EquityPandit

EMA India Ltd

  BSE :522027  Sector : Capital Goods-Non Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 2025429.35429.35429.35429.3571671.00%
08 Dec 2025425.10425.10425.10425.10195301.00%
01 Dec 2025420.90420.90420.90420.9013431.00%
24 Nov 2025416.75416.75416.75416.7521140.99%
17 Nov 2025412.65412.65412.65412.00144010.99%
10 Nov 2025408.60400.60408.60400.60330430.99%
07 Nov 2025404.60404.60404.60404.6046771.99%
06 Nov 2025396.70396.70396.70396.707181.99%
04 Nov 2025388.95388.95388.95388.95551.99%
03 Nov 2025381.35381.35381.35381.35301.99%
31 Oct 2025373.90373.90373.90373.90601.99%
30 Oct 2025366.60366.60366.60366.606491.99%
29 Oct 2025359.45359.45359.45359.45651.99%
28 Oct 2025352.45352.45352.45352.45502.00%
27 Oct 2025345.55345.55345.55345.556851.99%
24 Oct 2025338.80338.80338.80338.80451.99%
23 Oct 2025332.20332.20332.20332.202842.00%
21 Oct 2025325.70325.70325.70325.70401.99%
20 Oct 2025319.35319.35319.35319.351852.00%
17 Oct 2025313.10313.10313.10313.102751.99%
16 Oct 2025307.00307.00307.00307.001251.99%
15 Oct 2025301.00301.00301.00301.005292.00%
14 Oct 2025295.10295.10295.10295.109241.99%
13 Oct 2025289.35289.35289.35289.35103131.99%
10 Oct 2025283.70283.70283.70283.7073922.00%
09 Oct 2025278.15278.15278.15278.151062.00%
08 Oct 2025272.70272.70272.70272.701751.98%
07 Oct 2025267.40267.40267.40267.407401.98%
06 Oct 2025262.20262.20262.20262.2010351.98%
03 Oct 2025257.10257.10257.10257.103241.98%
01 Oct 2025252.10252.10252.10252.1011161.98%
30 Sep 2025247.20247.20247.20247.2014301.98%
29 Sep 2025242.40242.40242.40242.4015842.00%
26 Sep 2025237.65237.65237.65237.6517592.00%
25 Sep 2025233.00233.00233.00233.00981.99%
24 Sep 2025228.45228.45228.45228.4520691.99%
23 Sep 2025224.00224.00224.00224.0012031.98%
22 Sep 2025219.65219.65219.65219.6510702.00%
19 Sep 2025215.35215.35215.35215.3516671.99%
18 Sep 2025211.15211.15211.15211.1526771.98%
17 Sep 2025207.05207.05207.05207.0013992.00%
16 Sep 2025203.00203.00203.00203.0024421.98%
15 Sep 2025199.05199.05199.05199.05622.00%
12 Sep 2025195.15195.15195.15195.15551.99%
11 Sep 2025191.35191.35191.35191.352092.00%
10 Sep 2025187.60187.60187.60187.601511.98%
09 Sep 2025183.95183.95183.95183.951012.00%
08 Sep 2025180.35180.35180.35180.352061.98%
05 Sep 2025176.85176.85176.85176.851501.99%
04 Sep 2025173.40173.40173.40173.403552.00%
03 Sep 2025170.00170.00170.00170.0028511.98%
02 Sep 2025166.70166.70166.70166.7065891.99%
01 Sep 2025163.45163.45163.45163.4531252.00%
29 Aug 2025160.25160.25160.25160.2513881.97%
28 Aug 2025157.15157.15157.15157.154481.98%
26 Aug 2025154.10154.10154.10154.103901.99%
25 Aug 2025151.10148.15151.10148.152771.99%
22 Aug 2025148.15148.15148.15148.151262.00%
21 Aug 2025145.25145.25145.25145.254071.97%
20 Aug 2025142.45139.70142.45139.702371.97%
19 Aug 2025139.70139.70139.70139.704651.97%
18 Aug 2025137.00137.00137.00137.004901.97%
14 Aug 2025134.35134.35134.35134.352011.97%
13 Aug 2025131.75131.75131.75131.753751.97%
12 Aug 2025129.20129.20129.20129.201621.97%
11 Aug 2025126.70126.70126.70126.70751.97%
08 Aug 2025124.25124.25124.25124.25881.97%
07 Aug 2025121.85121.85121.85121.85101.97%
06 Aug 2025119.50119.50119.50119.50501.96%
05 Aug 2025117.20117.20117.20116.051291.96%
04 Aug 2025114.95114.95114.95114.951702.00%
01 Aug 2025112.70113.25113.25112.70491.49%
31 Jul 2025111.05111.05111.05111.053671.97%
30 Jul 2025108.90109.00109.00108.90530-0.09%
29 Jul 2025109.00104.70109.00104.702364.06%
28 Jul 2025104.7598.00104.8098.004944.85%
25 Jul 202599.9090.7099.9090.706374.66%
24 Jul 202595.4586.5095.4586.503634.95%
22 Jul 202590.9587.0094.5087.001821.06%
21 Jul 202590.0092.0596.1590.00286-1.75%
18 Jul 202591.6091.6091.6091.6020.11%
17 Jul 202591.5091.3591.5091.30151-4.79%
15 Jul 202596.1096.0596.1096.05172.23%
14 Jul 202594.0093.7095.0093.25139-0.16%
11 Jul 202594.1594.0594.1594.0510-0.37%
10 Jul 202594.5091.0094.5090.25120-0.53%
09 Jul 202595.0095.0095.0095.00550.80%
08 Jul 202594.2592.80100.0591.3044-1.10%
07 Jul 202595.3099.0099.0093.1056-2.76%
03 Jul 202598.0098.0098.0098.001033.10%
02 Jul 202595.0595.5595.5595.00101-4.95%
01 Jul 2025100.00100.00100.00100.00130-0.99%
30 Jun 2025101.00100.30101.0098.001970.70%
27 Jun 2025100.3095.55100.3090.851034.97%
26 Jun 202595.55100.20100.2094.80259-4.21%
