Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | -0.65% |
| 11 Dec 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 1 | -0.01% |
| 10 Dec 2025 | 78.52 | 81.00 | 81.00 | 78.52 | 259 | -5.00% |
| 08 Dec 2025 | 82.65 | 83.10 | 83.10 | 82.65 | 107 | -5.00% |
| 04 Dec 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | -1.14% |
| 01 Dec 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 10 | 0.00% |
| 28 Nov 2025 | 88.00 | 87.99 | 88.00 | 87.99 | 951 | 0.00% |
| 27 Nov 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 3 | -3.99% |
| 17 Nov 2025 | 91.66 | 91.65 | 92.56 | 91.65 | 159 | -4.52% |
| 14 Nov 2025 | 96.00 | 96.00 | 96.00 | 91.57 | 9003 | 0.01% |
| 13 Nov 2025 | 95.99 | 96.00 | 96.00 | 95.99 | 7772 | -0.41% |
| 12 Nov 2025 | 96.39 | 96.50 | 96.50 | 96.39 | 8278 | 0.53% |
| 11 Nov 2025 | 95.88 | 88.00 | 96.57 | 88.00 | 7792 | 4.24% |
| 29 Oct 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 29 | 0.00% |
| 28 Oct 2025 | 91.98 | 94.50 | 94.50 | 85.50 | 1680 | 2.20% |
| 27 Oct 2025 | 90.00 | 83.00 | 90.00 | 81.47 | 723 | 4.96% |
| 20 Oct 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 13 | 0.00% |
| 13 Oct 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 602 | -2.00% |
| 01 Oct 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 10 | -1.69% |
| 30 Sep 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1 | 0.00% |
| 26 Sep 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 15 | 0.00% |
| 24 Sep 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 70 | 0.00% |
| 23 Sep 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 9 | 0.00% |
| 22 Sep 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 2 | -0.80% |
| 19 Sep 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 10 | 1.99% |
| 18 Sep 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 78 | 0.00% |
| 17 Sep 2025 | 87.97 | 83.79 | 87.97 | 83.79 | 29 | 4.99% |
| 16 Sep 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 237 | 5.00% |
| 15 Sep 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 300 | 5.00% |
| 12 Sep 2025 | 76.00 | 75.80 | 76.00 | 75.80 | 1001 | 0.21% |
| 05 Sep 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 4 | -2.00% |
| 01 Sep 2025 | 77.39 | 74.96 | 78.20 | 74.96 | 171 | -1.91% |
| 22 Aug 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 25 | 0.00% |
| 21 Aug 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 31 | -0.11% |
| 18 Aug 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 2255 | -2.00% |
| 14 Aug 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 622 | 1.96% |
| 13 Aug 2025 | 79.05 | 80.60 | 80.60 | 79.05 | 3 | -2.00% |
| 12 Aug 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 1 | -1.99% |
| 07 Aug 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 100 | -0.02% |
| 04 Aug 2025 | 82.32 | 85.68 | 85.68 | 82.32 | 74 | -2.00% |
| 31 Jul 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 5 | -1.18% |
| 29 Jul 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | -1.62% |
| 23 Jul 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 11 | 0.00% |
| 22 Jul 2025 | 86.40 | 86.40 | 86.42 | 86.40 | 522 | 1.97% |
| 21 Jul 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 101 | 4.99% |
