov 2024 | 580.65 | 590.00 | 606.00 | 568.30 | 4258 | -1.56% |
| 01 Nov 2024 | 589.85 | 594.00 | 605.00 | 581.60 | 5731 | 3.76% |
| 31 Oct 2024 | 568.50 | 592.95 | 598.80 | 560.00 | 9399 | -4.12% |
| 30 Oct 2024 | 592.95 | 590.00 | 609.00 | 584.05 | 3297 | 2.24% |
| 29 Oct 2024 | 579.95 | 600.00 | 600.00 | 565.00 | 4040 | -0.74% |
| 28 Oct 2024 | 584.30 | 580.70 | 610.00 | 580.70 | 4566 | -3.72% |
| 25 Oct 2024 | 606.90 | 618.00 | 627.45 | 585.00 | 3006 | -1.22% |
| 24 Oct 2024 | 614.40 | 630.00 | 630.00 | 595.00 | 1448 | 0.61% |
| 23 Oct 2024 | 610.65 | 582.00 | 615.00 | 582.00 | 2375 | 2.30% |
| 22 Oct 2024 | 596.90 | 643.00 | 646.95 | 589.00 | 4531 | -4.43% |
| 21 Oct 2024 | 624.60 | 646.10 | 669.00 | 620.35 | 2499 | -3.16% |
| 18 Oct 2024 | 645.00 | 663.00 | 669.00 | 627.00 | 1684 | -1.66% |
| 17 Oct 2024 | 655.90 | 671.20 | 671.20 | 648.05 | 1624 | -2.28% |
| 16 Oct 2024 | 671.20 | 669.00 | 683.00 | 660.00 | 2208 | 0.52% |
| 15 Oct 2024 | 667.70 | 689.95 | 695.00 | 660.00 | 3755 | -2.89% |
| 14 Oct 2024 | 687.60 | 680.00 | 694.00 | 662.55 | 4146 | 0.75% |
| 11 Oct 2024 | 682.50 | 675.00 | 689.00 | 651.00 | 4547 | 2.84% |
| 10 Oct 2024 | 663.65 | 651.75 | 672.00 | 651.10 | 3813 | 3.27% |
| 09 Oct 2024 | 642.65 | 625.00 | 650.00 | 625.00 | 2267 | 3.49% |
| 08 Oct 2024 | 621.00 | 614.00 | 625.00 | 602.00 | 2776 | 1.74% |
| 07 Oct 2024 | 610.35 | 646.75 | 648.80 | 601.60 | 5614 | -3.38% |
| 04 Oct 2024 | 631.70 | 646.85 | 659.95 | 624.00 | 3628 | -0.39% |
| 03 Oct 2024 | 634.15 | 640.00 | 659.95 | 621.00 | 3251 | -4.21% |
| 01 Oct 2024 | 662.00 | 649.90 | 670.00 | 649.90 | 1670 | 1.86% |
| 30 Sep 2024 | 649.90 | 659.90 | 668.00 | 641.00 | 2953 | -1.98% |
| 27 Sep 2024 | 663.00 | 650.00 | 674.90 | 642.25 | 1433 | 3.38% |
| 26 Sep 2024 | 641.35 | 675.00 | 677.95 | 636.90 | 5673 | -3.44% |
| 25 Sep 2024 | 664.20 | 676.75 | 689.40 | 658.60 | 3590 | -2.75% |
| 24 Sep 2024 | 682.95 | 685.00 | 691.00 | 675.00 | 3012 | -0.26% |
| 23 Sep 2024 | 684.75 | 677.70 | 690.50 | 677.70 | 3434 | 1.06% |
| 20 Sep 2024 | 677.60 | 678.00 | 686.00 | 670.00 | 3872 | 1.20% |
| 19 Sep 2024 | 669.55 | 689.55 | 697.50 | 650.00 | 9415 | -2.90% |
| 18 Sep 2024 | 689.55 | 686.00 | 696.95 | 684.90 | 2907 | 0.52% |
| 17 Sep 2024 | 685.95 | 694.15 | 703.00 | 675.05 | 4145 | -1.18% |
| 16 Sep 2024 | 694.15 | 704.00 | 712.00 | 691.05 | 6031 | 1.18% |
| 13 Sep 2024 | 686.05 | 709.75 | 714.00 | 669.05 | 16875 | -2.10% |
| 12 Sep 2024 | 700.75 | 723.10 | 737.00 | 696.00 | 7730 | -3.08% |
| 11 Sep 2024 | 723.00 | 720.00 | 740.00 | 712.00 | 8042 | 0.51% |
| 10 Sep 2024 | 719.35 | 700.00 | 730.00 | 695.05 | 8307 | 3.18% |
| 09 Sep 2024 | 697.15 | 695.95 | 710.00 | 685.00 | 2209 | 0.17% |
| 06 Sep 2024 | 695.95 | 720.75 | 740.00 | 690.00 | 5271 | -3.43% |
| 05 Sep 2024 | 720.65 | 693.00 | 734.00 | 691.00 | 11989 | 2.95% |
| 04 Sep 2024 | 700.00 | 690.60 | 719.00 | 688.00 | 6161 | 1.07% |
| 03 Sep 2024 | 692.60 | 720.00 | 728.00 | 690.00 | 9253 | -3.15% |
| 02 Sep 2024 | 715.10 | 714.90 | 756.00 | 703.00 | 48251 | 5.37% |
| 30 Aug 2024 | 678.65 | 688.95 | 697.00 | 677.10 | 5381 | -0.48% |
| 29 Aug 2024 | 681.95 | 680.00 | 688.80 | 655.80 | 5013 | -0.12% |
| 28 Aug 2024 | 682.75 | 689.00 | 702.00 | 680.60 | 3871 | 0.14% |
| 27 Aug 2024 | 681.80 | 700.00 | 708.00 | 672.00 | 5412 | -2.47% |
| 26 Aug 2024 | 699.05 | 690.00 | 707.95 | 684.65 | 9612 | 1.36% |
| 23 Aug 2024 | 689.65 | 695.00 | 699.40 | 682.60 | 7174 | -0.71% |
| 22 Aug 2024 | 694.60 | 684.80 | 699.30 | 660.00 | 15161 | 1.53% |
| 21 Aug 2024 | 684.10 | 680.50 | 689.50 | 675.15 | 3047 | 0.53% |
| 20 Aug 2024 | 680.50 | 684.95 | 687.95 | 676.50 | 5113 | 0.61% |
| 19 Aug 2024 | 676.40 | 666.00 | 687.00 | 656.60 | 7321 | 2.96% |
| 16 Aug 2024 | 656.95 | 681.40 | 698.00 | 636.65 | 8146 | -3.05% |
| 14 Aug 2024 | 677.60 | 707.00 | 712.00 | 651.60 | 17884 | 4.76% |
| 13 Aug 2024 | 646.80 | 666.00 | 666.00 | 646.05 | 1531 | -2.05% |
| 12 Aug 2024 | 660.35 | 634.00 | 666.95 | 634.00 | 2501 | -0.69% |
| 09 Aug 2024 | 664.95 | 653.00 | 666.00 | 643.30 | 1500 | 1.85% |
| 08 Aug 2024 | 652.90 | 621.30 | 679.00 | 621.30 | 7460 | 2.27% |
| 07 Aug 2024 | 638.40 | 621.20 | 640.00 | 618.50 | 2927 | 3.49% |
| 06 Aug 2024 | 616.85 | 639.00 | 639.00 | 606.60 | 4437 | -1.23% |
| 05 Aug 2024 | 624.55 | 648.00 | 648.60 | 605.55 | 11801 | -3.63% |
| 02 Aug 2024 | 648.05 | 653.00 | 668.00 | 646.00 | 2062 | -0.75% |
| 01 Aug 2024 | 652.95 | 675.00 | 675.75 | 650.00 | 11363 | -3.20% |
| 31 Jul 2024 | 674.55 | 699.00 | 699.00 | 621.00 | 19237 | -1.79% |
| 30 Jul 2024 | 686.85 | 697.90 | 707.00 | 676.60 | 9692 | 0.66% |
| 29 Jul 2024 | 682.35 | 676.30 | 709.95 | 666.00 | 7707 | 1.25% |
| 26 Jul 2024 | 673.95 | 690.00 | 690.00 | 668.60 | 1472 | 0.22% |
| 25 Jul 2024 | 672.50 | 699.00 | 699.00 | 661.60 | 4999 | -2.28% |
| 24 Jul 2024 | 688.20 | 644.85 | 701.90 | 636.00 | 7547 | 6.74% |
| 23 Jul 2024 | 644.75 | 636.40 | 647.00 | 625.00 | 3534 | 1.31% |
| 22 Jul 2024 | 636.40 | 645.40 | 655.00 | 630.10 | 2957 | -1.39% |
| 19 Jul 2024 | 645.40 | 675.70 | 675.70 | 633.60 | 6417 | -2.20% |
| 18 Jul 2024 | 659.95 | 667.00 | 673.35 | 655.00 | 6469 | -1.99% |
| 16 Jul 2024 | 673.35 | 693.60 | 693.60 | 655.00 | 3929 | -1.17% |
| 15 Jul 2024 | 681.35 | 681.00 | 694.00 | 670.10 | 8984 | 0.08% |
| 12 Jul 2024 | 680.80 | 683.05 | 694.95 | 665.00 | 7428 | -0.31% |
| 11 Jul 2024 | 682.95 | 660.00 | 697.00 | 660.00 | 8846 | 1.52% |
| 10 Jul 2024 | 672.70 | 671.00 | 678.00 | 639.00 | 4727 | -0.71% |
| 09 Jul 2024 | 677.50 | 668.80 | 680.00 | 663.05 | 6057 | 2.32% |
| 08 Jul 2024 | 662.15 | 700.00 | 700.00 | 656.70 | 10951 | -4.55% |
| 05 Jul 2024 | 693.75 | 683.00 | 700.00 | 680.00 | 9547 | 1.45% |
| 04 Jul 2024 | 683.85 | 680.00 | 708.00 | 679.10 | 11657 | -0.36% |
| 03 Jul 2024 | 686.35 | 669.00 | 690.00 | 646.00 | 21077 | 4.66% |
| 02 Jul 2024 | 655.80 | 626.00 | 667.00 | 616.00 | 10457 | 6.63% |
| 01 Jul 2024 | 615.00 | 626.00 | 626.00 | 610.30 | 4016 | -0.52% |
| 28 Jun 2024 | 618.20 | 615.00 | 630.00 | 603.80 | 2050 | 0.97% |
| 27 Jun 2024 | 612.25 | 621.60 | 628.50 | 607.00 | 3573 | -1.49% |
| 26 Jun 2024 | 621.50 | 617.00 | 624.95 | 606.05 | 3297 | 0.78% |
| 25 Jun 2024 | 616.70 | 631.05 | 631.05 | 596.60 | 6922 | -1.74% |
| 24 Jun 2024 | 627.60 | 622.05 | 631.75 | 622.05 | 2813 | -0.84% |
| 21 Jun 2024 | 632.90 | 650.00 | 650.00 | 622.10 | 5690 | -0.08% |
| 20 Jun 2024 | 633.40 | 640.00 | 649.00 | 624.50 | 5746 | -1.01% |
| 19 Jun 2024 | 639.85 | 650.60 | 658.80 | 637.40 | 2814 | -0.78% |
| 18 Jun 2024 | 644.90 | 674.00 | 674.00 | 636.10 | 6675 | -1.98% |
| 14 Jun 2024 | 657.90 | 650.60 | 672.70 | 641.50 | 23084 | 2.94% |
| 13 Jun 2024 | 639.10 | 635.00 | 645.00 | 610.00 | 9451 | 4.12% |
| 12 Jun 2024 | 613.80 | 621.00 | 638.80 | 608.60 | 15156 | -2.04% |
| 11 Jun 2024 | 626.60 | 654.95 | 654.95 | 620.20 | 8807 | -2.72% |
| 10 Jun 2024 | 644.15 | 630.00 | 650.00 | 620.00 | 27079 | 9.08% |
| 07 Jun 2024 | 590.55 | 576.00 | 600.00 | 572.00 | 4896 | 3.39% |
| 06 Jun 2024 | 571.20 | 561.00 | 588.00 | 544.90 | 8486 | 4.83% |
| 05 Jun 2024 | 544.90 | 518.00 | 550.00 | 499.00 | 16559 | 6.80% |
| 04 Jun 2024 | 510.20 | 620.00 | 620.00 | 495.05 | 48445 | -17.55% |
| 03 Jun 2024 | 618.80 | 674.00 | 674.00 | 602.60 | 9793 | -0.26% |
| 31 May 2024 | 620.40 | 658.00 | 658.00 | 610.00 | 12870 | -1.70% |
| 30 May 2024 | 631.10 | 648.80 | 674.00 | 613.00 | 13277 | -0.72% |
| 29 May 2024 | 635.70 | 626.00 | 640.00 | 626.00 | 2448 | 0.75% |
| 28 May 2024 | 630.95 | 634.80 | 651.00 | 619.00 | 2912 | -0.61% |
| 27 May 2024 | 634.80 | 640.00 | 651.95 | 630.00 | 3320 | -1.34% |
| 24 May 2024 | 643.45 | 645.05 | 653.95 | 639.60 | 1993 | -1.67% |
| 23 May 2024 | 654.40 | 674.70 | 674.70 | 631.00 | 7657 | -0.65% |
| 22 May 2024 | 658.70 | 640.00 | 669.00 | 620.50 | 14200 | 4.62% |
| 21 May 2024 | 629.60 | 645.00 | 645.00 | 621.60 | 6767 | 0.17% |
| 18 May 2024 | 628.55 | 616.00 | 635.00 | 605.60 | 1263 | 1.00% |
| 17 May 2024 | 622.35 | 625.00 | 635.00 | 607.00 | 7160 | -0.65% |
| 16 May 2024 | 626.45 | 629.00 | 629.00 | 606.60 | 8024 | 2.48% |