25 Jun 202599.75105.00105.0099.7564-5.00%
24 Jun 2025105.00108.00108.00105.0014-2.78%
23 Jun 2025108.00108.00108.00108.004-0.92%
20 Jun 2025109.00107.55109.00107.501201.35%
19 Jun 2025107.55100.75111.20100.75901.51%
18 Jun 2025105.95107.00107.00105.9513-4.98%
17 Jun 2025111.50116.80122.60111.5090-4.54%
16 Jun 2025116.80111.50116.80111.5018274.75%
13 Jun 2025111.50102.95113.75102.9517052.91%
12 Jun 2025108.35110.05110.05108.351837-5.00%
11 Jun 2025114.05114.05114.05114.05328-5.00%
10 Jun 2025120.05120.05120.05120.0527-4.99%
09 Jun 2025126.35126.35126.35126.3535-5.00%
02 Jun 2025133.00133.00133.00133.009-5.00%
28 May 2025140.00140.90140.90140.0016-0.64%
27 May 2025140.90140.90140.90140.90100.00%
26 May 2025140.90140.90140.90140.9012-0.49%
22 May 2025141.60141.60141.60141.6025-1.97%
21 May 2025144.45144.45144.45144.451-1.97%
20 May 2025147.35147.35147.35147.351-2.00%
16 May 2025150.35150.35150.35150.35110.00%
14 May 2025150.35150.35150.35150.3510.97%
12 May 2025148.90147.00148.90147.008-0.47%
08 May 2025149.60149.60149.60149.6061.94%
05 May 2025146.75146.75146.75146.757-1.97%
30 Apr 2025149.70149.70149.70149.70170.00%
29 Apr 2025149.70155.80155.80149.7013-2.00%
28 Apr 2025152.75152.75152.75152.75250.00%
25 Apr 2025152.75152.70152.75152.701761.97%
24 Apr 2025149.80149.80149.80149.009831.97%
23 Apr 2025146.90146.90146.90146.9030.00%
22 Apr 2025146.90146.90146.90146.9011.98%
21 Apr 2025144.05144.05144.05144.059051.98%
17 Apr 2025141.25141.20141.25141.202861.99%
16 Apr 2025138.50138.50138.50138.5011291.99%
15 Apr 2025135.80140.05140.05135.80385-1.13%
11 Apr 2025137.35138.85141.60137.35397-1.08%
09 Apr 2025138.85138.85138.85138.8511931.98%
08 Apr 2025136.15136.15136.15136.1511.99%
07 Apr 2025133.50133.50133.50133.5050.00%
04 Apr 2025133.50133.50133.50133.504201.99%
03 Apr 2025130.90130.90130.90130.909651.99%
02 Apr 2025128.35132.35132.35128.35551-1.12%
28 Mar 2025129.80124.90131.80124.904153.39%
27 Mar 2025125.55118.00125.55113.6514544.97%
26 Mar 2025119.60131.55131.55119.50412-4.55%
25 Mar 2025125.30125.30125.30125.302284.99%
24 Mar 2025119.35119.35119.35119.352054.97%
21 Mar 2025113.70106.15113.70102.9014534.99%
20 Mar 2025108.30119.60119.70108.30309-5.00%
19 Mar 2025114.00114.00114.00114.0090-4.92%
18 Mar 2025119.90119.90119.90119.9010.00%
13 Mar 2025119.90115.50119.90109.7573.81%
12 Mar 2025115.50121.40121.40115.50117-4.98%
11 Mar 2025121.55121.55121.55121.55300.00%
10 Mar 2025121.55121.60121.60121.551576-2.92%
07 Mar 2025125.20125.20125.20125.20310-2.00%
05 Mar 2025127.75130.00130.00127.75140-1.99%
04 Mar 2025130.35130.35130.35130.3561-1.99%
27 Feb 2025133.00133.00133.00133.001-0.23%
24 Feb 2025133.30138.00138.00133.30652-1.99%
21 Feb 2025136.00137.70137.70136.0030170.74%
20 Feb 2025135.00135.00135.00135.0010001.96%
19 Feb 2025132.40132.40132.40132.4010.00%
18 Feb 2025132.40132.40132.40132.409461.85%
17 Feb 2025130.00127.00130.00127.009131.64%
14 Feb 2025127.90123.00127.90123.008281.95%
13 Feb 2025125.45125.45125.45125.454311.99%
07 Feb 2025123.00122.95123.00122.95205-1.95%
06 Feb 2025125.45125.45125.45125.45511.99%
05 Feb 2025123.00122.50123.00122.50158-1.60%
04 Feb 2025125.00126.00126.00125.00610.77%
03 Feb 2025124.05119.25124.05119.2550041.97%
01 Feb 2025121.65119.30121.65119.30351.97%
31 Jan 2025119.30114.70119.30114.70605941.97%
30 Jan 2025117.00112.70117.00112.701711.74%
29 Jan 2025115.00113.00115.00113.0011061.59%
28 Jan 2025113.20117.80117.80113.2043-1.99%
27 Jan 2025115.50112.20115.50107.2063755.00%
24 Jan 2025110.00111.75111.75110.008773.33%
23 Jan 2025106.45111.95114.65103.75866-2.52%
22 Jan 2025109.20109.20109.20109.209755.00%
21 Jan 2025104.00104.00104.00104.0010995.00%
20 Jan 202599.0595.0099.0589.658174.98%
17 Jan 202594.3594.3594.3594.3562-4.98%
16 Jan 202599.3099.30102.0099.30385-4.98%
15 Jan 2025104.50104.50104.50104.50500-5.00%
14 Jan 2025110.00105.45110.00105.45951-0.86%
13 Jan 2025110.95110.95110.95110.951008-4.97%
10 Jan 2025116.75116.75116.75116.751007-1.97%
09 Jan 2025119.10119.10119.10119.101000-1.98%
08 Jan 2025121.50121.50121.50121.501831-1.98%
07 Jan 2025123.95123.95123.95123.9521342-1.98%
06 Jan 2025126.45126.45126.45126.452-1.98%
03 Jan 2025129.00129.00129.00129.003-1.98%
01 Jan 2025131.60131.60131.60131.602-1.97%
31 Dec 2024134.25134.25134.25134.251-1.97%