| 18 Jul 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 71 | 5.00% |
| 17 Jul 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 2385 | 5.00% |
| 16 Jul 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 10 | 4.99% |
| 15 Jul 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 12 | 5.00% |
| 14 Jul 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 465 | 5.00% |
| 11 Jul 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 10 | 0.00% |
| 10 Jul 2025 | 63.24 | 63.29 | 63.29 | 58.90 | 18 | 4.91% |
| 09 Jul 2025 | 60.28 | 59.98 | 64.26 | 58.90 | 273 | -1.50% |
| 08 Jul 2025 | 61.20 | 62.79 | 64.05 | 61.20 | 618 | -4.98% |
| 07 Jul 2025 | 64.41 | 64.69 | 69.31 | 62.75 | 241 | -2.42% |
| 04 Jul 2025 | 66.01 | 70.71 | 70.71 | 65.00 | 19 | -1.99% |
| 03 Jul 2025 | 67.35 | 69.38 | 71.91 | 65.07 | 1331 | -1.66% |
| 02 Jul 2025 | 68.49 | 66.40 | 69.72 | 63.09 | 416 | 3.15% |
| 01 Jul 2025 | 66.40 | 73.26 | 73.26 | 66.40 | 53 | -4.84% |
| 30 Jun 2025 | 69.78 | 71.81 | 75.40 | 68.24 | 1480 | -2.83% |
| 27 Jun 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 39 | 0.00% |
| 26 Jun 2025 | 71.81 | 71.81 | 72.00 | 71.81 | 83 | -4.99% |
| 25 Jun 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 14 | -0.49% |
| 24 Jun 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 50 | 4.01% |
| 20 Jun 2025 | 73.02 | 69.37 | 73.02 | 69.37 | 643 | 0.00% |
| 19 Jun 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 15 | 0.00% |
| 18 Jun 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 1 | 4.99% |
| 17 Jun 2025 | 69.55 | 69.83 | 73.32 | 69.50 | 103 | -0.40% |
| 12 Jun 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 643 | 0.00% |
| 11 Jun 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 42 | -4.99% |
| 06 Jun 2025 | 73.50 | 73.00 | 77.17 | 69.83 | 281 | 0.00% |
| 05 Jun 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 15 | 0.00% |
| 04 Jun 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 28 | -0.18% |
| 03 Jun 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 84 | -4.99% |
| 30 May 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 29 | 0.00% |
| 27 May 2025 | 77.50 | 81.43 | 81.43 | 77.50 | 350 | -4.83% |
| 26 May 2025 | 81.43 | 81.42 | 82.50 | 81.42 | 152 | -2.48% |
| 23 May 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 446 | 4.99% |
| 22 May 2025 | 79.53 | 87.67 | 87.67 | 79.50 | 612 | -4.75% |
| 21 May 2025 | 83.50 | 86.81 | 91.15 | 83.00 | 1037 | -3.81% |
| 20 May 2025 | 86.81 | 86.81 | 86.81 | 78.55 | 888 | 5.00% |
| 19 May 2025 | 82.68 | 80.00 | 82.68 | 80.00 | 1100 | 4.99% |
| 13 May 2025 | 78.75 | 75.00 | 78.75 | 71.50 | 203 | 5.00% |
| 12 May 2025 | 75.00 | 77.00 | 77.00 | 73.15 | 2712 | -2.60% |
| 09 May 2025 | 77.00 | 77.56 | 77.56 | 77.00 | 18 | 1.26% |
| 08 May 2025 | 76.04 | 76.04 | 76.04 | 70.85 | 150 | 2.00% |
| 07 May 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 55 | -5.00% |
| 06 May 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 2 | -5.00% |
| 30 Apr 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 34 | -4.95% |
| 28 Apr 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 12 | -2.52% |
| 25 Apr 2025 | 89.15 | 93.80 | 93.80 | 89.15 | 921 | -4.96% |
| 24 Apr 2025 | 93.80 | 93.85 | 93.85 | 93.80 | 570 | -4.96% |