| 15 May 2024 | 611.30 | 607.00 | 630.00 | 602.95 | 3001 | 1.88% |
| 14 May 2024 | 600.00 | 590.00 | 612.95 | 590.00 | 2438 | 3.38% |
| 13 May 2024 | 580.40 | 607.05 | 607.20 | 571.90 | 12990 | -5.83% |
| 10 May 2024 | 616.30 | 619.95 | 624.90 | 607.00 | 2701 | 1.41% |
| 09 May 2024 | 607.75 | 611.00 | 630.00 | 605.00 | 4667 | -2.07% |
| 08 May 2024 | 620.60 | 625.00 | 629.95 | 610.80 | 3512 | 0.06% |
| 07 May 2024 | 620.25 | 630.00 | 660.00 | 616.80 | 8278 | -3.11% |
| 06 May 2024 | 640.15 | 614.10 | 674.00 | 614.10 | 23277 | 6.33% |
| 03 May 2024 | 602.05 | 613.10 | 620.80 | 600.00 | 7360 | -2.26% |
| 02 May 2024 | 615.95 | 620.00 | 620.00 | 610.00 | 4451 | -0.61% |
| 30 Apr 2024 | 619.75 | 628.00 | 634.00 | 616.00 | 9573 | 0.16% |
| 29 Apr 2024 | 618.75 | 625.15 | 634.80 | 600.00 | 11404 | -1.02% |
| 26 Apr 2024 | 625.15 | 640.00 | 642.95 | 620.00 | 9888 | -0.32% |
| 25 Apr 2024 | 627.15 | 612.00 | 660.10 | 612.00 | 116100 | 14.01% |
| 24 Apr 2024 | 550.10 | 573.95 | 573.95 | 547.95 | 6196 | -1.76% |
| 23 Apr 2024 | 559.95 | 573.95 | 573.95 | 555.60 | 4923 | -0.81% |
| 22 Apr 2024 | 564.50 | 566.60 | 574.95 | 552.00 | 5724 | -0.36% |
| 19 Apr 2024 | 566.55 | 561.80 | 587.95 | 540.00 | 5108 | -1.02% |
| 18 Apr 2024 | 572.40 | 609.00 | 609.00 | 565.00 | 14082 | -4.26% |
| 16 Apr 2024 | 597.85 | 586.00 | 609.80 | 580.70 | 4147 | 1.12% |
| 15 Apr 2024 | 591.25 | 600.00 | 613.15 | 570.40 | 7802 | -3.57% |
| 12 Apr 2024 | 613.15 | 622.00 | 629.80 | 596.10 | 4168 | -1.39% |
| 10 Apr 2024 | 621.80 | 650.00 | 659.90 | 611.00 | 10854 | -3.31% |
| 09 Apr 2024 | 643.10 | 611.00 | 647.00 | 596.00 | 12304 | 6.92% |
| 08 Apr 2024 | 601.50 | 600.00 | 609.95 | 590.00 | 7175 | 1.17% |
| 05 Apr 2024 | 594.55 | 610.00 | 613.00 | 591.00 | 3572 | -1.91% |
| 04 Apr 2024 | 606.10 | 599.00 | 619.95 | 586.25 | 5829 | 3.90% |
| 03 Apr 2024 | 583.35 | 546.00 | 589.00 | 539.00 | 8560 | 9.52% |
| 02 Apr 2024 | 532.65 | 495.00 | 539.00 | 495.00 | 6771 | 8.24% |
| 01 Apr 2024 | 492.10 | 470.50 | 501.00 | 456.80 | 10249 | 4.99% |
| 28 Mar 2024 | 468.70 | 492.00 | 492.00 | 460.00 | 21214 | -4.39% |
| 27 Mar 2024 | 490.20 | 508.00 | 508.00 | 485.00 | 8129 | -4.43% |
| 26 Mar 2024 | 512.90 | 529.00 | 529.00 | 506.15 | 2791 | -1.17% |
| 22 Mar 2024 | 518.95 | 538.00 | 538.00 | 501.60 | 2940 | -2.00% |
| 21 Mar 2024 | 529.55 | 484.00 | 550.00 | 476.00 | 12480 | 11.94% |
| 20 Mar 2024 | 473.05 | 484.95 | 508.95 | 460.00 | 8534 | -0.52% |
| 19 Mar 2024 | 475.50 | 472.50 | 489.00 | 472.50 | 2234 | 0.63% |
| 18 Mar 2024 | 472.50 | 499.00 | 504.95 | 468.60 | 6507 | -2.03% |
| 15 Mar 2024 | 482.30 | 500.00 | 508.90 | 481.00 | 6429 | -0.46% |
| 14 Mar 2024 | 484.55 | 499.00 | 531.00 | 476.00 | 9508 | -1.43% |
| 13 Mar 2024 | 491.60 | 518.00 | 527.85 | 481.00 | 9075 | -5.68% |
| 12 Mar 2024 | 521.20 | 555.00 | 569.00 | 510.05 | 6381 | -5.78% |
| 11 Mar 2024 | 553.20 | 580.00 | 580.00 | 535.75 | 2576 | -3.91% |
| 07 Mar 2024 | 575.70 | 572.00 | 579.45 | 547.00 | 1838 | 1.69% |
| 06 Mar 2024 | 566.15 | 545.00 | 572.00 | 510.00 | 5183 | 3.04% |
| 05 Mar 2024 | 549.45 | 570.00 | 570.00 | 531.60 | 5024 | -3.53% |
| 04 Mar 2024 | 569.55 | 592.00 | 595.00 | 560.00 | 7983 | -3.70% |
| 02 Mar 2024 | 591.45 | 590.00 | 616.00 | 580.20 | 1377 | 0.61% |
| 01 Mar 2024 | 587.85 | 597.95 | 599.00 | 577.00 | 529 | 1.41% |
| 29 Feb 2024 | 579.70 | 570.00 | 591.00 | 567.50 | 5697 | 0.09% |
| 28 Feb 2024 | 579.20 | 575.00 | 590.00 | 575.00 | 2723 | -1.23% |
| 27 Feb 2024 | 586.40 | 600.00 | 600.00 | 581.05 | 1164 | 0.99% |
| 26 Feb 2024 | 580.65 | 592.00 | 609.80 | 575.00 | 4980 | -1.87% |
| 23 Feb 2024 | 591.70 | 600.00 | 618.80 | 590.00 | 4393 | -0.23% |
| 22 Feb 2024 | 593.05 | 619.95 | 619.95 | 590.00 | 4402 | -3.29% |
| 21 Feb 2024 | 613.25 | 614.90 | 632.00 | 596.60 | 6954 | -0.02% |
| 20 Feb 2024 | 613.35 | 615.05 | 627.00 | 609.10 | 1951 | -0.26% |
| 19 Feb 2024 | 614.95 | 609.00 | 636.85 | 609.00 | 2137 | 0.18% |
| 16 Feb 2024 | 613.85 | 620.80 | 629.00 | 604.00 | 1240 | -0.38% |
| 15 Feb 2024 | 616.20 | 620.00 | 635.00 | 599.00 | 4871 | 0.89% |
| 14 Feb 2024 | 610.75 | 645.00 | 645.00 | 586.05 | 11266 | -4.28% |
| 13 Feb 2024 | 638.05 | 630.00 | 645.00 | 610.70 | 7332 | 4.57% |
| 12 Feb 2024 | 610.15 | 627.00 | 641.90 | 603.00 | 9122 | -3.56% |
| 09 Feb 2024 | 632.65 | 649.90 | 659.85 | 591.60 | 9650 | -0.46% |
| 08 Feb 2024 | 635.55 | 650.00 | 659.90 | 625.00 | 4426 | -3.49% |
| 07 Feb 2024 | 658.55 | 658.80 | 659.90 | 650.00 | 4588 | -0.20% |
| 06 Feb 2024 | 659.90 | 655.00 | 659.90 | 635.00 | 3799 | 2.54% |
| 05 Feb 2024 | 643.55 | 669.90 | 678.80 | 635.00 | 6787 | -2.57% |
| 02 Feb 2024 | 660.50 | 650.00 | 671.80 | 622.25 | 3473 | 1.87% |
| 01 Feb 2024 | 648.35 | 676.00 | 698.80 | 631.00 | 17462 | -4.57% |
| 31 Jan 2024 | 679.40 | 676.00 | 708.00 | 675.10 | 6473 | -0.01% |
| 30 Jan 2024 | 679.50 | 696.65 | 696.65 | 675.00 | 4494 | -2.45% |
| 29 Jan 2024 | 696.55 | 675.80 | 716.00 | 652.20 | 14878 | 3.06% |
| 25 Jan 2024 | 675.90 | 678.00 | 699.70 | 660.15 | 5638 | -0.49% |
| 24 Jan 2024 | 679.20 | 659.00 | 689.00 | 621.10 | 23838 | 6.84% |
| 23 Jan 2024 | 635.70 | 735.00 | 735.00 | 620.20 | 18371 | -12.23% |
| 20 Jan 2024 | 724.25 | 731.50 | 738.80 | 705.00 | 10478 | 1.06% |
| 19 Jan 2024 | 716.65 | 629.60 | 727.00 | 609.10 | 30034 | 13.84% |
| 18 Jan 2024 | 629.50 | 617.00 | 646.25 | 596.10 | 7430 | 3.69% |
| 17 Jan 2024 | 607.10 | 595.00 | 613.00 | 595.00 | 6352 | 1.81% |
| 16 Jan 2024 | 596.30 | 634.00 | 634.00 | 592.00 | 7876 | -4.27% |
| 15 Jan 2024 | 622.90 | 648.75 | 648.75 | 613.05 | 5967 | -1.25% |
| 12 Jan 2024 | 630.80 | 653.00 | 653.00 | 630.05 | 4126 | -1.61% |
| 11 Jan 2024 | 641.15 | 658.75 | 658.75 | 635.65 | 3094 | -1.08% |
| 10 Jan 2024 | 648.15 | 648.00 | 654.00 | 639.00 | 6574 | 2.16% |
| 09 Jan 2024 | 634.45 | 645.60 | 675.00 | 618.60 | 12910 | -1.73% |
| 08 Jan 2024 | 645.60 | 699.00 | 699.00 | 635.00 | 16678 | -5.23% |
| 05 Jan 2024 | 681.20 | 700.00 | 700.00 | 670.00 | 7066 | -1.10% |
| 04 Jan 2024 | 688.80 | 703.00 | 708.25 | 670.15 | 13390 | -0.89% |
| 03 Jan 2024 | 695.00 | 625.00 | 699.00 | 625.00 | 30535 | 9.97% |
| 02 Jan 2024 | 632.00 | 615.00 | 636.25 | 600.00 | 16325 | 3.73% |
| 01 Jan 2024 | 609.25 | 599.60 | 614.00 | 587.25 | 18041 | 1.61% |
| 29 Dec 2023 | 599.60 | 594.00 | 619.00 | 581.00 | 15196 | -0.07% |
| 28 Dec 2023 | 600.00 | 593.00 | 609.00 | 575.00 | 19760 | 0.26% |
| 27 Dec 2023 | 598.45 | 607.30 | 616.00 | 590.00 | 6813 | 0.28% |
| 26 Dec 2023 | 596.80 | 601.80 | 616.00 | 576.60 | 10888 | -0.80% |
| 22 Dec 2023 | 601.60 | 619.00 | 619.00 | 586.60 | 15442 | 0.28% |
| 21 Dec 2023 | 599.95 | 577.10 | 610.00 | 570.00 | 12260 | 3.97% |
| 20 Dec 2023 | 577.05 | 602.00 | 635.00 | 551.00 | 30934 | -2.36% |
| 19 Dec 2023 | 591.00 | 589.15 | 601.00 | 560.00 | 12589 | 0.45% |
| 18 Dec 2023 | 588.35 | 638.00 | 638.00 | 552.00 | 20627 | -5.74% |
| 15 Dec 2023 | 624.15 | 645.00 | 655.00 | 612.00 | 22868 | -0.55% |
| 14 Dec 2023 | 627.60 | 609.95 | 635.00 | 571.05 | 33909 | 4.73% |
| 13 Dec 2023 | 599.25 | 570.00 | 620.00 | 546.00 | 45488 | 8.91% |
| 12 Dec 2023 | 550.25 | 548.95 | 559.00 | 525.00 | 21447 | 5.30% |
| 11 Dec 2023 | 522.55 | 473.00 | 549.00 | 473.00 | 60528 | 12.02% |
| 08 Dec 2023 | 466.50 | 470.05 | 476.65 | 447.40 | 6937 | -0.93% |
| 07 Dec 2023 | 470.90 | 484.85 | 484.85 | 450.00 | 5262 | 0.34% |
| 06 Dec 2023 | 469.30 | 476.60 | 476.60 | 460.00 | 9613 | 3.38% |
| 05 Dec 2023 | 453.95 | 463.90 | 464.90 | 446.05 | 8464 | 2.52% |
| 04 Dec 2023 | 442.80 | 458.00 | 465.00 | 432.05 | 6042 | -1.23% |
| 01 Dec 2023 | 448.30 | 449.00 | 458.00 | 437.00 | 5754 | 2.54% |
| 30 Nov 2023 | 437.20 | 435.15 | 456.80 | 427.30 | 11454 | 0.49% |
| 29 Nov 2023 | 435.05 | 419.40 | 440.25 | 412.00 | 6650 | 3.76% |
| 28 Nov 2023 | 419.30 | 410.00 | 423.15 | 406.05 | 9441 | 4.04% |
| 24 Nov 2023 | 403.00 | 408.40 | 408.40 | 401.50 | 5823 | -1.23% |
| 23 Nov 2023 | 408.00 | 409.00 | 409.00 | 406.50 | 4205 | -0.24% |
| 22 Nov 2023 | 409.00 | 419.00 | 419.00 | 409.00 | 8850 | -0.50% |
| 21 Nov 2023 | 411.05 | 411.05 | 411.05 | 411.05 | 6811 | 2.00% |