30 Dec 2024136.95136.95136.95136.951-1.97%
27 Dec 2024139.70145.40145.40139.70890-2.00%
26 Dec 2024142.55142.55142.55142.559131.97%
24 Dec 2024139.80139.80139.80139.8015911.97%
23 Dec 2024137.10137.10137.10137.0514791.97%
20 Dec 2024134.45134.45134.45134.451781.97%
19 Dec 2024131.85131.85131.85131.8515081.97%
18 Dec 2024129.30129.30129.30129.3022981.97%
17 Dec 2024126.80126.80126.80126.8015841.97%
16 Dec 2024124.35119.55124.35119.5558881.97%
13 Dec 2024121.95121.95121.95117.2545621.96%
12 Dec 2024119.60119.55119.60119.5537241.96%
11 Dec 2024117.30117.30117.30117.0018312.00%
10 Dec 2024115.00115.00115.00115.002022.00%
09 Dec 2024112.75112.75112.75112.756191.99%
06 Dec 2024110.55110.55110.55110.5517791.98%
05 Dec 2024108.40108.40108.40108.401431.98%
04 Dec 2024106.30106.30106.30106.302401.97%
03 Dec 2024104.25104.25104.25104.254711.96%
02 Dec 2024102.25102.25102.25102.254041.95%
29 Nov 2024100.29100.29100.29100.2925471.99%
28 Nov 202498.3398.3398.3398.3362371.99%
27 Nov 202496.4196.4196.4196.41542.00%
26 Nov 202494.5294.5294.5294.5228452.00%
25 Nov 202492.6792.6792.6792.6732411.99%
22 Nov 202490.8690.8690.8690.869422.00%
21 Nov 202489.0889.0889.0889.087351.99%
19 Nov 202487.3487.3487.3487.345762.00%
18 Nov 202485.6385.6385.6385.638741.99%
14 Nov 202483.9683.9683.9683.9632334.99%
13 Nov 202479.9779.9779.9779.9711354.99%
12 Nov 202476.1776.1776.1776.1713284.99%
11 Nov 202472.5572.5572.5572.5533594.99%
08 Nov 202469.1069.1069.1068.403985.00%
07 Nov 202465.8165.8165.8165.811144.99%
06 Nov 202462.6862.6862.6862.683984.99%
05 Nov 202459.7059.7059.7059.70824.99%
04 Nov 202456.8656.8656.8656.8636654.99%
31 Oct 202454.1654.1654.1654.1610074.98%
30 Oct 202451.5951.5951.5951.591814.99%
29 Oct 202449.1449.1449.1449.1436885.00%
28 Oct 202446.8046.8546.8546.80514.89%
25 Oct 202444.6242.5044.6242.502074.99%
23 Oct 202442.5042.5042.5042.502124.99%
22 Oct 202440.4840.4840.4840.486954.98%
21 Oct 202438.5638.5638.5738.568544.95%
18 Oct 202436.7436.7436.7436.741-0.03%
17 Oct 202436.7536.7536.7533.307155.00%
15 Oct 202435.0035.0035.0035.003802.88%
14 Oct 202434.0234.0234.0234.0220.00%
07 Oct 202434.0234.0234.0234.02655.00%
04 Oct 202432.4035.0035.0032.40290-4.68%
03 Oct 202433.9930.9333.9930.931324.42%
01 Oct 202432.5532.5532.5532.542295.00%
30 Sep 202431.0031.0034.0631.00517-4.44%
27 Sep 202432.4432.4432.4432.44202-4.98%
26 Sep 202434.1434.1434.1434.142004.88%
25 Sep 202432.5532.5532.5532.551005.00%
24 Sep 202431.0031.0031.0031.0023.61%
23 Sep 202429.9228.5029.9228.50694.98%
20 Sep 202428.5027.1528.5027.151504.97%
19 Sep 202427.1527.0027.1527.00108-4.00%
17 Sep 202428.2828.2828.2828.2850.00%
16 Sep 202428.2828.2729.1128.27490-4.94%
11 Sep 202429.7529.7529.7529.7530.00%
09 Sep 202429.7529.7529.7529.75100-4.03%
05 Sep 202431.0031.0031.0031.00100-0.64%
30 Aug 202431.2032.7832.7831.16419-4.82%
29 Aug 202432.7832.7832.7832.783-4.99%
21 Aug 202434.5034.5034.5034.50830.00%
19 Aug 202434.5034.5034.5034.501010.00%
16 Aug 202434.5034.5034.5034.50624-3.77%
14 Aug 202435.8535.8535.8535.851-4.96%
13 Aug 202437.7237.7237.7237.72880.00%
12 Aug 202437.7237.7237.7237.72117-0.21%
09 Aug 202437.8037.8037.8037.801010.00%
08 Aug 202437.8037.8037.8037.802005.00%
07 Aug 202436.0036.0036.0036.007014.96%
06 Aug 202434.3036.5036.5034.301771-4.99%
05 Aug 202436.1037.8837.8836.101170.00%
02 Aug 202436.1033.3036.3733.3018433.62%
01 Aug 202434.8436.6736.6734.84342-4.99%
31 Jul 202436.6738.4938.4936.6711410.00%
30 Jul 202436.6736.6736.6736.67152-4.98%
29 Jul 202438.5938.5938.5938.5950.00%
26 Jul 202438.5938.5939.0038.59437-5.00%
24 Jul 202440.6242.7542.7540.62308-4.98%
23 Jul 202442.7542.9042.9042.758684.45%
19 Jul 202440.9342.0042.0040.936232.12%
18 Jul 202440.0840.1040.1040.081744.92%
16 Jul 202438.2038.2638.2634.754244.80%
12 Jul 202436.4533.5036.4532.992304.98%
11 Jul 202434.7235.0035.0034.72217-4.98%
10 Jul 202436.5438.9938.9936.54141-4.99%
09 Jul 202438.4638.4638.4638.4662-4.99%
08 Jul 202440.4841.0041.0040.48130-5.00%
05 Jul 202442.6139.3742.6739.37842.82%
04 Jul 202441.4441.9942.0040.171003-1.99%
03 Jul 202442.2843.2643.2640.29380-0.31%
02 Jul 202442.4142.4142.4142.4151.00%
01 Jul 202441.9943.4243.4240.0013600.82%
28 Jun 202441.6540.8041.7940.80263.22%
27 Jun 202440.3541.1441.1437.2977162.96%
26 Jun 202439.1939.1939.1939.1914.98%