| 23 Apr 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 51 | -4.96% |
| 22 Apr 2025 | 103.85 | 101.20 | 103.85 | 101.20 | 288 | -2.49% |
| 17 Apr 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 2 | -2.47% |
| 15 Apr 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 23 | -2.50% |
| 04 Apr 2025 | 112.00 | 107.00 | 112.00 | 107.00 | 25 | 4.67% |
| 03 Apr 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 4.51% |
| 28 Mar 2025 | 102.38 | 105.00 | 105.00 | 102.38 | 2 | -2.50% |
| 25 Mar 2025 | 105.00 | 102.97 | 105.00 | 102.97 | 52 | 1.47% |
| 20 Mar 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 2 | 0.00% |
| 19 Mar 2025 | 103.48 | 101.40 | 103.48 | 101.40 | 32 | -0.50% |
| 17 Mar 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 28 | 0.00% |
| 13 Mar 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 75 | 0.00% |
| 12 Mar 2025 | 104.00 | 106.89 | 106.89 | 102.30 | 151 | 2.16% |
| 11 Mar 2025 | 101.80 | 96.96 | 101.80 | 96.96 | 7 | 4.99% |
| 10 Mar 2025 | 96.96 | 96.94 | 96.96 | 96.94 | 7723 | 2.02% |
| 06 Mar 2025 | 95.04 | 91.40 | 95.96 | 91.40 | 142 | 3.98% |
| 05 Mar 2025 | 91.40 | 91.43 | 91.43 | 89.12 | 112 | 4.96% |
| 03 Mar 2025 | 87.08 | 87.09 | 87.09 | 87.08 | 140 | 4.98% |
| 25 Feb 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 56 | 5.00% |
| 24 Feb 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 101 | 0.05% |
| 21 Feb 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 90 | 5.00% |
| 20 Feb 2025 | 75.20 | 75.10 | 77.10 | 75.10 | 1280 | 2.13% |
| 19 Feb 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 277 | -0.50% |
| 17 Feb 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 0.00% |
| 13 Feb 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 99 | 0.00% |
| 12 Feb 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 28 | -0.71% |
| 11 Feb 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 4 | 0.00% |
| 10 Feb 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 29 | 4.99% |
| 07 Feb 2025 | 70.99 | 68.00 | 70.99 | 67.00 | 1248 | 5.00% |
| 06 Feb 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 307 | 0.00% |
| 05 Feb 2025 | 67.61 | 67.62 | 74.71 | 67.61 | 4652 | -4.99% |
| 04 Feb 2025 | 71.16 | 71.16 | 71.16 | 71.00 | 38 | 0.00% |
| 03 Feb 2025 | 71.16 | 71.25 | 71.90 | 71.16 | 290 | -4.99% |
| 31 Jan 2025 | 74.90 | 75.00 | 75.00 | 71.25 | 112 | -0.13% |
| 30 Jan 2025 | 75.00 | 78.90 | 78.90 | 75.00 | 24 | -4.94% |
| 29 Jan 2025 | 78.90 | 81.35 | 81.35 | 78.90 | 62 | -3.01% |
| 28 Jan 2025 | 81.35 | 83.00 | 83.00 | 81.35 | 82 | -4.96% |
| 27 Jan 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 15 | -4.99% |
| 24 Jan 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 69 | -4.96% |
| 23 Jan 2025 | 94.80 | 94.80 | 104.70 | 94.80 | 204 | -4.96% |
| 22 Jan 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | -4.95% |
| 21 Jan 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | -0.80% |
| 20 Jan 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 1 | 0.00% |
| 17 Jan 2025 | 105.80 | 96.35 | 105.80 | 96.35 | 17 | 4.34% |
| 16 Jan 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | -0.25% |
| 14 Jan 2025 | 101.65 | 96.50 | 101.65 | 96.50 | 352 | 4.90% |
| 13 Jan 2025 | 96.90 | 101.95 | 101.95 | 96.90 | 62 | -4.95% |