| 20 Nov 2023 | 403.00 | 403.00 | 403.00 | 403.00 | 1365 | 2.00% |
| 17 Nov 2023 | 395.10 | 395.10 | 395.10 | 395.10 | 1202 | 1.99% |
| 16 Nov 2023 | 387.40 | 387.40 | 387.40 | 387.40 | 2799 | 1.99% |
| 15 Nov 2023 | 379.85 | 379.85 | 379.85 | 379.85 | 6033 | 1.99% |
| 13 Nov 2023 | 372.45 | 372.45 | 372.45 | 372.45 | 7887 | 2.00% |
| 12 Nov 2023 | 365.15 | 365.15 | 365.15 | 365.15 | 2658 | 2.00% |
| 10 Nov 2023 | 358.00 | 360.00 | 360.00 | 357.10 | 1893 | -1.68% |
| 09 Nov 2023 | 364.10 | 365.00 | 365.00 | 364.10 | 640 | -1.73% |
| 08 Nov 2023 | 370.50 | 372.30 | 372.30 | 370.50 | 1912 | 1.51% |
| 07 Nov 2023 | 365.00 | 365.05 | 366.00 | 365.00 | 1818 | -0.87% |
| 06 Nov 2023 | 368.20 | 366.00 | 368.20 | 366.00 | 1973 | -0.49% |
| 03 Nov 2023 | 370.00 | 369.50 | 371.50 | 369.50 | 765 | 0.34% |
| 02 Nov 2023 | 368.75 | 362.00 | 368.75 | 362.00 | 1579 | 1.98% |
| 01 Nov 2023 | 361.60 | 367.00 | 368.00 | 361.60 | 2035 | -1.18% |
| 31 Oct 2023 | 365.90 | 365.50 | 365.90 | 365.50 | 2072 | -0.57% |
| 30 Oct 2023 | 368.00 | 370.00 | 370.00 | 364.65 | 1334 | -0.84% |
| 27 Oct 2023 | 371.10 | 378.00 | 378.00 | 370.50 | 3109 | -1.84% |
| 26 Oct 2023 | 378.05 | 376.55 | 384.00 | 376.55 | 3334 | -1.60% |
| 25 Oct 2023 | 384.20 | 384.20 | 384.20 | 384.20 | 821 | -1.99% |
| 23 Oct 2023 | 392.00 | 400.00 | 400.00 | 392.00 | 2193 | -2.00% |
| 20 Oct 2023 | 400.00 | 396.00 | 401.00 | 396.00 | 5366 | 1.27% |
| 19 Oct 2023 | 395.00 | 400.00 | 400.00 | 395.00 | 2963 | -1.32% |
| 18 Oct 2023 | 400.30 | 400.30 | 400.30 | 400.30 | 4490 | -2.00% |
| 17 Oct 2023 | 408.45 | 408.45 | 408.45 | 398.00 | 14181 | 5.00% |
| 16 Oct 2023 | 389.00 | 382.00 | 389.55 | 377.00 | 11819 | 4.85% |
| 13 Oct 2023 | 371.00 | 360.50 | 378.00 | 358.30 | 10103 | 3.04% |
| 12 Oct 2023 | 360.05 | 369.95 | 369.95 | 341.15 | 6863 | 1.25% |
| 11 Oct 2023 | 355.60 | 364.00 | 367.00 | 351.60 | 8280 | 1.54% |
| 10 Oct 2023 | 350.20 | 347.50 | 350.20 | 340.00 | 10211 | 4.99% |
| 09 Oct 2023 | 333.55 | 329.95 | 333.55 | 327.00 | 6020 | 4.99% |
| 06 Oct 2023 | 317.70 | 315.00 | 317.70 | 315.00 | 1877 | 1.99% |
| 05 Oct 2023 | 311.50 | 309.00 | 311.50 | 309.00 | 1879 | 0.81% |
| 04 Oct 2023 | 309.00 | 310.00 | 311.00 | 305.10 | 2060 | -0.32% |
| 03 Oct 2023 | 310.00 | 316.45 | 316.45 | 310.00 | 2770 | -0.08% |
| 29 Sep 2023 | 310.25 | 310.00 | 310.25 | 309.00 | 4546 | -1.19% |
| 28 Sep 2023 | 314.00 | 319.50 | 319.50 | 314.00 | 1272 | -1.72% |
| 27 Sep 2023 | 319.50 | 326.00 | 326.00 | 319.50 | 2068 | -1.99% |
| 26 Sep 2023 | 326.00 | 322.00 | 326.00 | 321.50 | 1411 | 1.24% |
| 25 Sep 2023 | 322.00 | 321.75 | 325.00 | 321.75 | 5299 | -1.92% |
| 22 Sep 2023 | 328.30 | 328.30 | 328.50 | 328.30 | 1589 | -2.00% |
| 21 Sep 2023 | 335.00 | 339.80 | 339.80 | 333.55 | 2021 | -1.41% |
| 20 Sep 2023 | 339.80 | 340.00 | 340.00 | 332.75 | 1927 | 0.09% |
| 18 Sep 2023 | 339.50 | 345.00 | 350.00 | 339.50 | 350 | -1.59% |
| 15 Sep 2023 | 345.00 | 333.20 | 345.90 | 333.20 | 1757 | 1.47% |
| 14 Sep 2023 | 340.00 | 339.25 | 344.95 | 339.25 | 936 | 0.29% |
| 13 Sep 2023 | 339.00 | 339.00 | 339.25 | 339.00 | 2749 | -1.87% |
| 12 Sep 2023 | 345.45 | 345.45 | 345.45 | 345.45 | 2797 | -2.00% |
| 11 Sep 2023 | 352.50 | 347.90 | 352.50 | 347.90 | 4824 | -0.70% |
| 08 Sep 2023 | 355.00 | 353.00 | 358.00 | 351.90 | 2978 | 0.88% |
| 07 Sep 2023 | 351.90 | 351.90 | 351.90 | 351.90 | 5159 | 2.00% |
| 06 Sep 2023 | 345.00 | 338.10 | 351.75 | 338.10 | 3255 | 0.01% |
| 05 Sep 2023 | 344.95 | 345.05 | 345.05 | 344.95 | 2241 | -1.99% |
| 04 Sep 2023 | 351.95 | 352.10 | 352.10 | 351.95 | 2644 | -1.99% |
| 01 Sep 2023 | 359.10 | 359.15 | 361.15 | 359.10 | 2500 | -1.99% |
| 31 Aug 2023 | 366.40 | 366.40 | 366.40 | 366.40 | 1784 | -1.99% |
| 30 Aug 2023 | 373.85 | 359.60 | 373.85 | 359.25 | 11561 | 1.99% |
| 29 Aug 2023 | 366.55 | 379.95 | 380.00 | 356.05 | 9989 | -0.65% |
| 28 Aug 2023 | 368.95 | 376.70 | 378.80 | 355.00 | 22030 | 2.00% |
| 25 Aug 2023 | 361.70 | 361.70 | 361.70 | 351.40 | 21050 | 4.99% |
| 24 Aug 2023 | 344.50 | 330.00 | 344.50 | 330.00 | 13418 | 5.00% |
| 23 Aug 2023 | 328.10 | 326.65 | 330.00 | 319.25 | 3523 | 1.44% |
| 22 Aug 2023 | 323.45 | 324.00 | 329.00 | 310.60 | 5818 | 2.60% |
| 21 Aug 2023 | 315.25 | 323.85 | 332.00 | 312.00 | 2062 | -2.66% |
| 18 Aug 2023 | 323.85 | 316.00 | 328.30 | 316.00 | 2996 | 2.45% |
| 17 Aug 2023 | 316.10 | 329.65 | 329.95 | 306.50 | 6544 | -1.63% |
| 16 Aug 2023 | 321.35 | 336.55 | 336.55 | 318.00 | 10659 | 0.25% |
| 14 Aug 2023 | 320.55 | 332.35 | 340.70 | 320.30 | 5662 | -4.92% |
| 11 Aug 2023 | 337.15 | 343.00 | 346.00 | 325.60 | 3002 | 0.37% |
| 10 Aug 2023 | 335.90 | 333.45 | 343.00 | 322.00 | 1876 | 0.73% |
| 09 Aug 2023 | 333.45 | 339.00 | 340.00 | 329.55 | 3877 | 0.39% |
| 08 Aug 2023 | 332.15 | 335.00 | 347.75 | 328.65 | 6426 | 0.29% |
| 07 Aug 2023 | 331.20 | 338.15 | 339.90 | 325.55 | 2447 | -2.06% |
| 04 Aug 2023 | 338.15 | 345.00 | 345.00 | 332.00 | 8053 | 2.31% |
| 03 Aug 2023 | 330.50 | 340.00 | 341.50 | 326.00 | 6171 | 1.27% |
| 02 Aug 2023 | 326.35 | 326.35 | 326.35 | 310.85 | 8460 | 4.99% |
| 01 Aug 2023 | 310.85 | 296.90 | 310.85 | 296.90 | 3845 | 5.00% |
| 31 Jul 2023 | 296.05 | 297.80 | 302.70 | 295.00 | 9829 | -0.90% |
| 28 Jul 2023 | 298.75 | 301.45 | 304.40 | 296.10 | 5619 | -0.86% |
| 27 Jul 2023 | 301.35 | 303.50 | 309.50 | 295.05 | 5571 | -0.71% |
| 26 Jul 2023 | 303.50 | 303.80 | 309.95 | 301.50 | 7349 | 2.55% |
| 25 Jul 2023 | 295.95 | 306.00 | 308.25 | 294.00 | 4440 | -2.20% |
| 24 Jul 2023 | 302.60 | 308.35 | 310.00 | 301.60 | 4336 | -1.86% |
| 21 Jul 2023 | 308.35 | 308.00 | 315.00 | 305.00 | 3943 | 1.83% |
| 20 Jul 2023 | 302.80 | 310.50 | 310.50 | 300.00 | 4862 | -2.86% |
| 19 Jul 2023 | 311.70 | 317.85 | 317.85 | 308.00 | 5668 | -2.29% |
| 18 Jul 2023 | 319.00 | 321.95 | 322.25 | 305.50 | 5257 | -0.79% |
| 17 Jul 2023 | 321.55 | 329.00 | 329.00 | 310.00 | 2299 | -0.76% |
| 14 Jul 2023 | 324.00 | 313.00 | 330.00 | 307.50 | 2615 | 2.92% |
| 13 Jul 2023 | 314.80 | 319.95 | 319.95 | 307.50 | 7202 | -1.63% |
| 12 Jul 2023 | 320.00 | 328.75 | 335.00 | 315.00 | 5601 | -2.63% |
| 11 Jul 2023 | 328.65 | 322.00 | 329.95 | 315.00 | 5480 | 2.43% |
| 10 Jul 2023 | 320.85 | 337.00 | 337.00 | 313.00 | 5710 | -1.79% |
| 07 Jul 2023 | 326.70 | 335.00 | 335.00 | 321.55 | 2676 | 0.20% |
| 06 Jul 2023 | 326.05 | 333.05 | 333.05 | 325.00 | 5036 | -2.10% |
| 05 Jul 2023 | 333.05 | 339.80 | 340.00 | 325.00 | 11382 | -0.55% |
| 04 Jul 2023 | 334.90 | 350.00 | 350.00 | 332.00 | 3603 | -2.90% |
| 03 Jul 2023 | 344.90 | 350.00 | 354.45 | 330.00 | 3004 | -0.17% |
| 30 Jun 2023 | 345.50 | 336.00 | 349.80 | 336.00 | 3287 | 0.85% |
| 28 Jun 2023 | 342.60 | 351.00 | 358.50 | 338.20 | 4699 | -1.90% |
| 27 Jun 2023 | 349.25 | 352.90 | 353.70 | 331.10 | 1965 | 2.02% |
| 26 Jun 2023 | 342.35 | 344.80 | 344.80 | 329.05 | 5433 | -0.71% |
| 23 Jun 2023 | 344.80 | 344.95 | 353.90 | 340.00 | 4134 | -0.93% |
| 22 Jun 2023 | 348.05 | 363.00 | 363.00 | 345.00 | 11277 | -3.14% |
| 21 Jun 2023 | 359.35 | 343.80 | 369.00 | 330.25 | 51913 | 7.30% |
| 20 Jun 2023 | 334.90 | 348.45 | 348.45 | 331.60 | 4895 | -2.05% |
| 19 Jun 2023 | 341.90 | 345.00 | 345.00 | 333.55 | 4639 | 0.54% |
| 16 Jun 2023 | 340.05 | 350.00 | 351.00 | 338.00 | 16050 | -3.08% |
| 15 Jun 2023 | 350.85 | 358.00 | 361.00 | 348.00 | 11608 | -2.61% |
| 14 Jun 2023 | 360.25 | 344.55 | 364.00 | 340.10 | 80455 | 4.66% |
| 13 Jun 2023 | 344.20 | 322.00 | 349.00 | 322.00 | 68659 | 8.20% |
| 12 Jun 2023 | 318.10 | 300.00 | 330.00 | 300.00 | 21498 | 6.49% |
| 09 Jun 2023 | 298.70 | 315.00 | 315.00 | 292.00 | 7685 | -1.66% |
| 08 Jun 2023 | 303.75 | 313.00 | 313.00 | 295.00 | 11769 | -1.32% |
| 07 Jun 2023 | 307.80 | 310.00 | 312.00 | 301.15 | 9347 | 2.21% |
| 06 Jun 2023 | 301.15 | 309.00 | 309.00 | 297.00 | 8999 | -0.25% |
| 05 Jun 2023 | 301.90 | 299.15 | 312.30 | 297.00 | 23075 | 0.95% |
| 02 Jun 2023 | 299.05 | 285.80 | 305.00 | 280.10 | 42596 | 5.56% |
| 01 Jun 2023 | 283.30 | 289.80 | 289.80 | 273.25 | 6960 | -0.98% |
| 31 May 2023 | 286.10 | 288.95 | 288.95 | 275.05 | 34634 | 8.87% |