25 Jun 202437.3337.3337.3337.3328014.98%
24 Jun 202435.5635.5635.5635.568314.99%
21 Jun 202433.8730.7033.8730.6569914.99%
20 Jun 202432.2632.0032.2632.0089-2.77%
19 Jun 202433.1833.1833.1833.181540.00%
14 Jun 202433.1833.8433.8433.1820.00%
13 Jun 202433.1833.0433.1933.041374.97%
12 Jun 202431.6132.5034.1731.511365-2.89%
11 Jun 202432.5532.4932.5532.491177-4.82%
10 Jun 202434.2034.2034.2034.20600.00%
07 Jun 202434.2036.0036.0034.20291-5.00%
06 Jun 202436.0036.0036.0035.85266-0.28%
05 Jun 202436.1038.0038.1036.10198-5.00%
04 Jun 202438.0040.8040.8038.00311-5.00%
03 Jun 202440.0041.8141.8138.0016270.00%
31 May 202440.0040.2940.2940.00601.27%
30 May 202439.5037.8539.5037.85834.36%
29 May 202437.8537.8537.8537.85950.00%
28 May 202437.8538.0038.0037.855-1.59%
27 May 202438.4636.6438.4636.642024.97%
24 May 202436.6436.6436.6436.606271.98%
17 May 202435.9335.2235.9335.22670.00%
16 May 202435.9335.9335.9335.933090.00%
14 May 202435.9336.0036.0035.93200-1.99%
13 May 202436.6636.6636.6636.666260.00%
10 May 202436.6636.6636.6636.66350.00%
09 May 202436.6636.6636.6636.66340.00%
08 May 202436.6636.6636.6636.6611011.97%
07 May 202435.9535.9535.9535.951-0.14%
06 May 202436.0036.0036.0036.00720-0.50%
03 May 202436.1836.1836.1836.1810.00%
30 Apr 202436.1836.1836.1836.185000.00%
29 Apr 202436.1836.2936.2936.1818001.69%
26 Apr 202435.5835.5835.5835.58503-1.98%
25 Apr 202436.3036.3036.3036.3020-0.14%
24 Apr 202436.3536.3536.3536.35600.08%
23 Apr 202436.3236.3236.3236.32770.00%
22 Apr 202436.3236.3236.3236.32500-2.00%
19 Apr 202437.0637.0637.0637.0648244.99%
18 Apr 202435.3035.3035.3035.302005.00%
16 Apr 202433.6233.6233.6233.625005.00%
15 Apr 202432.0232.0232.0232.021730.00%
10 Apr 202432.0232.0232.0232.026004.98%
08 Apr 202430.5030.2630.5030.261010.79%
04 Apr 202430.2628.8230.2627.811655.00%
03 Apr 202428.8228.8228.8228.823210.00%
02 Apr 202428.8228.8228.8228.82100.00%
01 Apr 202428.8227.3828.8227.381480.00%
28 Mar 202428.8231.8231.8228.822371-4.92%
27 Mar 202430.3130.3130.3130.3163-3.01%
26 Mar 202431.2531.2531.2531.25105-4.99%
22 Mar 202432.8932.2632.8932.23104-3.04%
21 Mar 202433.9233.9233.9233.92500.00%
20 Mar 202433.9233.9233.9233.925-4.99%
19 Mar 202435.7035.7035.7035.7058-4.98%
18 Mar 202437.5737.5737.5737.5727-4.98%
15 Mar 202439.5439.5439.5439.5415-5.00%
14 Mar 202441.6241.6241.6241.6240.00%
13 Mar 202441.6239.5441.6239.542120.00%
12 Mar 202441.6243.8143.8141.6226-5.00%
11 Mar 202443.8146.1248.0043.81997-4.99%
07 Mar 202446.1146.1046.1146.1010654.99%
06 Mar 202443.9243.9243.9243.922045.00%
05 Mar 202441.8341.8341.8341.831854.99%
04 Mar 202439.8439.8439.8439.843514.98%
01 Mar 202437.9537.9537.9537.958324.98%
29 Feb 202436.1536.1536.1536.154545.00%
28 Feb 202434.4334.4434.4434.438364.97%
27 Feb 202432.8032.8032.8032.807384.99%
26 Feb 202431.2431.0631.2431.0511624.97%
23 Feb 202429.7629.7629.7629.761564.97%
22 Feb 202428.3527.0028.3527.002685.00%
21 Feb 202427.0027.0027.0027.007424.98%
20 Feb 202425.7224.5025.7224.505344.98%
19 Feb 202424.5023.3424.5023.3429424.97%
16 Feb 202423.3423.3424.4023.341060.00%
15 Feb 202423.3423.3423.3423.343-4.93%
14 Feb 202424.5524.5524.5524.5517-4.99%
12 Feb 202425.8425.8425.8425.842235.00%
08 Feb 202424.6124.6124.6124.61460.04%
07 Feb 202424.6024.4824.6024.48161-4.47%
06 Feb 202425.7525.7525.7525.757-4.98%
05 Feb 202427.1027.1027.1027.107894.23%
02 Feb 202426.0026.0026.0026.0010000.00%
01 Feb 202426.0025.9526.0025.95280.00%
31 Jan 202426.0026.0026.0026.0010.00%
30 Jan 202426.0026.2526.2526.00240-0.95%
29 Jan 202426.2525.0026.2525.001305.00%
25 Jan 202425.0025.0025.0024.50910-1.19%
24 Jan 202425.3025.3025.3025.3024.72%
23 Jan 202424.1621.8624.1621.86605.00%
20 Jan 202423.0124.0025.2022.81651-4.12%
19 Jan 202424.0024.0024.0024.002130.00%
18 Jan 202424.0025.1525.1524.00317-4.57%
17 Jan 202425.1525.1525.1525.15450.00%
16 Jan 202425.1525.1525.1525.1550.00%
15 Jan 202425.1525.2525.2525.1512564.57%
12 Jan 202424.0524.1524.1524.059764.57%
11 Jan 202423.0023.0023.0023.0013384.55%
10 Jan 202422.0022.3022.3022.001273.24%
09 Jan 202421.3119.3021.3119.30164.98%
08 Jan 202420.3019.3520.3019.354104.91%
05 Jan 202419.3519.3519.3519.35100-4.68%
04 Jan 202420.3020.1520.3020.15390-4.25%
03 Jan 202421.2020.0021.2220.001854.90%
02 Jan 202420.2120.2120.2120.21100-0.25%