| 10 Jan 2025 | 101.95 | 103.45 | 103.45 | 101.95 | 57 | -1.45% |
| 09 Jan 2025 | 103.45 | 103.50 | 103.50 | 103.45 | 71 | 4.81% |
| 08 Jan 2025 | 98.70 | 101.70 | 101.75 | 98.65 | 1715 | -4.91% |
| 07 Jan 2025 | 103.80 | 105.00 | 105.00 | 103.80 | 521 | -1.14% |
| 06 Jan 2025 | 105.00 | 107.00 | 107.00 | 105.00 | 51 | -1.87% |
| 03 Jan 2025 | 107.00 | 111.35 | 112.00 | 107.00 | 110 | -1.47% |
| 02 Jan 2025 | 108.60 | 102.35 | 110.00 | 102.35 | 250 | 0.84% |
| 01 Jan 2025 | 107.70 | 100.65 | 111.15 | 100.65 | 255 | 1.70% |
| 31 Dec 2024 | 105.90 | 106.00 | 106.00 | 105.90 | 3 | 1.61% |
| 30 Dec 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 1 | -2.50% |
| 27 Dec 2024 | 106.89 | 106.89 | 106.89 | 106.89 | 2 | 0.00% |
| 26 Dec 2024 | 106.89 | 109.57 | 109.57 | 106.89 | 12 | 0.00% |
| 24 Dec 2024 | 106.89 | 104.75 | 106.89 | 104.75 | 112 | 0.00% |
| 23 Dec 2024 | 106.89 | 108.00 | 108.00 | 105.47 | 707 | 3.89% |
| 20 Dec 2024 | 102.89 | 96.00 | 102.90 | 96.00 | 6199 | 4.99% |
| 19 Dec 2024 | 98.00 | 100.00 | 100.00 | 98.00 | 210 | -2.00% |
| 18 Dec 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 0.00% |
| 17 Dec 2024 | 100.00 | 102.00 | 102.00 | 100.00 | 23 | 0.00% |
| 16 Dec 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 0.00% |
| 13 Dec 2024 | 100.00 | 105.00 | 105.00 | 99.75 | 1100 | -4.76% |
| 12 Dec 2024 | 105.00 | 103.46 | 107.53 | 103.10 | 913 | 2.53% |
| 11 Dec 2024 | 102.41 | 97.54 | 102.41 | 97.54 | 101 | 4.99% |
| 10 Dec 2024 | 97.54 | 96.00 | 97.65 | 96.00 | 405 | 4.88% |
| 09 Dec 2024 | 93.00 | 89.00 | 93.00 | 89.00 | 3 | 4.49% |
| 06 Dec 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 110 | 0.00% |
| 05 Dec 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 258 | 0.00% |
| 04 Dec 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 57 | -1.22% |
| 03 Dec 2024 | 90.10 | 96.75 | 96.75 | 90.10 | 449 | -2.22% |
| 26 Nov 2024 | 92.15 | 95.00 | 95.00 | 92.15 | 89 | -5.00% |
| 25 Nov 2024 | 97.00 | 99.00 | 99.00 | 97.00 | 31 | -2.02% |
| 22 Nov 2024 | 99.00 | 104.95 | 104.95 | 99.00 | 208 | -1.59% |
| 21 Nov 2024 | 100.60 | 109.14 | 109.14 | 100.38 | 518 | -3.22% |
| 19 Nov 2024 | 103.95 | 99.00 | 103.95 | 95.25 | 314 | 5.00% |
| 18 Nov 2024 | 99.00 | 97.02 | 99.00 | 97.00 | 24 | 0.00% |
| 14 Nov 2024 | 99.00 | 100.32 | 100.32 | 99.00 | 23 | 3.13% |
| 13 Nov 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 20 | 0.00% |
| 12 Nov 2024 | 96.00 | 96.90 | 96.90 | 96.00 | 229 | 1.05% |
| 11 Nov 2024 | 95.00 | 95.95 | 95.95 | 95.00 | 20 | 0.00% |
| 08 Nov 2024 | 95.00 | 99.70 | 99.70 | 95.00 | 1118 | 0.02% |
| 07 Nov 2024 | 94.98 | 99.48 | 99.48 | 92.13 | 156 | -0.23% |
| 06 Nov 2024 | 95.20 | 99.94 | 99.94 | 95.20 | 639 | 0.01% |
| 05 Nov 2024 | 95.19 | 93.00 | 95.19 | 93.00 | 157 | 5.00% |
| 04 Nov 2024 | 90.66 | 90.66 | 90.66 | 90.00 | 1227 | 4.99% |
| 31 Oct 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 21 | 1.95% |
| 30 Oct 2024 | 84.70 | 86.40 | 86.40 | 84.70 | 202 | -1.97% |
| 29 Oct 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 162 | -1.99% |
| 28 Oct 2024 | 88.15 | 89.95 | 89.95 | 88.15 | 450 | -1.95% |
| 25 Oct 2024 | 89.90 | 89.90 | 93.50 | 89.90 | 50 | -1.96% |