| 30 May 2023 | 262.80 | 268.80 | 268.80 | 246.10 | 10212 | -1.11% |
| 29 May 2023 | 265.75 | 280.00 | 281.90 | 261.70 | 6058 | -4.13% |
| 26 May 2023 | 277.20 | 265.95 | 279.80 | 265.70 | 18728 | 4.23% |
| 25 May 2023 | 265.95 | 279.00 | 287.60 | 262.00 | 30037 | -3.06% |
| 24 May 2023 | 274.35 | 255.90 | 275.00 | 255.90 | 19366 | 8.25% |
| 23 May 2023 | 253.45 | 250.00 | 261.00 | 244.30 | 12177 | 2.61% |
| 22 May 2023 | 247.00 | 250.00 | 250.00 | 236.35 | 3759 | 1.83% |
| 19 May 2023 | 242.55 | 240.60 | 244.95 | 237.55 | 1232 | 0.87% |
| 18 May 2023 | 240.45 | 241.90 | 249.90 | 230.50 | 8294 | 2.10% |
| 17 May 2023 | 235.50 | 234.75 | 239.35 | 230.00 | 4241 | 3.54% |
| 16 May 2023 | 227.45 | 234.70 | 234.70 | 225.00 | 4755 | 0.09% |
| 15 May 2023 | 227.25 | 244.90 | 244.90 | 225.00 | 5612 | -3.69% |
| 12 May 2023 | 235.95 | 246.90 | 246.90 | 233.60 | 1810 | 0.06% |
| 11 May 2023 | 235.80 | 246.70 | 246.70 | 232.70 | 5333 | -0.25% |
| 10 May 2023 | 236.40 | 250.00 | 254.55 | 235.60 | 5778 | -4.70% |
| 09 May 2023 | 248.05 | 252.00 | 259.95 | 246.00 | 4382 | -0.78% |
| 08 May 2023 | 250.00 | 244.80 | 252.00 | 241.05 | 10888 | 4.47% |
| 05 May 2023 | 239.30 | 235.40 | 241.95 | 231.60 | 2534 | -0.29% |
| 04 May 2023 | 240.00 | 243.50 | 243.50 | 237.00 | 2003 | 0.76% |
| 03 May 2023 | 238.20 | 231.55 | 243.50 | 226.15 | 2036 | -0.67% |
| 02 May 2023 | 239.80 | 237.00 | 244.95 | 235.70 | 10959 | 1.57% |
| 28 Apr 2023 | 236.10 | 231.80 | 239.85 | 225.05 | 33408 | 2.97% |
| 27 Apr 2023 | 229.30 | 231.00 | 231.90 | 227.00 | 2140 | -0.13% |
| 26 Apr 2023 | 229.60 | 224.45 | 231.90 | 224.45 | 5855 | 2.29% |
| 25 Apr 2023 | 224.45 | 229.85 | 229.95 | 223.00 | 2972 | -0.64% |
| 24 Apr 2023 | 225.90 | 230.00 | 237.85 | 224.15 | 4160 | -1.38% |
| 21 Apr 2023 | 229.05 | 229.90 | 231.85 | 227.35 | 1836 | -0.67% |
| 20 Apr 2023 | 230.60 | 234.80 | 238.00 | 226.85 | 1718 | -0.54% |
| 19 Apr 2023 | 231.85 | 239.75 | 239.75 | 225.00 | 5071 | -0.37% |
| 18 Apr 2023 | 232.70 | 235.00 | 239.95 | 224.15 | 3818 | 2.08% |
| 17 Apr 2023 | 227.95 | 220.00 | 235.00 | 219.80 | 4979 | 3.97% |
| 13 Apr 2023 | 219.25 | 226.95 | 227.70 | 215.75 | 1242 | -1.37% |
| 12 Apr 2023 | 222.30 | 232.95 | 238.00 | 215.00 | 7932 | -1.92% |
| 11 Apr 2023 | 226.65 | 207.55 | 230.70 | 202.00 | 6322 | 6.96% |
| 10 Apr 2023 | 211.90 | 214.50 | 216.95 | 206.25 | 684 | -1.19% |
| 06 Apr 2023 | 214.45 | 207.00 | 214.90 | 207.00 | 1020 | 1.32% |
| 05 Apr 2023 | 211.65 | 207.00 | 218.95 | 207.00 | 1038 | -0.56% |
| 03 Apr 2023 | 212.85 | 211.65 | 219.90 | 210.05 | 2120 | 1.31% |
| 31 Mar 2023 | 210.10 | 208.95 | 210.10 | 200.25 | 9085 | 5.00% |
| 29 Mar 2023 | 200.10 | 208.80 | 210.00 | 195.10 | 3342 | 0.05% |
| 28 Mar 2023 | 200.00 | 209.00 | 209.00 | 196.60 | 2980 | -2.06% |
| 27 Mar 2023 | 204.20 | 202.00 | 209.00 | 202.00 | 1784 | -0.39% |
| 24 Mar 2023 | 205.00 | 207.25 | 212.00 | 201.95 | 4047 | -3.53% |
| 23 Mar 2023 | 212.50 | 213.50 | 213.65 | 208.90 | 478 | 0.24% |
| 22 Mar 2023 | 212.00 | 218.45 | 218.45 | 211.05 | 4417 | -0.63% |
| 21 Mar 2023 | 213.35 | 213.70 | 214.95 | 208.00 | 702 | 1.60% |
| 20 Mar 2023 | 210.00 | 215.80 | 215.80 | 205.40 | 1494 | 0.82% |
| 17 Mar 2023 | 208.30 | 210.60 | 215.70 | 208.20 | 874 | -1.12% |
| 16 Mar 2023 | 210.65 | 218.50 | 218.50 | 204.00 | 1652 | 0.10% |
| 15 Mar 2023 | 210.45 | 219.40 | 219.95 | 204.10 | 1707 | -1.36% |
| 14 Mar 2023 | 213.35 | 206.00 | 215.45 | 206.00 | 617 | 1.02% |
| 13 Mar 2023 | 211.20 | 218.00 | 219.90 | 210.60 | 3254 | -4.54% |
| 10 Mar 2023 | 221.25 | 212.95 | 223.90 | 211.05 | 5357 | 3.48% |
| 09 Mar 2023 | 213.80 | 219.00 | 219.00 | 211.20 | 1644 | -1.47% |
| 08 Mar 2023 | 217.00 | 203.05 | 218.90 | 203.05 | 1308 | 2.31% |
| 06 Mar 2023 | 212.10 | 221.40 | 221.40 | 211.05 | 3373 | 0.52% |
| 03 Mar 2023 | 211.00 | 206.00 | 213.65 | 206.00 | 4045 | 3.69% |
| 02 Mar 2023 | 203.50 | 202.00 | 205.00 | 196.75 | 1988 | 1.27% |
| 01 Mar 2023 | 200.95 | 190.05 | 204.00 | 190.05 | 873 | 2.03% |
| 28 Feb 2023 | 196.95 | 200.50 | 207.80 | 193.80 | 7058 | -3.43% |
| 27 Feb 2023 | 203.95 | 209.95 | 209.95 | 202.60 | 1549 | -1.95% |
| 24 Feb 2023 | 208.00 | 211.00 | 211.00 | 205.00 | 1030 | -0.86% |
| 23 Feb 2023 | 209.80 | 206.00 | 213.40 | 201.10 | 1061 | 1.77% |
| 22 Feb 2023 | 206.15 | 209.00 | 213.75 | 206.00 | 2412 | -1.53% |
| 21 Feb 2023 | 209.35 | 210.50 | 211.90 | 206.25 | 2506 | -0.69% |
| 20 Feb 2023 | 210.80 | 214.50 | 214.50 | 205.00 | 2821 | -1.08% |
| 17 Feb 2023 | 213.10 | 214.90 | 215.95 | 206.10 | 1996 | -0.05% |
| 16 Feb 2023 | 213.20 | 204.10 | 217.95 | 204.10 | 3040 | 1.52% |
| 15 Feb 2023 | 210.00 | 209.95 | 212.00 | 202.20 | 6346 | -0.36% |
| 14 Feb 2023 | 210.75 | 202.00 | 212.55 | 201.95 | 30770 | -0.85% |
| 13 Feb 2023 | 212.55 | 212.55 | 212.55 | 212.55 | 10487 | -4.98% |
| 10 Feb 2023 | 223.70 | 232.30 | 232.30 | 215.00 | 8207 | -0.47% |
| 09 Feb 2023 | 224.75 | 228.80 | 232.60 | 223.00 | 4088 | -1.86% |
| 08 Feb 2023 | 229.00 | 229.90 | 234.50 | 220.55 | 2850 | 1.10% |
| 07 Feb 2023 | 226.50 | 224.25 | 228.00 | 218.50 | 2482 | 3.76% |
| 06 Feb 2023 | 218.30 | 217.75 | 222.55 | 216.00 | 3134 | -0.68% |
| 03 Feb 2023 | 219.80 | 226.00 | 233.00 | 215.00 | 3181 | -2.72% |
| 02 Feb 2023 | 225.95 | 216.25 | 227.00 | 216.25 | 1824 | -0.59% |
| 01 Feb 2023 | 227.30 | 222.90 | 235.50 | 221.70 | 5135 | 1.34% |
| 31 Jan 2023 | 224.30 | 215.00 | 227.85 | 206.50 | 6915 | 3.29% |
| 30 Jan 2023 | 217.15 | 229.45 | 236.85 | 215.00 | 10310 | -3.75% |
| 27 Jan 2023 | 225.60 | 228.80 | 228.80 | 220.10 | 699 | 0.76% |
| 25 Jan 2023 | 223.90 | 225.25 | 230.85 | 219.35 | 2041 | -2.65% |
| 24 Jan 2023 | 230.00 | 233.95 | 234.50 | 225.20 | 2266 | -1.60% |
| 23 Jan 2023 | 233.75 | 231.65 | 234.50 | 223.00 | 2955 | 2.28% |
| 20 Jan 2023 | 228.55 | 230.65 | 234.50 | 226.05 | 1641 | 0.73% |
| 19 Jan 2023 | 226.90 | 229.65 | 232.00 | 222.40 | 4355 | 0.84% |
| 18 Jan 2023 | 225.00 | 231.90 | 231.90 | 222.05 | 832 | -0.29% |
| 17 Jan 2023 | 225.65 | 232.00 | 232.00 | 222.10 | 1643 | -1.25% |
| 16 Jan 2023 | 228.50 | 229.50 | 233.00 | 224.00 | 1791 | 1.22% |
| 13 Jan 2023 | 225.75 | 227.95 | 229.00 | 217.00 | 4700 | -0.55% |
| 12 Jan 2023 | 227.00 | 229.95 | 231.35 | 218.55 | 4703 | -1.28% |
| 11 Jan 2023 | 229.95 | 230.80 | 233.75 | 224.20 | 1337 | -1.03% |
| 10 Jan 2023 | 232.35 | 230.80 | 233.75 | 223.00 | 1324 | 0.28% |
| 09 Jan 2023 | 231.70 | 235.40 | 235.40 | 224.75 | 2731 | -1.61% |
| 06 Jan 2023 | 235.50 | 232.00 | 238.00 | 223.40 | 3342 | 2.17% |
| 05 Jan 2023 | 230.50 | 230.90 | 231.95 | 223.00 | 1082 | 2.26% |
| 04 Jan 2023 | 225.40 | 233.45 | 233.45 | 225.05 | 1171 | 0.16% |
| 03 Jan 2023 | 225.05 | 231.85 | 236.30 | 223.00 | 923 | -2.93% |
| 02 Jan 2023 | 231.85 | 233.00 | 236.90 | 222.25 | 3193 | 0.24% |
| 30 Dec 2022 | 231.30 | 226.95 | 233.00 | 224.20 | 1788 | 3.70% |
| 29 Dec 2022 | 223.05 | 227.00 | 227.95 | 220.50 | 5534 | -1.54% |
| 28 Dec 2022 | 226.55 | 222.50 | 232.90 | 222.50 | 2237 | -1.46% |
| 27 Dec 2022 | 229.90 | 233.85 | 233.85 | 220.30 | 7328 | 1.79% |
| 26 Dec 2022 | 225.85 | 221.15 | 235.00 | 214.30 | 4519 | 0.29% |
| 23 Dec 2022 | 225.20 | 222.00 | 235.00 | 221.90 | 10490 | -3.58% |
| 22 Dec 2022 | 233.55 | 229.10 | 244.45 | 225.50 | 6411 | -1.56% |
| 21 Dec 2022 | 237.25 | 237.10 | 252.00 | 235.15 | 3946 | -3.65% |
| 20 Dec 2022 | 246.25 | 254.90 | 254.90 | 242.10 | 3603 | -0.57% |
| 19 Dec 2022 | 247.65 | 236.05 | 247.85 | 236.05 | 12485 | 4.91% |
| 16 Dec 2022 | 236.05 | 235.40 | 243.95 | 230.10 | 3990 | 0.28% |
| 15 Dec 2022 | 235.40 | 241.35 | 244.75 | 230.00 | 5552 | -2.47% |
| 14 Dec 2022 | 241.35 | 245.80 | 245.80 | 234.65 | 6663 | -2.03% |
| 13 Dec 2022 | 246.35 | 244.90 | 250.60 | 235.35 | 4712 | 1.69% |
| 12 Dec 2022 | 242.25 | 232.75 | 243.90 | 230.50 | 5809 | 1.76% |
| 09 Dec 2022 | 238.05 | 241.95 | 244.25 | 230.30 | 5274 | -1.04% |
| 08 Dec 2022 | 240.55 | 244.90 | 249.70 | 232.10 | 3684 | -0.31% |
| 07 Dec 2022 | 241.30 | 235.10 | 248.00 | 235.10 | 2158 | -0.39% |
| 06 Dec 2022 | 242.25 | 259.00 | 261.85 | 241.30 | 16181 | -4.63% |