01 Jan 202420.2619.1520.2619.151344.97%
29 Dec 202319.3021.1521.1519.30673-4.22%
28 Dec 202320.1521.2021.2020.1461-4.95%
21 Dec 202321.2021.2021.2021.203500.00%
20 Dec 202321.2021.2022.2621.203540.00%
18 Dec 202321.2021.2021.2021.205-0.05%
15 Dec 202321.2121.1021.2121.10605.00%
14 Dec 202320.2020.1020.2020.10395-4.27%
13 Dec 202321.1021.0521.1021.05147-4.74%
12 Dec 202322.1522.1522.1522.151184.98%
08 Dec 202321.1021.1021.1021.10100.00%
07 Dec 202321.1021.1021.1021.103904.98%
06 Dec 202320.1020.1020.1020.101904.96%
05 Dec 202319.1519.2119.2119.15434-4.92%
04 Dec 202320.1420.1420.1420.14100-5.00%
01 Dec 202321.2021.2021.2021.202000.00%
30 Nov 202321.2021.0021.2021.00456-3.64%
29 Nov 202322.0022.0022.0022.002010.00%
28 Nov 202322.0022.0022.0022.001114.76%
24 Nov 202321.0021.0021.0021.00200-4.28%
23 Nov 202321.9419.8621.9419.86604.98%
22 Nov 202320.9020.5020.9020.5010003.88%
21 Nov 202320.1220.0521.1020.05185-4.64%
20 Nov 202321.1020.0021.1019.468053.03%
17 Nov 202320.4818.7120.4818.711844.97%
16 Nov 202319.5120.0120.0119.51514-4.64%
15 Nov 202320.4619.0120.4619.014004.98%
13 Nov 202319.4920.5020.5019.49357-4.93%
10 Nov 202320.5020.5020.5020.50940.00%
08 Nov 202320.5021.9421.9420.21761-1.91%
07 Nov 202320.9020.0020.9020.001060.00%
03 Nov 202320.9020.9020.9020.901704.97%
02 Nov 202319.9119.9119.9119.911-4.92%
01 Nov 202320.9420.9420.9420.943024.96%
31 Oct 202319.9520.1020.1019.95400-5.00%
30 Oct 202321.0021.0421.0421.0011004.79%
27 Oct 202320.0420.0420.0420.042490.20%
26 Oct 202320.0020.0020.0020.00151-2.06%
25 Oct 202320.4220.4220.4220.428544.99%
23 Oct 202319.4519.4519.4519.45550-4.80%
19 Oct 202320.4318.4920.4318.49374.98%
17 Oct 202319.4620.4820.4819.46400-4.98%
12 Oct 202320.4820.4820.4820.482984.97%
11 Oct 202319.5120.3020.3019.51198-4.41%
10 Oct 202320.4120.4120.5020.41602-4.00%
05 Oct 202321.2619.2521.2619.2512484.99%
04 Oct 202320.2520.9920.9920.252146-2.78%
03 Oct 202320.8319.8420.8318.902004.99%
29 Sep 202319.8419.8419.8419.84104.97%
28 Sep 202318.9018.9018.9017.152175.00%
27 Sep 202318.0018.0018.0018.005504.96%
26 Sep 202317.1517.1517.1517.155654.96%
22 Sep 202316.3416.3416.3416.341004.95%
20 Sep 202315.5715.5715.5715.5750-4.60%
15 Sep 202316.3216.3216.3216.323000.06%
14 Sep 202316.3116.3116.3116.311-4.51%
13 Sep 202317.0817.0817.0817.085000-4.95%
08 Sep 202317.9717.9717.9717.9730.00%
05 Sep 202317.9717.9717.9717.9764-4.97%
04 Sep 202318.9118.9118.9118.91860-4.97%
31 Aug 202319.9019.0619.9019.06404.41%
30 Aug 202319.0619.0619.0619.0654.96%
29 Aug 202318.1618.2018.2018.161043-4.92%
28 Aug 202319.1020.1020.1019.10215-4.98%
24 Aug 202320.1020.1020.1020.1040-4.29%
23 Aug 202321.0021.0021.0021.00500-1.41%
22 Aug 202321.3021.5021.5021.30503.70%
21 Aug 202320.5420.5520.5520.5434-5.00%
18 Aug 202321.6221.6221.6221.6210-4.97%
14 Aug 202322.7522.7522.7522.7554.94%
11 Aug 202321.6821.6821.6821.6850.00%
10 Aug 202321.6819.6221.6819.62584.99%
07 Aug 202320.6520.6520.6520.651000.00%
04 Aug 202320.6520.6520.6520.6535-4.84%
03 Aug 202321.7021.7021.7021.705-4.95%
02 Aug 202322.8322.8322.8322.8354.97%
01 Aug 202321.7521.7521.7521.75111-4.10%
31 Jul 202322.6822.4522.6822.453295.00%
28 Jul 202321.6021.6021.6021.6060-4.89%
27 Jul 202322.7122.7122.7122.71100-4.98%
26 Jul 202323.9023.8826.0023.8841-4.89%
25 Jul 202325.1325.1325.1325.131490.00%
24 Jul 202325.1325.1425.1425.13534.93%
21 Jul 202323.9521.7624.0421.765644.59%
20 Jul 202322.9022.9022.9022.905555.00%
19 Jul 202321.8121.8121.8121.811004.96%
18 Jul 202320.7820.7820.7820.78504.95%
13 Jul 202319.8019.7519.8019.75510.25%
12 Jul 202319.7519.7519.7519.755103.95%
11 Jul 202319.0020.0020.0019.00201-5.00%
07 Jul 202320.0021.5021.5020.00400-4.76%
06 Jul 202321.0019.7021.5019.702031.30%
05 Jul 202320.7320.7320.7320.7343274.96%
03 Jul 202319.7517.9119.7517.91154.77%
30 Jun 202318.8518.8518.8518.851050.00%
27 Jun 202318.8517.1018.8517.10574.96%
26 Jun 202317.9617.9617.9617.9635-4.97%
23 Jun 202318.9018.9018.9018.90155.00%
21 Jun 202318.0018.0018.0018.00303-4.20%
16 Jun 202318.7918.7918.7918.79100-4.96%
15 Jun 202319.7721.7521.7519.77324-5.00%
06 Jun 202320.8120.8120.8120.8110-4.98%
02 Jun 202321.9021.8521.9021.85112-4.78%
01 Jun 202323.0021.8523.0021.85260.00%
31 May 202323.0020.8523.0020.851154.83%
30 May 202321.9421.9421.9419.87134.98%
29 May 202320.9020.9020.9020.9020-5.00%