| 24 Oct 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 26 | -1.98% |
| 23 Oct 2024 | 93.55 | 95.45 | 95.45 | 93.55 | 101 | -1.99% |
| 22 Oct 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 3 | 1.98% |
| 21 Oct 2024 | 93.60 | 90.00 | 93.60 | 90.00 | 6 | 1.96% |
| 18 Oct 2024 | 91.80 | 95.50 | 95.50 | 91.80 | 18 | -1.98% |
| 17 Oct 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 100 | -1.99% |
| 16 Oct 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 63 | 1.97% |
| 15 Oct 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 106 | 1.96% |
| 14 Oct 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 9 | -1.87% |
| 11 Oct 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 107 | -1.99% |
| 09 Oct 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 300 | -2.00% |
| 08 Oct 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 0.00% |
| 07 Oct 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 2 | -1.96% |
| 04 Oct 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 420 | -1.97% |
| 03 Oct 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 50 | -1.98% |
| 01 Oct 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 200 | -1.96% |
| 26 Sep 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 163 | -2.00% |
| 25 Sep 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 665 | -1.99% |
| 24 Sep 2024 | 109.91 | 109.91 | 109.91 | 106.61 | 3224 | 5.00% |
| 23 Sep 2024 | 104.68 | 102.20 | 104.68 | 95.00 | 1783 | 4.99% |
| 20 Sep 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 51 | 4.95% |
| 19 Sep 2024 | 95.00 | 88.48 | 95.00 | 88.48 | 1565 | 2.01% |
| 18 Sep 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1 | 0.00% |
| 17 Sep 2024 | 93.13 | 93.50 | 93.50 | 93.00 | 305 | 2.34% |
| 16 Sep 2024 | 91.00 | 90.07 | 94.57 | 90.07 | 161 | 1.03% |
| 13 Sep 2024 | 90.07 | 90.00 | 90.07 | 81.51 | 1231 | 4.99% |
| 12 Sep 2024 | 85.79 | 90.00 | 94.00 | 85.50 | 1607 | -4.68% |
| 11 Sep 2024 | 90.00 | 92.17 | 96.77 | 87.60 | 260 | -2.35% |
| 10 Sep 2024 | 92.17 | 101.85 | 101.85 | 92.15 | 971 | -4.98% |
| 09 Sep 2024 | 97.00 | 94.95 | 97.00 | 94.95 | 1613 | -2.84% |
| 06 Sep 2024 | 99.84 | 95.00 | 102.50 | 95.00 | 555 | 2.24% |
| 05 Sep 2024 | 97.65 | 88.50 | 97.65 | 88.35 | 112 | 5.00% |
| 04 Sep 2024 | 93.00 | 93.00 | 93.00 | 88.50 | 1115 | 0.00% |
| 03 Sep 2024 | 93.00 | 97.80 | 97.80 | 93.00 | 478 | -0.16% |
| 02 Sep 2024 | 93.15 | 98.00 | 100.00 | 93.15 | 41 | -4.95% |
| 30 Aug 2024 | 98.00 | 100.00 | 102.00 | 98.00 | 237 | -2.00% |
| 29 Aug 2024 | 100.00 | 102.00 | 102.00 | 100.00 | 135 | 0.00% |
| 28 Aug 2024 | 100.00 | 100.85 | 100.85 | 100.00 | 113 | -0.84% |
| 27 Aug 2024 | 100.85 | 102.90 | 104.00 | 100.85 | 1461 | -1.99% |
| 26 Aug 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 157 | -2.00% |
| 23 Aug 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 112 | -1.96% |
| 22 Aug 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 221 | 2.00% |
| 21 Aug 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 150 | 1.99% |
| 20 Aug 2024 | 102.95 | 103.00 | 103.00 | 102.95 | 20 | 1.93% |
| 19 Aug 2024 | 101.00 | 105.05 | 105.05 | 101.00 | 272 | -1.94% |
| 16 Aug 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 94 | 1.08% |
| 14 Aug 2024 | 101.90 | 98.00 | 101.90 | 98.00 | 79 | 1.95% |