| 05 Dec 2022 | 254.00 | 234.95 | 257.00 | 227.55 | 15945 | 8.27% |
| 02 Dec 2022 | 234.60 | 242.00 | 242.00 | 232.05 | 9417 | -0.85% |
| 01 Dec 2022 | 236.60 | 249.50 | 250.00 | 235.15 | 27923 | -5.38% |
| 30 Nov 2022 | 250.05 | 240.00 | 259.60 | 232.30 | 86080 | 5.95% |
| 29 Nov 2022 | 236.00 | 215.00 | 236.00 | 214.00 | 50670 | 10.00% |
| 28 Nov 2022 | 214.55 | 212.50 | 218.95 | 212.50 | 12028 | 1.59% |
| 25 Nov 2022 | 211.20 | 212.75 | 213.00 | 209.50 | 13504 | -0.73% |
| 24 Nov 2022 | 212.75 | 209.10 | 214.75 | 207.70 | 9574 | 1.43% |
| 23 Nov 2022 | 209.75 | 219.00 | 219.00 | 208.50 | 10806 | -3.01% |
| 22 Nov 2022 | 216.25 | 219.00 | 219.00 | 208.00 | 15599 | 1.41% |
| 21 Nov 2022 | 213.25 | 208.90 | 219.00 | 207.00 | 19657 | 4.69% |
| 18 Nov 2022 | 203.70 | 203.90 | 206.25 | 197.10 | 8727 | 1.98% |
| 17 Nov 2022 | 199.75 | 214.00 | 214.00 | 195.30 | 29640 | -6.24% |
| 16 Nov 2022 | 213.05 | 220.00 | 220.00 | 206.30 | 29164 | -2.61% |
| 15 Nov 2022 | 218.75 | 201.00 | 225.00 | 200.00 | 97963 | 13.90% |
| 14 Nov 2022 | 192.05 | 192.05 | 192.05 | 192.05 | 27006 | 19.99% |
| 11 Nov 2022 | 160.05 | 157.90 | 163.00 | 154.10 | 13730 | 4.34% |
| 10 Nov 2022 | 153.40 | 153.85 | 153.85 | 150.25 | 1521 | 0.62% |
| 09 Nov 2022 | 152.45 | 153.90 | 153.90 | 145.50 | 1975 | 0.40% |
| 07 Nov 2022 | 151.85 | 152.20 | 152.20 | 145.25 | 1607 | 1.57% |
| 04 Nov 2022 | 149.50 | 155.75 | 155.75 | 149.00 | 3097 | -0.70% |
| 03 Nov 2022 | 150.55 | 151.50 | 153.00 | 149.05 | 1425 | 0.57% |
| 02 Nov 2022 | 149.70 | 155.75 | 155.95 | 149.45 | 1973 | -1.19% |
| 01 Nov 2022 | 151.50 | 152.00 | 155.25 | 150.00 | 1800 | -1.94% |
| 31 Oct 2022 | 154.50 | 148.00 | 158.00 | 148.00 | 2124 | 0.75% |
| 28 Oct 2022 | 153.35 | 156.95 | 157.95 | 153.00 | 663 | -2.20% |
| 27 Oct 2022 | 156.80 | 152.10 | 157.95 | 150.10 | 929 | 2.18% |
| 25 Oct 2022 | 153.45 | 155.80 | 155.95 | 147.75 | 3190 | 1.69% |
| 24 Oct 2022 | 150.90 | 157.00 | 157.00 | 150.00 | 3278 | -2.71% |
| 21 Oct 2022 | 155.10 | 161.85 | 161.85 | 153.75 | 1127 | -0.86% |
| 20 Oct 2022 | 156.45 | 154.70 | 157.00 | 151.10 | 1155 | 2.05% |
| 19 Oct 2022 | 153.30 | 157.00 | 157.00 | 148.50 | 974 | 0.10% |
| 18 Oct 2022 | 153.15 | 159.40 | 159.40 | 151.05 | 1742 | -1.48% |
| 17 Oct 2022 | 155.45 | 156.00 | 160.80 | 151.70 | 3651 | -2.05% |
| 14 Oct 2022 | 158.70 | 162.95 | 162.95 | 150.30 | 7431 | 1.12% |
| 13 Oct 2022 | 156.95 | 164.45 | 164.45 | 155.10 | 3356 | 0.00% |
| 12 Oct 2022 | 156.95 | 161.00 | 161.95 | 155.90 | 4773 | -0.82% |
| 11 Oct 2022 | 158.25 | 160.25 | 165.20 | 156.30 | 4368 | -2.68% |
| 10 Oct 2022 | 162.60 | 158.00 | 166.00 | 158.00 | 4318 | -0.15% |
| 07 Oct 2022 | 162.85 | 159.00 | 163.50 | 154.30 | 3290 | 3.10% |
| 06 Oct 2022 | 157.95 | 158.00 | 158.00 | 154.00 | 4119 | 3.74% |
| 04 Oct 2022 | 152.25 | 152.05 | 154.95 | 149.05 | 3747 | 2.18% |
| 03 Oct 2022 | 149.00 | 156.95 | 156.95 | 148.50 | 5209 | -2.87% |
| 30 Sep 2022 | 153.40 | 157.00 | 157.00 | 149.15 | 5049 | -0.94% |
| 29 Sep 2022 | 154.85 | 155.00 | 157.80 | 151.00 | 3745 | 1.28% |
| 28 Sep 2022 | 152.90 | 144.50 | 157.80 | 142.00 | 9578 | 2.17% |
| 27 Sep 2022 | 149.65 | 145.00 | 152.70 | 144.55 | 727 | 3.67% |
| 26 Sep 2022 | 144.35 | 151.00 | 152.80 | 142.00 | 4519 | -4.91% |
| 23 Sep 2022 | 151.80 | 158.00 | 160.80 | 150.00 | 2587 | -4.05% |
| 22 Sep 2022 | 158.20 | 163.00 | 163.00 | 154.20 | 2537 | -2.47% |
| 21 Sep 2022 | 162.20 | 158.90 | 165.00 | 158.15 | 8110 | 4.28% |
| 20 Sep 2022 | 155.55 | 150.00 | 162.00 | 149.00 | 17988 | 4.89% |
| 19 Sep 2022 | 148.30 | 156.00 | 156.00 | 147.10 | 7154 | -4.94% |
| 16 Sep 2022 | 156.00 | 161.00 | 161.45 | 155.00 | 4650 | -2.32% |
| 15 Sep 2022 | 159.70 | 160.55 | 164.00 | 157.35 | 3392 | -0.53% |
| 14 Sep 2022 | 160.55 | 161.45 | 161.65 | 158.00 | 2578 | 1.26% |
| 13 Sep 2022 | 158.55 | 157.80 | 160.45 | 155.80 | 2919 | 0.48% |
| 12 Sep 2022 | 157.80 | 162.85 | 162.85 | 157.25 | 5355 | -1.28% |
| 09 Sep 2022 | 159.85 | 165.65 | 165.65 | 155.55 | 7200 | -3.50% |
| 08 Sep 2022 | 165.65 | 166.00 | 166.75 | 163.00 | 3133 | 0.58% |
| 07 Sep 2022 | 164.70 | 165.25 | 167.95 | 164.00 | 1248 | -1.17% |
| 06 Sep 2022 | 166.65 | 171.65 | 172.00 | 165.40 | 5559 | 0.76% |
| 05 Sep 2022 | 165.40 | 161.10 | 167.00 | 161.10 | 4074 | 3.12% |
| 02 Sep 2022 | 160.40 | 162.25 | 169.00 | 160.00 | 12597 | -1.32% |
| 01 Sep 2022 | 162.55 | 155.00 | 163.60 | 155.00 | 11466 | 3.80% |
| 30 Aug 2022 | 156.60 | 155.10 | 164.85 | 153.45 | 10917 | 0.77% |
| 29 Aug 2022 | 155.40 | 156.00 | 159.70 | 153.50 | 1940 | -1.30% |
| 26 Aug 2022 | 157.45 | 163.00 | 163.00 | 157.00 | 3984 | -0.88% |
| 25 Aug 2022 | 158.85 | 157.00 | 163.60 | 155.25 | 6311 | -0.09% |
| 24 Aug 2022 | 159.00 | 156.95 | 162.00 | 156.85 | 9278 | 1.05% |
| 23 Aug 2022 | 157.35 | 157.50 | 157.95 | 155.10 | 4182 | 1.16% |
| 22 Aug 2022 | 155.55 | 157.50 | 157.50 | 151.00 | 3035 | 1.43% |
| 19 Aug 2022 | 153.35 | 155.00 | 156.70 | 151.15 | 4392 | -0.90% |
| 18 Aug 2022 | 154.75 | 156.65 | 156.65 | 151.55 | 2421 | -0.03% |
| 17 Aug 2022 | 154.80 | 157.00 | 157.30 | 153.80 | 3140 | -0.55% |
| 16 Aug 2022 | 155.65 | 165.00 | 165.00 | 146.10 | 25384 | -2.66% |
| 12 Aug 2022 | 159.90 | 158.00 | 160.00 | 153.80 | 2192 | 2.43% |
| 11 Aug 2022 | 156.10 | 154.60 | 157.70 | 150.00 | 2503 | 2.33% |
| 10 Aug 2022 | 152.55 | 153.25 | 156.90 | 151.00 | 5653 | -2.65% |
| 08 Aug 2022 | 156.70 | 159.75 | 159.75 | 150.00 | 3576 | 1.26% |
| 05 Aug 2022 | 154.75 | 158.00 | 160.90 | 153.05 | 2226 | -1.43% |
| 04 Aug 2022 | 157.00 | 164.00 | 164.00 | 155.35 | 1855 | -3.59% |
| 03 Aug 2022 | 162.85 | 160.00 | 163.70 | 158.60 | 3829 | 1.65% |
| 02 Aug 2022 | 160.20 | 163.00 | 164.90 | 159.95 | 7967 | -1.72% |
| 01 Aug 2022 | 163.00 | 161.30 | 166.40 | 161.00 | 8840 | -0.94% |
| 29 Jul 2022 | 164.55 | 174.00 | 178.00 | 158.55 | 20022 | -1.94% |
| 28 Jul 2022 | 167.80 | 139.50 | 167.80 | 139.50 | 60104 | 19.99% |
| 27 Jul 2022 | 139.85 | 139.90 | 139.95 | 136.40 | 10073 | -0.07% |
| 26 Jul 2022 | 139.95 | 139.05 | 139.95 | 139.05 | 2157 | 0.11% |
| 25 Jul 2022 | 139.80 | 139.55 | 140.00 | 138.75 | 21873 | -0.04% |
| 22 Jul 2022 | 139.85 | 143.75 | 143.90 | 138.75 | 1436 | -1.83% |
| 21 Jul 2022 | 142.45 | 142.00 | 143.75 | 138.30 | 953 | 0.35% |
| 20 Jul 2022 | 141.95 | 138.60 | 142.90 | 138.60 | 649 | 2.68% |
| 19 Jul 2022 | 138.25 | 137.25 | 143.70 | 136.00 | 2019 | -1.39% |
| 18 Jul 2022 | 140.20 | 137.05 | 143.50 | 137.05 | 847 | 1.48% |
| 15 Jul 2022 | 138.15 | 141.45 | 141.45 | 137.50 | 608 | -1.32% |
| 14 Jul 2022 | 140.00 | 141.50 | 141.50 | 137.70 | 663 | 0.00% |
| 13 Jul 2022 | 140.00 | 141.45 | 141.65 | 138.00 | 296 | 0.11% |
| 12 Jul 2022 | 139.85 | 136.20 | 141.00 | 136.20 | 380 | 0.21% |
| 11 Jul 2022 | 139.55 | 141.75 | 141.75 | 135.80 | 271 | -0.25% |
| 08 Jul 2022 | 139.90 | 140.00 | 140.00 | 135.70 | 704 | 1.63% |
| 07 Jul 2022 | 137.65 | 141.90 | 141.90 | 135.35 | 2054 | -0.86% |
| 06 Jul 2022 | 138.85 | 141.80 | 141.80 | 135.00 | 2236 | -0.82% |
| 05 Jul 2022 | 140.00 | 136.00 | 141.90 | 136.00 | 1071 | 1.16% |
| 04 Jul 2022 | 138.40 | 137.00 | 141.90 | 134.25 | 984 | 3.09% |
| 01 Jul 2022 | 134.25 | 144.95 | 144.95 | 133.00 | 2194 | -5.42% |
| 30 Jun 2022 | 141.95 | 141.20 | 144.45 | 140.40 | 1486 | 0.11% |
| 29 Jun 2022 | 141.80 | 141.10 | 143.05 | 138.10 | 4479 | -2.27% |
| 28 Jun 2022 | 145.10 | 145.80 | 146.00 | 140.20 | 548 | 0.73% |
| 27 Jun 2022 | 144.05 | 142.05 | 147.70 | 141.65 | 1675 | 0.14% |
| 24 Jun 2022 | 143.85 | 138.75 | 143.95 | 132.90 | 2593 | 5.81% |
| 23 Jun 2022 | 135.95 | 131.00 | 135.95 | 131.00 | 102 | 2.64% |
| 22 Jun 2022 | 132.45 | 135.00 | 135.00 | 128.00 | 1401 | 0.65% |
| 21 Jun 2022 | 131.60 | 131.00 | 135.70 | 130.00 | 1511 | -0.42% |
| 20 Jun 2022 | 132.15 | 142.00 | 142.00 | 128.05 | 2483 | -6.28% |
| 17 Jun 2022 | 141.00 | 149.75 | 149.75 | 139.50 | 1908 | -3.42% |
| 16 Jun 2022 | 146.00 | 147.90 | 164.70 | 142.35 | 1601 | 1.28% |
| 15 Jun 2022 | 144.15 | 141.30 | 145.95 | 138.05 | 3037 | 1.51% |
| 14 Jun 2022 | 142.00 | 145.00 | 147.85 | 140.60 | 1890 | -1.80% |