25 May 202322.0020.1422.0020.14123.77%
23 May 202321.2021.2021.2021.2025-4.93%
22 May 202322.3022.3022.3022.30154.99%
18 May 202321.2421.2421.2421.24411-4.97%
15 May 202322.3522.3522.3522.351000.68%
12 May 202322.2022.2022.2022.2048-4.43%
11 May 202323.2323.2423.2423.231104.88%
09 May 202322.1524.4424.4422.1520-4.85%
05 May 202323.2823.2823.2823.2812-4.98%
26 Apr 202324.5024.5024.5024.5010.00%
25 Apr 202324.5024.5024.5024.501-1.01%
18 Apr 202324.7524.7524.7524.753-4.81%
17 Apr 202326.0026.1126.1126.00104.54%
13 Apr 202324.8725.3525.3524.87110-2.09%
12 Apr 202325.4025.4025.4025.401-0.39%
10 Apr 202325.5025.5025.5025.501-1.92%
06 Apr 202326.0026.0026.0026.0024.84%
03 Apr 202324.8023.0024.8023.0054.42%
31 Mar 202323.7523.7523.7523.751-5.00%
28 Mar 202325.0025.0025.0025.0010.00%
23 Mar 202325.0025.8025.8025.002-3.81%
01 Mar 202325.9925.9925.9925.9911-0.04%
28 Feb 202326.0026.0026.0026.0054.42%
23 Feb 202324.9024.9024.9024.9010.00%
16 Feb 202324.9024.9024.9024.90154.84%
15 Feb 202323.7523.7523.7523.756-5.00%
09 Feb 202325.0025.0025.0025.001-2.72%
30 Jan 202325.7025.7025.7025.702014.90%
25 Jan 202324.5022.6024.5022.609043.16%
24 Jan 202323.7525.0025.0023.751260-5.00%
05 Jan 202325.0025.0025.0025.001000.00%
02 Jan 202325.0025.0025.0025.004-1.38%
30 Dec 202225.3525.3525.3525.3544.97%
27 Dec 202224.1524.1524.1524.1555.00%
23 Dec 202223.0023.0023.0023.0010.00%
20 Dec 202223.0023.0023.0023.0050.00%
15 Dec 202223.0023.0023.0023.001-0.22%
13 Dec 202223.0523.0523.0523.051000.22%
06 Dec 202223.0023.0023.0023.0011-2.13%
05 Dec 202223.5023.5023.5023.5010.00%
01 Dec 202223.5023.0023.5023.002032.17%
29 Nov 202223.0024.4024.4023.0057-1.08%
28 Nov 202223.2523.2523.2523.2575-4.91%
25 Nov 202224.4524.4524.4524.45250.00%
24 Nov 202224.4524.4524.4524.454-2.20%
23 Nov 202225.0023.7525.0023.75100.20%
22 Nov 202224.9524.9524.9524.9542.04%
18 Nov 202224.4524.4524.4524.4510.00%
17 Nov 202224.4524.4524.4524.4520084.26%
16 Nov 202223.4523.4523.4523.4510.00%
07 Nov 202223.4523.4523.4523.4510.00%
03 Nov 202223.4523.4523.4523.4524.92%
02 Nov 202222.3522.3522.3522.354-4.89%
31 Oct 202223.5023.5023.5022.00364.68%
28 Oct 202222.4522.4522.4522.45200.00%
25 Oct 202222.4522.4522.4522.4544.66%
20 Oct 202221.4521.4521.4521.45300-4.88%
18 Oct 202222.5522.5522.5522.554670.00%
17 Oct 202222.5522.5522.5522.551454.88%
14 Oct 202221.5021.2022.0021.203091.42%
10 Oct 202221.2021.2021.2021.201004.95%
07 Oct 202220.2020.2020.2019.252744.94%
06 Oct 202219.2519.2519.2519.253544.90%
14 Sep 202218.3518.3518.3518.3510.00%
13 Sep 202218.3518.3018.3518.30960.00%
12 Sep 202218.3518.3518.3518.35114.86%
02 Sep 202217.5016.6517.5016.65200.00%
01 Sep 202217.5017.5017.5017.5024.79%
19 Aug 202216.7016.6516.7016.6585-4.57%
01 Aug 202217.5017.5017.5017.50500.00%
29 Jul 202217.5017.5017.5017.5040.00%
25 Jul 202217.5017.5017.5017.501000.00%
18 Jul 202217.5017.5017.5017.502-4.89%
11 Jul 202218.4018.4018.4018.40816-4.17%
08 Jul 202219.2018.4019.2018.401280.52%
06 Jul 202219.1019.1019.1019.101000.00%
27 Jun 202219.1017.3019.1017.302204.95%
23 Jun 202218.2018.2018.2018.20200.00%
22 Jun 202218.2018.2018.2018.20500.00%
14 Jun 202218.2018.2018.2018.201-3.96%
13 Jun 202218.9518.9518.9518.9534.99%
10 Jun 202218.0518.0518.0518.058880.56%
01 Jun 202217.9517.9517.9517.9550.00%
30 May 202217.9516.2517.9516.251004.97%
25 May 202217.1017.1017.1017.1020.00%
24 May 202217.1017.1017.1017.10450.00%
18 May 202217.1017.1017.1017.1059-5.00%
17 May 202218.0018.0018.0018.00100.00%
13 May 202218.0018.0018.0018.0010.00%
11 May 202218.0016.3018.0016.3019324.96%
10 May 202217.1517.1517.1517.1530-4.99%
09 May 202218.0518.0518.0518.0510-5.00%
06 May 202219.0019.0019.0019.00100-4.76%
05 May 202219.9519.9519.9519.951-4.55%
04 May 202220.9022.8522.8520.90832-4.13%
02 May 202221.8021.8021.8021.8010024.81%
29 Apr 202220.8020.8020.8020.802000.00%
27 Apr 202220.8020.8020.8020.8034-4.81%
26 Apr 202221.8521.8521.8521.85115-5.00%
25 Apr 202223.0023.0023.0023.0020.00%
22 Apr 202223.0023.0023.0023.001002.00%
21 Apr 202222.5522.5522.5522.5510.00%
19 Apr 202222.5522.5522.5522.55276-4.65%
12 Apr 202223.6523.6523.6523.65260.00%
11 Apr 202223.6523.6523.6523.657174.88%
08 Apr 202222.5524.8524.8522.55233-4.85%
07 Apr 202223.7023.7023.7023.70710.00%
05 Apr 202223.7024.9024.9023.7069-4.82%