| 12 Aug 2024 | 99.95 | 96.10 | 99.95 | 96.10 | 91 | 1.99% |
| 09 Aug 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 386 | -2.00% |
| 08 Aug 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1001 | -1.96% |
| 07 Aug 2024 | 102.00 | 100.55 | 102.00 | 100.55 | 1074 | -0.58% |
| 06 Aug 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 372 | -1.96% |
| 05 Aug 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 30 | -1.97% |
| 02 Aug 2024 | 106.75 | 106.80 | 106.80 | 106.75 | 306 | -1.97% |
| 01 Aug 2024 | 108.90 | 108.90 | 108.90 | 105.00 | 52 | 1.97% |
| 30 Jul 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 1000 | -1.97% |
| 29 Jul 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 1022 | -1.98% |
| 26 Jul 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 11 | -1.98% |
| 25 Jul 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 6 | 0.00% |
| 24 Jul 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 500 | 0.00% |
| 23 Jul 2024 | 113.40 | 113.40 | 113.40 | 108.00 | 739 | 5.00% |
| 22 Jul 2024 | 108.00 | 102.90 | 108.00 | 102.90 | 581 | 4.96% |
| 19 Jul 2024 | 102.90 | 96.10 | 102.90 | 96.00 | 693 | 5.00% |
| 18 Jul 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 0.00% |
| 16 Jul 2024 | 98.00 | 98.75 | 98.75 | 93.85 | 1518 | -0.76% |
| 15 Jul 2024 | 98.75 | 94.05 | 98.75 | 90.00 | 710 | 5.00% |
| 12 Jul 2024 | 94.05 | 94.00 | 94.05 | 89.35 | 1236 | 0.00% |
| 11 Jul 2024 | 94.05 | 99.00 | 99.00 | 94.05 | 1241 | -5.00% |
| 10 Jul 2024 | 99.00 | 92.95 | 99.50 | 90.15 | 5715 | 4.38% |
| 09 Jul 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 120 | -4.96% |
| 08 Jul 2024 | 99.80 | 105.05 | 105.05 | 99.80 | 103 | -5.00% |
| 04 Jul 2024 | 105.05 | 103.00 | 110.50 | 102.90 | 265 | -3.00% |
| 03 Jul 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 305 | -5.00% |
| 01 Jul 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 151 | -1.30% |
| 28 Jun 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 1 | 0.00% |
| 27 Jun 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 1 | 5.00% |
| 26 Jun 2024 | 110.00 | 116.75 | 116.75 | 110.00 | 12 | -1.57% |
| 25 Jun 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 110 | 0.00% |
| 24 Jun 2024 | 111.75 | 111.75 | 115.00 | 111.75 | 32 | -1.97% |
| 20 Jun 2024 | 114.00 | 114.90 | 114.90 | 114.00 | 35 | -1.72% |
| 19 Jun 2024 | 116.00 | 117.00 | 117.00 | 108.30 | 661 | 1.75% |
| 18 Jun 2024 | 114.00 | 126.00 | 126.00 | 114.00 | 524 | -5.00% |
| 14 Jun 2024 | 120.00 | 121.00 | 121.00 | 110.15 | 1329 | 3.54% |
| 13 Jun 2024 | 115.90 | 113.40 | 115.90 | 113.40 | 435 | 4.27% |
| 12 Jun 2024 | 111.15 | 122.00 | 122.00 | 111.15 | 67 | -5.00% |
| 11 Jun 2024 | 117.00 | 117.00 | 117.00 | 110.00 | 513 | 4.56% |
| 10 Jun 2024 | 111.90 | 106.50 | 112.00 | 101.75 | 1410 | 4.48% |
| 07 Jun 2024 | 107.10 | 102.00 | 107.10 | 102.00 | 1015 | 5.00% |
| 06 Jun 2024 | 102.00 | 105.00 | 105.00 | 102.00 | 475 | -4.14% |
| 05 Jun 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 506 | -5.00% |
| 04 Jun 2024 | 112.00 | 113.95 | 114.00 | 111.95 | 1836 | 2.75% |
| 03 Jun 2024 | 109.00 | 109.00 | 110.00 | 109.00 | 451 | -1.89% |
| 31 May 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 1501 | -1.99% |