| 13 Jun 2022 | 144.60 | 150.10 | 153.00 | 144.00 | 1328 | -4.77% |
| 10 Jun 2022 | 151.85 | 158.00 | 158.00 | 146.15 | 1427 | -2.00% |
| 09 Jun 2022 | 154.95 | 160.00 | 161.30 | 154.05 | 1062 | -1.99% |
| 08 Jun 2022 | 158.10 | 160.00 | 160.00 | 156.45 | 148 | -3.01% |
| 07 Jun 2022 | 163.00 | 163.00 | 163.85 | 156.20 | 1476 | 1.24% |
| 06 Jun 2022 | 161.00 | 165.90 | 165.90 | 158.40 | 678 | -0.77% |
| 03 Jun 2022 | 162.25 | 158.10 | 163.50 | 158.05 | 2789 | 2.14% |
| 02 Jun 2022 | 158.85 | 150.45 | 164.95 | 148.00 | 7126 | 2.95% |
| 01 Jun 2022 | 154.30 | 152.95 | 157.95 | 150.00 | 1838 | 1.08% |
| 31 May 2022 | 152.65 | 145.95 | 169.80 | 145.95 | 9969 | 6.86% |
| 30 May 2022 | 142.85 | 143.90 | 149.35 | 140.00 | 4243 | 1.31% |
| 27 May 2022 | 141.00 | 141.90 | 141.95 | 139.50 | 404 | 1.40% |
| 26 May 2022 | 139.05 | 144.00 | 144.00 | 137.00 | 649 | -0.25% |
| 25 May 2022 | 139.40 | 144.50 | 144.50 | 139.25 | 1492 | -1.52% |
| 24 May 2022 | 141.55 | 138.60 | 145.50 | 138.60 | 1417 | 0.11% |
| 23 May 2022 | 141.40 | 145.85 | 147.85 | 140.00 | 1520 | -1.50% |
| 20 May 2022 | 143.55 | 143.75 | 144.90 | 137.00 | 3678 | 2.50% |
| 19 May 2022 | 140.05 | 149.70 | 149.70 | 138.10 | 4048 | -3.84% |
| 18 May 2022 | 145.65 | 145.85 | 149.90 | 145.10 | 1283 | -2.61% |
| 17 May 2022 | 149.55 | 145.80 | 149.90 | 145.70 | 1276 | 4.25% |
| 16 May 2022 | 143.45 | 143.90 | 143.90 | 142.00 | 856 | 1.06% |
| 13 May 2022 | 141.95 | 147.90 | 147.90 | 140.05 | 4250 | 0.71% |
| 12 May 2022 | 140.95 | 144.95 | 144.95 | 136.00 | 2928 | -3.19% |
| 11 May 2022 | 145.60 | 151.90 | 155.95 | 138.05 | 5072 | -2.08% |
| 10 May 2022 | 148.70 | 150.10 | 154.00 | 147.05 | 2231 | -0.70% |
| 09 May 2022 | 149.75 | 154.05 | 158.90 | 146.70 | 3768 | -4.22% |
| 06 May 2022 | 156.35 | 153.00 | 158.40 | 153.00 | 1238 | 0.35% |
| 05 May 2022 | 155.80 | 156.10 | 162.85 | 154.00 | 4729 | -1.67% |
| 04 May 2022 | 158.45 | 157.50 | 161.90 | 151.55 | 4841 | 2.69% |
| 02 May 2022 | 154.30 | 155.00 | 159.40 | 151.00 | 6958 | -1.25% |
| 29 Apr 2022 | 156.25 | 160.50 | 162.00 | 154.50 | 2372 | -3.76% |
| 28 Apr 2022 | 162.35 | 163.00 | 164.70 | 156.70 | 5105 | -0.40% |
| 27 Apr 2022 | 163.00 | 163.00 | 165.70 | 155.15 | 1859 | 1.94% |
| 26 Apr 2022 | 159.90 | 163.00 | 163.85 | 158.50 | 2670 | 0.28% |
| 25 Apr 2022 | 159.45 | 158.05 | 163.65 | 158.05 | 1171 | -1.15% |
| 22 Apr 2022 | 161.30 | 164.50 | 166.20 | 159.00 | 5756 | -1.74% |
| 21 Apr 2022 | 164.15 | 166.00 | 167.55 | 160.00 | 2310 | -1.71% |
| 20 Apr 2022 | 167.00 | 162.00 | 167.80 | 162.00 | 1920 | 2.14% |
| 19 Apr 2022 | 163.50 | 162.15 | 167.45 | 162.15 | 3262 | 0.83% |
| 18 Apr 2022 | 162.15 | 173.90 | 173.90 | 161.00 | 6858 | -4.05% |
| 13 Apr 2022 | 169.00 | 167.20 | 172.15 | 167.20 | 3947 | -0.32% |
| 12 Apr 2022 | 169.55 | 172.00 | 172.00 | 166.00 | 5640 | -1.31% |
| 11 Apr 2022 | 171.80 | 174.70 | 174.95 | 165.10 | 15158 | -0.95% |
| 08 Apr 2022 | 173.45 | 181.80 | 181.80 | 172.20 | 4545 | -2.58% |
| 07 Apr 2022 | 178.05 | 189.95 | 189.95 | 172.20 | 12357 | 0.17% |
| 06 Apr 2022 | 177.75 | 183.70 | 184.95 | 175.30 | 14518 | -2.28% |
| 05 Apr 2022 | 181.90 | 169.50 | 187.00 | 164.15 | 45241 | 10.58% |
| 04 Apr 2022 | 164.50 | 168.30 | 174.95 | 162.05 | 8203 | -4.00% |
| 01 Apr 2022 | 171.35 | 179.50 | 179.50 | 168.55 | 14000 | -2.81% |
| 31 Mar 2022 | 176.30 | 174.00 | 179.70 | 173.00 | 20627 | 1.85% |
| 30 Mar 2022 | 173.10 | 163.50 | 174.65 | 163.50 | 16010 | 5.20% |
| 29 Mar 2022 | 164.55 | 167.50 | 174.40 | 162.05 | 19809 | 0.73% |
| 28 Mar 2022 | 163.35 | 151.70 | 173.00 | 146.00 | 41244 | 9.85% |
| 25 Mar 2022 | 148.70 | 151.30 | 158.90 | 148.05 | 7364 | -4.00% |
| 24 Mar 2022 | 154.90 | 152.00 | 157.00 | 147.00 | 9431 | 1.94% |
| 23 Mar 2022 | 151.95 | 158.85 | 163.00 | 150.20 | 20114 | -2.60% |
| 22 Mar 2022 | 156.00 | 178.00 | 178.00 | 154.10 | 38098 | -4.79% |
| 21 Mar 2022 | 163.85 | 148.00 | 163.85 | 141.00 | 89806 | 19.99% |
| 17 Mar 2022 | 136.55 | 139.65 | 139.65 | 134.00 | 1162 | 0.70% |
| 16 Mar 2022 | 135.60 | 140.50 | 140.50 | 135.15 | 2225 | -0.59% |
| 15 Mar 2022 | 136.40 | 134.40 | 137.65 | 130.00 | 2471 | 3.92% |
| 14 Mar 2022 | 131.25 | 139.90 | 139.90 | 131.00 | 754 | -1.61% |
| 11 Mar 2022 | 133.40 | 140.80 | 140.80 | 129.50 | 4916 | -1.40% |
| 10 Mar 2022 | 135.30 | 147.85 | 147.85 | 135.25 | 1213 | -0.59% |
| 09 Mar 2022 | 136.10 | 146.00 | 150.00 | 129.00 | 2873 | 2.79% |
| 08 Mar 2022 | 132.40 | 129.60 | 138.30 | 129.60 | 2737 | -1.93% |
| 07 Mar 2022 | 135.00 | 138.70 | 140.65 | 132.00 | 2427 | -1.68% |
| 04 Mar 2022 | 137.30 | 135.00 | 139.00 | 131.20 | 1403 | 0.04% |
| 03 Mar 2022 | 137.25 | 132.85 | 142.75 | 132.85 | 1242 | 1.70% |
| 02 Mar 2022 | 134.95 | 137.90 | 137.90 | 131.90 | 2252 | -0.99% |
| 28 Feb 2022 | 136.30 | 136.80 | 137.95 | 120.90 | 3220 | 3.45% |
| 25 Feb 2022 | 131.75 | 134.35 | 134.35 | 130.65 | 820 | 5.48% |
| 24 Feb 2022 | 124.90 | 130.00 | 136.90 | 124.00 | 7886 | -9.69% |
| 23 Feb 2022 | 138.30 | 134.60 | 139.90 | 133.05 | 1241 | 4.93% |
| 22 Feb 2022 | 131.80 | 134.80 | 134.80 | 122.65 | 4444 | -2.91% |
| 21 Feb 2022 | 135.75 | 151.90 | 151.90 | 134.90 | 3782 | -5.14% |
| 18 Feb 2022 | 143.10 | 140.00 | 144.90 | 140.00 | 5803 | 2.73% |
| 17 Feb 2022 | 139.30 | 140.50 | 143.50 | 139.15 | 1768 | -2.04% |
| 16 Feb 2022 | 142.20 | 138.45 | 145.00 | 136.25 | 20410 | 4.41% |
| 15 Feb 2022 | 136.20 | 135.00 | 137.10 | 130.30 | 1572 | 3.46% |
| 14 Feb 2022 | 131.65 | 135.00 | 137.70 | 115.30 | 4672 | -4.88% |
| 11 Feb 2022 | 138.40 | 138.30 | 139.00 | 135.60 | 3739 | -0.07% |
| 10 Feb 2022 | 138.50 | 137.00 | 141.70 | 136.00 | 2970 | 1.02% |
| 09 Feb 2022 | 137.10 | 141.75 | 141.80 | 135.00 | 2614 | -1.40% |
| 08 Feb 2022 | 139.05 | 140.20 | 143.30 | 138.00 | 2203 | -2.35% |
| 07 Feb 2022 | 142.40 | 143.20 | 148.90 | 140.00 | 3139 | -0.56% |
| 04 Feb 2022 | 143.20 | 142.15 | 146.50 | 140.55 | 5295 | -1.45% |
| 03 Feb 2022 | 145.30 | 148.10 | 152.00 | 140.00 | 8156 | -1.16% |
| 02 Feb 2022 | 147.00 | 148.00 | 148.10 | 143.00 | 3677 | 1.03% |
| 01 Feb 2022 | 145.50 | 150.00 | 150.00 | 142.00 | 3600 | -0.58% |
| 31 Jan 2022 | 146.35 | 146.35 | 149.75 | 145.70 | 5022 | 0.31% |
| 28 Jan 2022 | 145.90 | 158.30 | 159.30 | 145.35 | 10175 | -2.54% |
| 27 Jan 2022 | 149.70 | 164.00 | 164.00 | 146.60 | 11521 | -5.58% |
| 25 Jan 2022 | 158.55 | 153.95 | 164.00 | 141.50 | 20807 | 4.48% |
| 24 Jan 2022 | 151.75 | 143.00 | 154.90 | 141.00 | 69556 | 9.49% |
| 21 Jan 2022 | 138.60 | 139.00 | 140.90 | 138.00 | 3052 | -0.11% |
| 20 Jan 2022 | 138.75 | 139.00 | 140.75 | 137.15 | 2419 | -0.57% |
| 19 Jan 2022 | 139.55 | 143.35 | 143.35 | 135.40 | 5437 | 0.22% |
| 18 Jan 2022 | 139.25 | 143.60 | 143.60 | 139.00 | 6931 | -0.78% |
| 17 Jan 2022 | 140.35 | 142.00 | 143.95 | 140.00 | 4394 | -1.20% |
| 14 Jan 2022 | 142.05 | 142.95 | 143.95 | 138.00 | 4623 | -1.11% |
| 13 Jan 2022 | 143.65 | 143.00 | 143.95 | 139.55 | 8412 | 1.16% |
| 12 Jan 2022 | 142.00 | 141.00 | 142.40 | 136.35 | 4426 | 1.65% |
| 11 Jan 2022 | 139.70 | 138.00 | 140.00 | 133.40 | 2477 | 0.68% |
| 10 Jan 2022 | 138.75 | 138.40 | 143.20 | 137.50 | 2612 | 0.25% |
| 07 Jan 2022 | 138.40 | 141.00 | 142.35 | 137.75 | 1560 | -1.70% |
| 06 Jan 2022 | 140.80 | 142.50 | 142.50 | 137.10 | 2493 | 0.54% |
| 05 Jan 2022 | 140.05 | 142.00 | 143.80 | 136.75 | 4589 | -1.41% |
| 04 Jan 2022 | 142.05 | 142.50 | 149.50 | 142.00 | 5758 | -2.47% |
| 03 Jan 2022 | 145.65 | 149.00 | 151.80 | 144.00 | 5457 | -2.28% |
| 31 Dec 2021 | 149.05 | 146.50 | 152.00 | 146.50 | 19306 | 2.26% |
| 30 Dec 2021 | 145.75 | 141.00 | 154.00 | 136.00 | 30339 | 6.85% |
| 29 Dec 2021 | 136.40 | 137.85 | 137.85 | 133.50 | 997 | 0.26% |
| 28 Dec 2021 | 136.05 | 138.70 | 139.00 | 133.25 | 2716 | -0.18% |
| 27 Dec 2021 | 136.30 | 128.80 | 138.00 | 128.80 | 7142 | 6.03% |
| 24 Dec 2021 | 128.55 | 127.00 | 129.95 | 125.00 | 6224 | 2.39% |
| 23 Dec 2021 | 125.55 | 125.90 | 126.00 | 122.30 | 3076 | 1.41% |
| 22 Dec 2021 | 123.80 | 120.00 | 125.90 | 117.40 | 7962 | 5.81% |
| 21 Dec 2021 | 117.00 | 123.90 | 123.90 | 115.70 | 626 | -2.58% |