04 Apr 202224.9024.9024.9024.9066-4.96%
01 Apr 202226.2027.5027.5026.204-4.90%
31 Mar 202227.5527.5527.5527.552-5.00%
30 Mar 202229.0029.2529.2529.0043.76%
22 Mar 202227.9527.9527.9527.9520.00%
16 Mar 202227.9530.0030.0027.9526-4.93%
15 Mar 202229.4029.4029.4029.40285.00%
14 Mar 202228.0028.0028.0028.0070-1.41%
11 Mar 202228.4028.4028.4028.40104.99%
10 Mar 202227.0527.0527.0527.0571-4.75%
09 Mar 202228.4031.2031.2028.40111-4.86%
08 Mar 202229.8529.8529.8529.851501.53%
07 Mar 202229.4029.4029.4029.40105.00%
04 Mar 202228.0028.0028.0028.0040.00%
03 Mar 202228.0030.2030.2028.00707-2.78%
02 Mar 202228.8026.2028.8026.203234.54%
28 Feb 202227.5527.5527.5527.554614.95%
25 Feb 202226.2523.8026.2523.803185.00%
24 Feb 202225.0025.0025.0025.0054.17%
23 Feb 202224.0024.0024.0024.0071-1.23%
22 Feb 202224.3024.3024.3024.303050.00%
21 Feb 202224.3024.3024.3024.308-4.89%
16 Feb 202225.5525.5525.5525.55199-4.84%
11 Feb 202226.8526.8526.8526.85310.00%
09 Feb 202226.8526.8526.8526.85940.00%
08 Feb 202226.8526.8526.8526.851884.88%
07 Feb 202225.6025.6025.6025.601000.00%
04 Feb 202225.6025.6025.6025.60214.92%
01 Feb 202224.4023.4024.4023.40414.27%
31 Jan 202223.4023.4023.4023.405010.00%
28 Jan 202223.4023.4023.4023.40104.93%
27 Jan 202222.3020.2022.3020.205134.94%
25 Jan 202221.2522.3022.3021.25438-4.92%
24 Jan 202222.3522.3522.3522.3550.00%
21 Jan 202222.3522.3522.4022.351690-4.89%
20 Jan 202223.5024.7024.7023.5039-4.86%
19 Jan 202224.7024.7024.7024.70422-5.00%
18 Jan 202226.0026.0026.0026.00150.00%
17 Jan 202226.0026.5026.5026.0022-3.17%
14 Jan 202226.8526.8526.8526.856250.00%
13 Jan 202226.8526.8526.8526.85320.00%
12 Jan 202226.8526.9026.9026.8511344.47%
11 Jan 202225.7024.5025.7024.502224.90%
10 Jan 202224.5024.5524.5524.00352-0.41%
07 Jan 202224.6024.5524.6022.3010704.90%
06 Jan 202223.4524.6524.6523.45589-4.87%
05 Jan 202224.6523.5024.6523.5018554.89%
04 Jan 202223.5023.5023.5023.503964.91%
03 Jan 202222.4022.4022.4022.4023294.92%
31 Dec 202121.3521.3521.3521.3511544.91%
30 Dec 202120.3520.3520.3520.3530304.90%
29 Dec 202119.4018.5019.4018.501654.86%
28 Dec 202118.5018.5018.5018.50144.82%
27 Dec 202117.6517.6517.6517.65504.75%
24 Dec 202116.8516.8516.8516.85944.98%
23 Dec 202116.0516.0516.0516.05110.00%
22 Dec 202116.0516.0516.0516.05604.90%
21 Dec 202115.3013.9515.3513.953774.44%
20 Dec 202114.6514.6514.6514.652-4.87%
16 Dec 202115.4016.5516.5515.4087-4.94%
15 Dec 202116.2016.2017.9016.20674-4.99%
14 Dec 202117.0517.0517.0517.0510.00%
13 Dec 202117.0516.2517.0516.252524.92%
10 Dec 202116.2516.2516.2516.251120.00%
08 Dec 202116.2515.4516.2515.4560.00%
07 Dec 202116.2516.2516.2516.254400.00%
06 Dec 202116.2516.2516.2516.2530.00%
02 Dec 202116.2516.2516.2516.252050.00%
01 Dec 202116.2516.2516.2516.25297-4.86%
30 Nov 202117.0817.0817.0817.0860.00%
29 Nov 202117.0817.0817.0817.0820.00%
26 Nov 202117.0817.0817.0817.0810.00%
25 Nov 202117.0817.0817.0817.08100.00%
24 Nov 202117.0817.0817.0817.08603-4.95%
23 Nov 202117.9717.9717.9717.9750.00%
22 Nov 202117.9717.9717.9717.9750-4.97%
18 Nov 202118.9118.9118.9118.91560-4.97%
17 Nov 202119.9020.0020.0019.90150-2.45%
16 Nov 202120.4020.4020.4020.402910.99%
15 Nov 202120.2020.4020.4020.201003-0.49%
12 Nov 202120.3020.3020.3020.305774.96%
11 Nov 202119.3421.3421.3419.3489-4.96%
10 Nov 202120.3520.5020.5020.355892.26%
09 Nov 202119.9019.8519.9018.965914.96%
08 Nov 202118.9618.9618.9618.961974.98%
04 Nov 202118.0618.0618.0618.06105.00%
03 Nov 202117.2017.2017.2017.105834.94%
02 Nov 202116.3916.3916.3916.393085.00%
01 Nov 202115.6115.6115.6115.6164.98%
29 Oct 202114.8714.8714.8714.8750.00%
28 Oct 202114.8714.8714.8714.87114.94%
25 Oct 202114.1714.1714.1714.17500.00%
19 Oct 202114.1714.1714.1714.17144.96%
12 Oct 202113.5013.5013.5013.50104.98%
08 Oct 202112.8612.5012.8612.0016804.98%
07 Oct 202112.2512.2512.2512.25780.00%
06 Oct 202112.2512.2512.2512.251660.00%
04 Oct 202112.2512.2212.8012.221800.25%
01 Oct 202112.2211.6412.2211.643734.98%
29 Sep 202111.6412.2312.2311.62207-4.82%
28 Sep 202112.2312.6013.4912.22401-4.82%
27 Sep 202112.8512.8014.0012.80366-3.82%
24 Sep 202113.3614.1014.7613.36932-4.98%
23 Sep 202114.0614.0614.7914.06413-4.94%
22 Sep 202114.7914.4014.7913.396924.97%
21 Sep 202114.0914.5514.5514.091115-4.99%
20 Sep 202114.8315.5115.5114.74260-4.38%