| 30 May 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 101 | -1.99% |
| 29 May 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 2 | -1.99% |
| 28 May 2024 | 118.00 | 115.95 | 118.00 | 115.95 | 13 | -0.25% |
| 27 May 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 39 | -1.99% |
| 24 May 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 2 | 0.58% |
| 22 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1002 | -1.96% |
| 17 May 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 1 | 2.00% |
| 16 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2551 | 1.69% |
| 15 May 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1 | 0.00% |
| 14 May 2024 | 118.00 | 122.80 | 122.80 | 118.00 | 946 | -1.99% |
| 13 May 2024 | 120.40 | 120.35 | 120.40 | 120.35 | 412 | 0.04% |
| 10 May 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 30 | 1.99% |
| 09 May 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 100 | 1.86% |
| 08 May 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 50 | 0.00% |
| 07 May 2024 | 115.85 | 120.55 | 120.55 | 115.85 | 151 | -1.99% |
| 06 May 2024 | 118.20 | 115.90 | 118.20 | 115.90 | 453 | 1.98% |
| 03 May 2024 | 115.90 | 115.90 | 118.20 | 115.90 | 314 | 0.00% |
| 02 May 2024 | 115.90 | 115.00 | 115.90 | 115.00 | 572 | 1.99% |
| 30 Apr 2024 | 113.64 | 111.42 | 113.64 | 111.42 | 1188 | 1.99% |
| 29 Apr 2024 | 111.42 | 109.20 | 111.42 | 109.20 | 1307 | 0.00% |
| 26 Apr 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 876 | 2.00% |
| 25 Apr 2024 | 109.24 | 104.96 | 109.24 | 104.96 | 161 | 2.00% |
| 24 Apr 2024 | 107.10 | 103.00 | 107.10 | 103.00 | 436 | 2.00% |
| 23 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 270 | 0.00% |
| 22 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 29 | 0.36% |
| 19 Apr 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 523 | 2.00% |
| 18 Apr 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 304 | 0.00% |
| 16 Apr 2024 | 102.57 | 102.57 | 106.57 | 102.57 | 363 | -2.00% |
| 15 Apr 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 1812 | -1.99% |
| 12 Apr 2024 | 106.79 | 110.90 | 110.90 | 106.79 | 806 | -1.99% |
| 10 Apr 2024 | 108.96 | 113.40 | 113.40 | 108.96 | 1387 | -2.00% |
| 09 Apr 2024 | 111.18 | 110.67 | 111.18 | 105.89 | 1934 | 5.00% |
| 08 Apr 2024 | 105.89 | 107.00 | 107.65 | 97.41 | 6070 | 3.28% |
| 05 Apr 2024 | 102.53 | 102.53 | 102.53 | 102.50 | 2034 | 5.00% |
| 04 Apr 2024 | 97.65 | 97.65 | 97.65 | 97.00 | 7029 | 5.00% |
| 03 Apr 2024 | 93.00 | 90.00 | 93.00 | 85.56 | 1349 | 3.33% |
| 02 Apr 2024 | 90.00 | 90.78 | 90.78 | 84.15 | 2697 | 1.61% |
| 01 Apr 2024 | 88.57 | 90.01 | 95.00 | 88.57 | 7817 | -5.00% |
| 28 Mar 2024 | 93.23 | 91.41 | 93.23 | 91.41 | 950 | 1.99% |
| 27 Mar 2024 | 91.41 | 87.83 | 91.41 | 87.83 | 5590 | 2.00% |
| 26 Mar 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 101 | -1.99% |
| 22 Mar 2024 | 91.44 | 95.16 | 95.16 | 91.44 | 1684 | -1.99% |
| 21 Mar 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1119 | 1.99% |
| 20 Mar 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 3653 | 2.00% |
| 19 Mar 2024 | 89.69 | 89.69 | 89.69 | 89.69 | 4180 | 1.99% |
| 18 Mar 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 1179 | 1.99% |