| 20 Dec 2021 | 120.10 | 123.90 | 126.50 | 116.00 | 3900 | -0.41% |
| 17 Dec 2021 | 120.60 | 120.55 | 122.95 | 120.00 | 428 | -1.95% |
| 16 Dec 2021 | 123.00 | 121.30 | 124.95 | 121.25 | 712 | -0.89% |
| 15 Dec 2021 | 124.10 | 121.00 | 125.45 | 121.00 | 1543 | 0.24% |
| 14 Dec 2021 | 123.80 | 125.00 | 125.00 | 120.20 | 1728 | 1.39% |
| 13 Dec 2021 | 122.10 | 122.50 | 124.95 | 121.10 | 1024 | -0.33% |
| 10 Dec 2021 | 122.50 | 117.35 | 123.00 | 117.10 | 3002 | 3.29% |
| 09 Dec 2021 | 118.60 | 125.00 | 125.00 | 117.10 | 722 | -1.25% |
| 08 Dec 2021 | 120.10 | 121.80 | 122.00 | 120.00 | 273 | 1.05% |
| 07 Dec 2021 | 118.85 | 122.80 | 122.80 | 118.60 | 935 | -2.22% |
| 06 Dec 2021 | 121.55 | 118.10 | 123.00 | 118.10 | 1257 | 1.72% |
| 03 Dec 2021 | 119.50 | 118.10 | 123.00 | 118.00 | 1027 | -0.29% |
| 02 Dec 2021 | 119.85 | 123.70 | 123.70 | 118.00 | 619 | 1.48% |
| 01 Dec 2021 | 118.10 | 123.00 | 123.00 | 117.20 | 2167 | -3.98% |
| 30 Nov 2021 | 123.00 | 125.25 | 125.25 | 121.25 | 100 | 1.69% |
| 29 Nov 2021 | 120.95 | 126.00 | 127.00 | 120.00 | 1751 | 0.04% |
| 26 Nov 2021 | 120.90 | 125.80 | 125.95 | 120.30 | 1777 | -2.42% |
| 25 Nov 2021 | 123.90 | 127.95 | 127.95 | 120.00 | 1650 | -1.67% |
| 24 Nov 2021 | 126.00 | 124.50 | 128.80 | 122.60 | 599 | -1.41% |
| 23 Nov 2021 | 127.80 | 122.70 | 128.35 | 118.25 | 4399 | 9.28% |
| 22 Nov 2021 | 116.95 | 126.90 | 126.90 | 116.25 | 3070 | -6.40% |
| 18 Nov 2021 | 124.95 | 127.00 | 129.60 | 123.50 | 3107 | -4.18% |
| 17 Nov 2021 | 130.40 | 131.80 | 131.80 | 126.00 | 1923 | 4.57% |
| 16 Nov 2021 | 124.70 | 127.50 | 129.95 | 124.00 | 6918 | -2.96% |
| 15 Nov 2021 | 128.50 | 135.00 | 135.50 | 128.00 | 12405 | -5.17% |
| 12 Nov 2021 | 135.50 | 135.00 | 135.65 | 130.55 | 4747 | 1.50% |
| 11 Nov 2021 | 133.50 | 134.40 | 134.40 | 131.00 | 833 | 1.91% |
| 10 Nov 2021 | 131.00 | 130.55 | 134.25 | 130.55 | 3069 | -1.13% |
| 09 Nov 2021 | 132.50 | 130.40 | 132.65 | 130.40 | 352 | 0.08% |
| 08 Nov 2021 | 132.40 | 135.85 | 135.85 | 128.55 | 707 | 0.08% |
| 04 Nov 2021 | 132.30 | 130.00 | 132.90 | 128.15 | 759 | 2.56% |
| 03 Nov 2021 | 129.00 | 130.60 | 133.75 | 128.55 | 1911 | -2.01% |
| 02 Nov 2021 | 131.65 | 130.25 | 135.20 | 130.25 | 1587 | -1.02% |
| 01 Nov 2021 | 133.00 | 128.05 | 135.00 | 127.50 | 1368 | 4.48% |
| 29 Oct 2021 | 127.30 | 133.60 | 133.60 | 127.05 | 888 | -1.55% |
| 28 Oct 2021 | 129.30 | 133.00 | 133.05 | 129.00 | 2797 | -3.69% |
| 27 Oct 2021 | 134.25 | 133.70 | 136.70 | 129.50 | 1216 | 2.87% |
| 26 Oct 2021 | 130.50 | 130.15 | 136.55 | 129.50 | 2285 | -2.54% |
| 25 Oct 2021 | 133.90 | 133.00 | 136.80 | 128.20 | 3548 | 0.98% |
| 22 Oct 2021 | 132.60 | 131.30 | 138.75 | 131.30 | 1781 | -0.56% |
| 21 Oct 2021 | 133.35 | 135.15 | 138.50 | 133.00 | 2877 | -2.66% |
| 20 Oct 2021 | 137.00 | 140.00 | 140.00 | 137.00 | 2391 | -1.44% |
| 19 Oct 2021 | 139.00 | 137.50 | 143.40 | 137.50 | 6224 | -0.64% |
| 18 Oct 2021 | 139.90 | 141.50 | 144.95 | 135.00 | 6536 | -1.27% |
| 14 Oct 2021 | 141.70 | 137.00 | 144.55 | 137.00 | 3092 | 1.18% |
| 13 Oct 2021 | 140.05 | 146.85 | 146.95 | 139.00 | 22214 | -4.44% |
| 12 Oct 2021 | 146.55 | 152.20 | 152.50 | 146.00 | 10395 | -2.82% |
| 11 Oct 2021 | 150.80 | 149.95 | 156.70 | 147.40 | 67930 | 4.04% |
| 08 Oct 2021 | 144.95 | 141.30 | 146.20 | 134.05 | 46907 | 4.36% |
| 07 Oct 2021 | 138.90 | 139.00 | 143.90 | 136.75 | 5369 | 1.35% |
| 06 Oct 2021 | 137.05 | 138.85 | 139.00 | 134.25 | 6141 | 1.22% |
| 05 Oct 2021 | 135.40 | 138.85 | 138.85 | 135.05 | 3720 | -0.77% |
| 04 Oct 2021 | 136.45 | 138.95 | 139.00 | 135.20 | 2506 | -0.11% |
| 01 Oct 2021 | 136.60 | 138.65 | 138.70 | 135.00 | 1898 | -1.30% |
| 30 Sep 2021 | 138.40 | 135.90 | 139.00 | 132.00 | 6453 | 3.05% |
| 29 Sep 2021 | 134.30 | 137.00 | 137.00 | 133.15 | 1462 | 0.75% |
| 28 Sep 2021 | 133.30 | 132.00 | 135.15 | 131.15 | 2549 | 0.72% |
| 27 Sep 2021 | 132.35 | 130.65 | 134.00 | 127.10 | 4429 | -1.74% |
| 24 Sep 2021 | 134.70 | 136.20 | 138.35 | 134.25 | 5776 | 1.47% |
| 23 Sep 2021 | 132.75 | 134.50 | 136.60 | 128.70 | 12276 | -2.71% |
| 22 Sep 2021 | 136.45 | 143.00 | 143.00 | 135.70 | 8665 | 0.26% |
| 21 Sep 2021 | 136.10 | 126.95 | 139.75 | 123.50 | 19764 | 7.12% |
| 20 Sep 2021 | 127.05 | 122.80 | 127.40 | 120.40 | 5331 | 6.36% |
| 17 Sep 2021 | 119.45 | 125.00 | 126.40 | 119.00 | 3217 | -3.40% |
| 16 Sep 2021 | 123.65 | 131.00 | 132.45 | 120.00 | 9120 | -6.75% |
| 15 Sep 2021 | 132.60 | 128.40 | 133.00 | 127.50 | 7662 | 1.88% |
| 14 Sep 2021 | 130.15 | 132.00 | 132.00 | 127.25 | 2727 | 0.12% |
| 13 Sep 2021 | 130.00 | 131.65 | 131.65 | 126.15 | 4014 | 1.52% |
| 09 Sep 2021 | 128.05 | 127.20 | 129.50 | 127.20 | 2171 | 0.55% |
| 08 Sep 2021 | 127.35 | 127.50 | 128.20 | 125.20 | 2363 | 1.07% |
| 07 Sep 2021 | 126.00 | 128.20 | 128.20 | 125.05 | 1289 | -0.40% |
| 06 Sep 2021 | 126.50 | 128.40 | 128.40 | 124.00 | 2390 | 2.10% |
| 03 Sep 2021 | 123.90 | 125.10 | 128.80 | 123.00 | 3404 | -0.56% |
| 02 Sep 2021 | 124.60 | 124.35 | 126.85 | 123.25 | 1697 | -0.20% |
| 01 Sep 2021 | 124.85 | 124.00 | 130.70 | 124.00 | 3583 | 0.60% |
| 31 Aug 2021 | 124.10 | 127.50 | 127.50 | 122.15 | 5827 | -2.82% |
| 30 Aug 2021 | 127.70 | 127.10 | 131.00 | 124.00 | 2985 | -0.20% |
| 27 Aug 2021 | 127.95 | 131.50 | 131.50 | 122.00 | 4305 | 1.43% |
| 26 Aug 2021 | 126.15 | 132.80 | 133.00 | 124.20 | 4458 | -3.70% |
| 25 Aug 2021 | 131.00 | 129.20 | 131.50 | 129.10 | 1346 | -0.68% |
| 24 Aug 2021 | 131.90 | 124.00 | 132.80 | 121.00 | 2201 | 5.65% |
| 23 Aug 2021 | 124.85 | 133.60 | 139.80 | 122.00 | 6108 | -5.95% |
| 20 Aug 2021 | 132.75 | 135.45 | 135.45 | 131.00 | 4171 | -1.99% |
| 18 Aug 2021 | 135.45 | 142.00 | 144.20 | 134.50 | 8201 | -6.36% |
| 17 Aug 2021 | 144.65 | 144.20 | 149.00 | 141.65 | 4172 | -2.00% |
| 16 Aug 2021 | 147.60 | 151.80 | 151.80 | 141.00 | 7618 | -1.24% |
| 13 Aug 2021 | 149.45 | 147.00 | 153.50 | 146.15 | 4908 | 0.81% |
| 12 Aug 2021 | 148.25 | 144.20 | 153.95 | 144.20 | 12310 | 1.93% |
| 11 Aug 2021 | 145.45 | 152.75 | 154.95 | 137.00 | 19015 | -2.25% |
| 10 Aug 2021 | 148.80 | 160.00 | 161.00 | 145.55 | 16549 | -4.95% |
| 09 Aug 2021 | 156.55 | 159.80 | 160.00 | 153.60 | 36961 | 4.51% |
| 06 Aug 2021 | 149.80 | 140.05 | 153.00 | 140.05 | 12970 | 3.99% |
| 05 Aug 2021 | 144.05 | 143.75 | 144.85 | 136.10 | 14303 | 0.00% |
| 04 Aug 2021 | 144.05 | 150.05 | 151.75 | 143.75 | 9936 | -4.00% |
| 03 Aug 2021 | 150.05 | 155.00 | 158.85 | 142.20 | 11722 | -1.09% |
| 02 Aug 2021 | 151.70 | 136.15 | 151.70 | 136.15 | 15368 | 9.97% |
| 30 Jul 2021 | 137.95 | 136.55 | 140.50 | 136.55 | 2469 | 0.44% |
| 29 Jul 2021 | 137.35 | 136.70 | 139.20 | 136.00 | 2471 | 0.44% |
| 28 Jul 2021 | 136.75 | 142.35 | 142.35 | 136.00 | 1150 | -1.62% |
| 27 Jul 2021 | 139.00 | 140.80 | 140.80 | 137.20 | 2384 | 1.50% |
| 26 Jul 2021 | 136.95 | 142.50 | 142.60 | 136.40 | 2631 | -1.26% |
| 23 Jul 2021 | 138.70 | 139.15 | 142.00 | 137.30 | 1461 | -0.43% |
| 22 Jul 2021 | 139.30 | 142.00 | 142.00 | 138.30 | 1879 | 0.76% |
| 20 Jul 2021 | 138.25 | 142.00 | 142.00 | 135.00 | 4130 | -2.61% |
| 19 Jul 2021 | 141.95 | 137.50 | 143.90 | 137.50 | 4547 | -1.73% |
| 16 Jul 2021 | 144.45 | 146.00 | 146.00 | 136.05 | 3514 | 0.56% |
| 15 Jul 2021 | 143.65 | 143.25 | 148.20 | 140.85 | 3662 | -1.51% |
| 14 Jul 2021 | 145.85 | 140.80 | 147.90 | 134.70 | 10531 | 6.97% |
| 13 Jul 2021 | 136.35 | 140.10 | 142.70 | 133.00 | 13875 | -3.33% |
| 12 Jul 2021 | 141.05 | 144.00 | 146.00 | 140.00 | 6286 | -0.25% |
| 09 Jul 2021 | 141.40 | 142.00 | 146.50 | 140.00 | 4616 | -1.22% |
| 08 Jul 2021 | 143.15 | 147.40 | 149.90 | 136.90 | 8935 | -0.42% |
| 07 Jul 2021 | 143.75 | 152.05 | 153.00 | 141.50 | 15941 | -5.46% |
| 06 Jul 2021 | 152.05 | 157.90 | 168.90 | 147.50 | 62476 | -1.01% |
| 05 Jul 2021 | 153.60 | 133.90 | 153.60 | 133.90 | 97058 | 20.00% |
| 02 Jul 2021 | 128.00 | 129.80 | 132.00 | 121.00 | 55001 | -0.47% |
| 01 Jul 2021 | 128.60 | 112.25 | 128.60 | 112.25 | 82270 | 19.96% |
| 30 Jun 2021 | 107.20 | 103.00 | 108.90 | 101.35 | 9273 | 5.36% |
| 29 Jun 2021 | 101.75 | 99.60 | 103.00 | 98.95 | 3157 | 1.19% |