17 Sep 202115.5115.5116.0015.51551-4.96%
16 Sep 202116.3218.0218.0216.321250-4.95%
15 Sep 202117.1717.5018.0017.159150.12%
14 Sep 202117.1517.2017.3816.5613253.56%
13 Sep 202116.5616.5616.5616.5623004.94%
09 Sep 202115.7815.7815.7815.0326774.99%
08 Sep 202115.0315.3415.3414.6111712.87%
07 Sep 202114.6114.6114.6114.6110014.96%
06 Sep 202113.9213.9213.9213.9211504.98%
03 Sep 202113.2613.9213.9213.262500.00%
02 Sep 202113.2612.6313.2612.63984.99%
01 Sep 202112.6312.6312.6312.631284.99%
31 Aug 202112.0312.0312.0312.032104.97%
30 Aug 202111.4611.4611.4611.461054.95%
27 Aug 202110.9211.2411.2410.922501.96%
26 Aug 202110.7110.7110.7110.719015.00%
23 Aug 202110.2010.2010.2010.20250.00%
18 Aug 202110.2010.2010.2010.2030-4.05%
12 Aug 202110.6310.6310.6310.635000.00%
05 Aug 202110.6310.6310.6310.63100-4.92%
02 Aug 202111.1810.6511.1810.6518904.98%
29 Jul 202110.6510.6510.6510.659543.40%
28 Jul 202110.3010.3010.3010.3045-0.48%
23 Jul 202110.3510.3510.3510.3550.29%
22 Jul 202110.3211.2811.2810.301955-4.00%
19 Jul 202110.7511.3011.3010.75150-4.87%
16 Jul 202111.3011.3011.3011.301764.92%
15 Jul 202110.7710.7710.7710.7714.97%
14 Jul 202110.2610.2610.2610.26680.00%
13 Jul 202110.2610.2610.2610.261000.00%
09 Jul 202110.269.5010.279.336424.80%
08 Jul 20219.7910.2210.229.266110.51%
02 Jul 20219.7410.2510.269.74330-4.98%
01 Jul 202110.2510.2210.2510.22225-4.65%
29 Jun 202110.7510.7510.7510.75260.00%
28 Jun 202110.7510.7510.7510.75504.98%
24 Jun 202110.2410.7710.7710.24125-4.92%
21 Jun 202110.7710.7710.7710.775000.00%
18 Jun 202110.7710.7710.7710.773610.00%
17 Jun 202110.7710.7711.3310.771278-4.94%
16 Jun 202111.3311.3311.3311.3310.00%
15 Jun 202111.3311.3311.3311.334250.00%
11 Jun 202111.3311.3311.3311.336000.00%
10 Jun 202111.3311.3311.3311.331140.00%
09 Jun 202111.3311.3311.3311.3310.00%
07 Jun 202111.3311.3311.3311.333920.00%
04 Jun 202111.3311.3311.3311.3310.00%
31 May 202111.3311.3311.3311.33420.00%
28 May 202111.3311.5611.5611.33283-1.99%
27 May 202111.5611.5611.5611.5620.00%
26 May 202111.5611.5611.5611.5610.00%
21 May 202111.5611.5611.5611.56130.00%
20 May 202111.5611.7911.7911.56524-1.95%
19 May 202111.7911.7911.7911.7960.00%
18 May 202111.7912.0312.0311.79343-2.00%
17 May 202112.0312.0312.0312.03450.00%
14 May 202112.0312.2712.2712.031601-1.96%
11 May 202112.2712.2712.2712.2724622.00%
10 May 202112.0312.0312.2712.039720.00%
07 May 202112.0311.9012.0311.9010001.95%
06 May 202111.8012.1212.1211.80521-1.99%
05 May 202112.0412.0412.0412.047381.95%
04 May 202111.8111.8111.8111.5812501.99%
03 May 202111.5811.3611.5811.365411.94%
30 Apr 202111.3611.3611.3611.36511.97%
29 Apr 202111.1411.1411.1411.143011.92%
28 Apr 202110.9310.9310.9310.93761.96%
27 Apr 202110.7210.7210.7210.7212.00%
26 Apr 202110.5110.3110.5110.312881.94%
23 Apr 202110.3110.1110.3110.1110891.98%
22 Apr 202110.119.9210.119.922421.92%
20 Apr 20219.929.739.929.731011.95%
19 Apr 20219.739.549.739.542021.99%
16 Apr 20219.549.549.549.545114.95%
15 Apr 20219.099.099.099.095754.97%
13 Apr 20218.668.258.668.2524.97%
12 Apr 20218.257.868.257.865004.96%
08 Apr 20217.867.867.867.862504.94%
07 Apr 20217.497.497.497.4914.90%
06 Apr 20217.147.147.147.1415.00%
05 Apr 20216.806.806.806.80400-1.31%
01 Apr 20216.896.896.896.891014.87%
31 Mar 20216.575.956.575.952024.95%
26 Mar 20216.266.266.266.262004.86%
25 Mar 20215.975.975.975.972804.92%
23 Mar 20215.695.695.695.691004.98%
19 Mar 20215.425.425.425.423014.84%
17 Mar 20215.175.175.175.1714.87%
15 Mar 20214.934.934.934.932004.89%
10 Mar 20214.704.704.704.702504.91%
09 Mar 20214.484.484.484.483874.92%
08 Mar 20214.274.274.274.27604.91%
03 Mar 20214.074.074.074.072004.90%
02 Mar 20213.883.883.883.881004.86%
25 Feb 20213.703.703.703.701614.82%
23 Feb 20213.533.533.533.53254.75%
18 Feb 20213.373.373.373.371004.98%
12 Feb 20213.213.213.213.216004.90%
11 Feb 20213.063.063.063.063004.79%
10 Feb 20212.922.922.922.921000.00%
09 Feb 20212.922.922.922.921794.66%
08 Feb 20212.792.792.792.7936714.89%
01 Feb 20212.662.662.662.66904.72%
29 Jan 20212.542.542.542.541004.96%
22 Jan 20212.422.422.422.42504.76%
18 Jan 20212.312.312.312.313005.00%
06 Jan 20212.202.202.202.201004.76%
05 Jan 20212.102.102.102.106005.00%
31 Dec 20202.001.932.001.93399-0.50%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026