| 28 Jun 2021 | 100.55 | 100.90 | 102.65 | 100.50 | 1971 | -0.15% |
| 25 Jun 2021 | 100.70 | 101.85 | 101.85 | 99.30 | 1262 | 2.55% |
| 24 Jun 2021 | 98.20 | 100.00 | 100.85 | 97.30 | 2119 | -2.34% |
| 23 Jun 2021 | 100.55 | 99.20 | 100.90 | 99.10 | 765 | -0.40% |
| 22 Jun 2021 | 100.95 | 100.25 | 101.00 | 99.20 | 2428 | 3.27% |
| 21 Jun 2021 | 97.75 | 99.00 | 101.70 | 97.10 | 2797 | -2.15% |
| 18 Jun 2021 | 99.90 | 99.00 | 101.80 | 97.60 | 1480 | 0.60% |
| 17 Jun 2021 | 99.30 | 101.00 | 102.85 | 99.10 | 2333 | -1.73% |
| 16 Jun 2021 | 101.05 | 97.40 | 102.90 | 97.40 | 2809 | -0.79% |
| 15 Jun 2021 | 101.85 | 102.95 | 102.95 | 95.05 | 3563 | 3.61% |
| 14 Jun 2021 | 98.30 | 102.40 | 102.40 | 97.00 | 2672 | -0.96% |
| 11 Jun 2021 | 99.25 | 101.95 | 102.00 | 98.50 | 1471 | 1.17% |
| 10 Jun 2021 | 98.10 | 100.40 | 100.40 | 97.25 | 850 | -1.65% |
| 09 Jun 2021 | 99.75 | 101.00 | 103.65 | 97.05 | 4124 | -1.24% |
| 08 Jun 2021 | 101.00 | 100.25 | 102.40 | 99.20 | 858 | -0.30% |
| 07 Jun 2021 | 101.30 | 103.90 | 104.90 | 98.00 | 2469 | -1.32% |
| 04 Jun 2021 | 102.65 | 105.00 | 105.00 | 99.40 | 1370 | 2.34% |
| 03 Jun 2021 | 100.30 | 98.00 | 104.95 | 96.15 | 2925 | 3.08% |
| 02 Jun 2021 | 97.30 | 98.20 | 100.00 | 96.00 | 4712 | -2.21% |
| 01 Jun 2021 | 99.50 | 105.80 | 105.80 | 98.05 | 1112 | -1.44% |
| 31 May 2021 | 100.95 | 99.10 | 109.80 | 99.10 | 2776 | -1.22% |
| 28 May 2021 | 102.20 | 104.10 | 108.80 | 102.00 | 1751 | -4.44% |
| 27 May 2021 | 106.95 | 103.35 | 108.75 | 103.15 | 679 | 0.71% |
| 26 May 2021 | 106.20 | 102.10 | 109.80 | 102.10 | 6795 | 4.02% |
| 25 May 2021 | 102.10 | 102.00 | 105.35 | 100.65 | 1342 | -1.73% |
| 24 May 2021 | 103.90 | 103.85 | 104.00 | 100.30 | 4154 | 3.54% |
| 21 May 2021 | 100.35 | 99.80 | 101.00 | 99.80 | 1346 | 0.55% |
| 20 May 2021 | 99.80 | 105.90 | 105.90 | 98.00 | 1701 | 0.05% |
| 19 May 2021 | 99.75 | 99.00 | 101.00 | 99.00 | 1634 | 0.91% |
| 18 May 2021 | 98.85 | 102.80 | 102.80 | 96.40 | 2716 | 2.12% |
| 17 May 2021 | 96.80 | 94.90 | 108.00 | 94.40 | 17194 | 3.31% |
| 14 May 2021 | 93.70 | 89.00 | 94.90 | 89.00 | 7398 | 5.28% |
| 12 May 2021 | 89.00 | 89.80 | 91.40 | 86.10 | 3786 | 1.89% |
| 11 May 2021 | 87.35 | 85.30 | 92.00 | 85.30 | 1381 | -1.80% |
| 10 May 2021 | 88.95 | 86.85 | 89.00 | 84.55 | 4440 | 2.42% |
| 07 May 2021 | 86.85 | 83.80 | 88.50 | 83.80 | 6345 | -1.08% |
| 06 May 2021 | 87.80 | 84.05 | 87.95 | 82.60 | 757 | 0.63% |
| 05 May 2021 | 87.25 | 86.50 | 87.90 | 86.00 | 718 | 0.87% |
| 04 May 2021 | 86.50 | 86.95 | 87.05 | 83.50 | 2043 | -1.26% |
| 03 May 2021 | 87.60 | 80.50 | 90.00 | 80.50 | 6650 | 5.54% |
| 30 Apr 2021 | 83.00 | 84.90 | 84.90 | 82.90 | 427 | -0.48% |
| 29 Apr 2021 | 83.40 | 82.70 | 84.80 | 82.70 | 929 | -1.42% |
| 28 Apr 2021 | 84.60 | 83.15 | 84.90 | 83.15 | 2150 | -0.94% |
| 27 Apr 2021 | 85.40 | 82.00 | 85.50 | 82.00 | 202 | 4.27% |
| 26 Apr 2021 | 81.90 | 80.05 | 84.00 | 80.05 | 374 | 0.24% |
| 23 Apr 2021 | 81.70 | 83.50 | 84.95 | 81.00 | 1590 | -3.88% |
| 22 Apr 2021 | 85.00 | 86.75 | 86.85 | 82.25 | 600 | -1.90% |
| 20 Apr 2021 | 86.65 | 86.20 | 88.80 | 82.55 | 2772 | 5.54% |
| 19 Apr 2021 | 82.10 | 81.90 | 82.50 | 81.20 | 241 | -0.12% |
| 16 Apr 2021 | 82.20 | 83.05 | 84.25 | 81.10 | 1347 | -0.96% |
| 15 Apr 2021 | 83.00 | 88.00 | 88.00 | 82.25 | 92 | 1.03% |
| 13 Apr 2021 | 82.15 | 82.80 | 84.80 | 82.00 | 1184 | -2.38% |
| 12 Apr 2021 | 84.15 | 89.80 | 89.80 | 81.10 | 5653 | -3.11% |
| 09 Apr 2021 | 86.85 | 86.00 | 89.95 | 86.00 | 2572 | -1.31% |
| 08 Apr 2021 | 88.00 | 91.05 | 91.05 | 75.00 | 4047 | -3.40% |
| 07 Apr 2021 | 91.10 | 91.20 | 92.00 | 91.00 | 850 | -0.22% |
| 06 Apr 2021 | 91.30 | 94.40 | 94.40 | 86.05 | 432 | 0.66% |
| 05 Apr 2021 | 90.70 | 87.05 | 91.20 | 87.05 | 1044 | 1.85% |
| 01 Apr 2021 | 89.05 | 91.70 | 91.70 | 88.00 | 354 | 2.30% |
| 31 Mar 2021 | 87.05 | 92.10 | 92.10 | 85.40 | 490 | 0.40% |
| 30 Mar 2021 | 86.70 | 90.90 | 90.90 | 84.60 | 921 | -3.83% |
| 26 Mar 2021 | 90.15 | 92.30 | 92.30 | 86.00 | 1875 | 5.32% |
| 25 Mar 2021 | 85.60 | 82.30 | 90.45 | 82.30 | 1796 | -1.83% |
| 24 Mar 2021 | 87.20 | 88.35 | 91.50 | 86.20 | 1951 | -3.06% |
| 23 Mar 2021 | 89.95 | 92.95 | 92.95 | 88.00 | 1031 | 2.33% |
| 22 Mar 2021 | 87.90 | 88.00 | 92.45 | 87.50 | 712 | -0.11% |
| 19 Mar 2021 | 88.00 | 88.00 | 90.85 | 85.35 | 2063 | 0.00% |
| 18 Mar 2021 | 88.00 | 92.25 | 92.50 | 88.00 | 4108 | -4.61% |
| 17 Mar 2021 | 92.25 | 97.00 | 97.00 | 92.00 | 2568 | -2.28% |
| 16 Mar 2021 | 94.40 | 91.70 | 97.40 | 91.70 | 1924 | 2.94% |
| 15 Mar 2021 | 91.70 | 89.55 | 96.00 | 89.55 | 3600 | 0.77% |
| 12 Mar 2021 | 91.00 | 91.95 | 94.40 | 91.00 | 3117 | 1.05% |
| 10 Mar 2021 | 90.05 | 91.95 | 92.00 | 89.00 | 2260 | -1.64% |
| 09 Mar 2021 | 91.55 | 91.95 | 91.95 | 88.70 | 145 | -0.05% |
| 08 Mar 2021 | 91.60 | 88.25 | 92.00 | 88.00 | 1458 | 2.81% |
| 05 Mar 2021 | 89.10 | 91.85 | 91.85 | 88.90 | 360 | -3.15% |
| 04 Mar 2021 | 92.00 | 92.55 | 92.55 | 91.00 | 2519 | 1.10% |
| 03 Mar 2021 | 91.00 | 91.90 | 92.00 | 89.40 | 330 | -1.52% |
| 02 Mar 2021 | 92.40 | 88.10 | 92.75 | 88.10 | 682 | 2.72% |
| 01 Mar 2021 | 89.95 | 90.00 | 90.00 | 88.85 | 2606 | 1.01% |
| 26 Feb 2021 | 89.05 | 92.00 | 92.00 | 88.00 | 914 | -1.27% |
| 25 Feb 2021 | 90.20 | 91.85 | 92.00 | 89.75 | 1994 | 0.73% |
| 24 Feb 2021 | 89.55 | 92.60 | 92.60 | 89.55 | 86 | 0.00% |
| 23 Feb 2021 | 89.55 | 89.30 | 91.65 | 89.30 | 546 | 0.56% |
| 22 Feb 2021 | 89.05 | 93.50 | 93.50 | 88.05 | 748 | -2.14% |
| 19 Feb 2021 | 91.00 | 90.60 | 92.50 | 90.55 | 705 | -1.83% |
| 18 Feb 2021 | 92.70 | 92.00 | 93.95 | 92.00 | 723 | 3.00% |
| 17 Feb 2021 | 90.00 | 90.50 | 90.50 | 90.00 | 501 | -0.66% |
| 16 Feb 2021 | 90.60 | 91.00 | 93.00 | 88.00 | 1553 | -1.25% |
| 15 Feb 2021 | 91.75 | 92.00 | 93.40 | 91.10 | 1257 | -0.43% |
| 12 Feb 2021 | 92.15 | 91.90 | 94.50 | 91.20 | 1423 | -2.69% |
| 11 Feb 2021 | 94.70 | 94.90 | 94.90 | 93.10 | 530 | 0.48% |
| 10 Feb 2021 | 94.25 | 91.05 | 97.65 | 91.05 | 4176 | -0.37% |
| 09 Feb 2021 | 94.60 | 96.00 | 96.00 | 93.30 | 1317 | -1.25% |
| 08 Feb 2021 | 95.80 | 92.00 | 96.80 | 92.00 | 4255 | 3.57% |
| 05 Feb 2021 | 92.50 | 89.25 | 92.50 | 89.25 | 1583 | 0.76% |
| 04 Feb 2021 | 91.80 | 89.00 | 93.40 | 89.00 | 2151 | 0.88% |
| 03 Feb 2021 | 91.00 | 90.00 | 91.45 | 90.00 | 512 | 2.02% |
| 02 Feb 2021 | 89.20 | 90.90 | 96.95 | 89.00 | 2217 | -1.98% |
| 01 Feb 2021 | 91.00 | 93.65 | 94.50 | 90.35 | 250 | -2.83% |
| 29 Jan 2021 | 93.65 | 89.40 | 94.50 | 89.40 | 1308 | 3.94% |
| 28 Jan 2021 | 90.10 | 91.20 | 94.00 | 90.00 | 1229 | -3.64% |
| 27 Jan 2021 | 93.50 | 90.50 | 93.50 | 89.00 | 1816 | 1.30% |
| 25 Jan 2021 | 92.30 | 92.10 | 93.95 | 92.00 | 1405 | -1.70% |
| 22 Jan 2021 | 93.90 | 96.00 | 96.05 | 92.00 | 933 | 1.19% |
| 21 Jan 2021 | 92.80 | 92.90 | 95.95 | 92.80 | 526 | 0.54% |
| 20 Jan 2021 | 92.30 | 91.80 | 98.00 | 90.35 | 2476 | 0.71% |
| 19 Jan 2021 | 91.65 | 92.00 | 96.90 | 91.00 | 1144 | -1.45% |
| 18 Jan 2021 | 93.00 | 91.35 | 93.95 | 91.30 | 507 | -1.90% |
| 15 Jan 2021 | 94.80 | 95.95 | 95.95 | 92.05 | 1489 | 1.99% |
| 14 Jan 2021 | 92.95 | 94.00 | 96.90 | 92.05 | 942 | -2.31% |
| 13 Jan 2021 | 95.15 | 95.00 | 97.85 | 91.80 | 2233 | 0.21% |
| 12 Jan 2021 | 94.95 | 102.80 | 102.80 | 94.00 | 1867 | -1.66% |
| 11 Jan 2021 | 96.55 | 96.00 | 98.90 | 96.00 | 1167 | -0.05% |
| 08 Jan 2021 | 96.60 | 98.90 | 98.90 | 96.10 | 1865 | 0.62% |
| 07 Jan 2021 | 96.00 | 96.00 | 98.90 | 96.00 | 1246 | 3.84% |
| 06 Jan 2021 | 92.45 | 98.00 | 98.95 | 92.00 | 3282 | -3.70% |
| 05 Jan 2021 | 96.00 | 94.35 | 98.40 | 94.35 | 1952 | -2.98% |
| 04 Jan 2021 | 98.95 | 95.10 | 99.55 | 95.10 | 3849 | 1.44% |
| 01 Jan 2021 | 97.55 | 96.35 | 98.90 | 96.30 | 825 | 0.83% |
| 31 Dec 2020 | 96.75 | 95.00 | 99.60 | 95.00 | 1930 | 1.04% |
| 30 Dec 2020 | 95.75 | 95.55 | 98.85 | 95.00 | 1696 | -2.99% |
| 29 Dec 2020 | 98.70 | 97.00 | 99.45 | 97.00 | 360 | 1.54% |
| 28 Dec 2020 | 97.20 | 96.05 | 98.00 | 96.05 | 2658 | -2.65% |
| 24 Dec 2020 | 99.85 | 104.80 | 104.80 | 98.00 | 924 | 4.45% |
| 23 Dec 2020 | 95.60 | 95.60 | 97.95 | 95.05 | 760 | 0.47% |