| 15 Mar 2024 | 86.22 | 82.84 | 86.22 | 82.84 | 1162 | 2.00% |
| 14 Mar 2024 | 84.53 | 84.53 | 86.23 | 84.53 | 284 | -1.99% |
| 13 Mar 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 255 | -2.00% |
| 12 Mar 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 39 | -1.99% |
| 11 Mar 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 327 | -2.00% |
| 07 Mar 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1930 | 0.00% |
| 06 Mar 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 22 | -2.00% |
| 05 Mar 2024 | 93.50 | 97.26 | 97.26 | 93.50 | 886 | -1.95% |
| 04 Mar 2024 | 95.36 | 95.40 | 95.40 | 95.36 | 2465 | -1.99% |
| 01 Mar 2024 | 97.30 | 97.30 | 97.30 | 93.55 | 2465 | 1.99% |
| 29 Feb 2024 | 95.40 | 95.34 | 96.00 | 95.34 | 1141 | -1.93% |
| 28 Feb 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 366 | -1.99% |
| 27 Feb 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 3726 | -1.99% |
| 26 Feb 2024 | 101.28 | 101.49 | 101.49 | 101.28 | 4319 | 1.79% |
| 23 Feb 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 238 | 2.00% |
| 22 Feb 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1011 | 2.00% |
| 21 Feb 2024 | 95.64 | 91.09 | 95.64 | 89.27 | 12753 | 5.00% |
| 20 Feb 2024 | 91.09 | 86.80 | 91.14 | 86.80 | 24914 | 4.94% |
| 19 Feb 2024 | 86.80 | 86.83 | 86.83 | 82.70 | 8037 | 4.96% |
| 16 Feb 2024 | 82.70 | 89.64 | 89.64 | 81.14 | 16057 | -3.14% |
| 15 Feb 2024 | 85.38 | 85.38 | 85.38 | 85.00 | 2701 | 4.99% |
| 14 Feb 2024 | 81.32 | 81.33 | 81.33 | 74.00 | 10639 | 4.97% |
| 13 Feb 2024 | 77.47 | 85.31 | 85.31 | 77.19 | 4162 | -4.65% |
| 12 Feb 2024 | 81.25 | 80.50 | 88.30 | 80.50 | 2311 | -3.39% |
| 09 Feb 2024 | 84.10 | 84.40 | 84.40 | 80.18 | 694 | -0.36% |
| 08 Feb 2024 | 84.40 | 92.90 | 92.90 | 84.06 | 5048 | -4.61% |
| 07 Feb 2024 | 88.48 | 84.27 | 88.48 | 80.06 | 9160 | 5.00% |
| 06 Feb 2024 | 84.27 | 79.10 | 84.74 | 79.10 | 2216 | 4.41% |
| 05 Feb 2024 | 80.71 | 80.62 | 84.00 | 80.62 | 8549 | -4.89% |
| 02 Feb 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 262 | -2.00% |
| 01 Feb 2024 | 86.59 | 86.59 | 86.59 | 86.59 | 195 | -1.99% |
| 31 Jan 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 78 | -2.00% |
| 30 Jan 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 710 | -1.99% |
| 29 Jan 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 740 | -1.99% |
| 25 Jan 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 113 | -1.99% |
| 24 Jan 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 49 | -2.00% |
| 23 Jan 2024 | 97.71 | 97.71 | 97.71 | 97.71 | 4 | -2.00% |
| 20 Jan 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 998 | -2.00% |
| 19 Jan 2024 | 101.73 | 103.80 | 103.80 | 101.73 | 2890 | -1.99% |
| 18 Jan 2024 | 103.80 | 103.77 | 103.80 | 103.77 | 521 | 1.99% |
| 17 Jan 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 1375 | 1.99% |
| 16 Jan 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 934 | 1.99% |
| 15 Jan 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 2226 | 1.99% |
| 12 Jan 2024 | 95.92 | 94.04 | 95.92 | 94.04 | 2719 | 2.00% |
| 11 Jan 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 819 | 2.00% |
| 10 Jan 2024 | 92.20 | 92.20 | 92.20 | 92.00 | 4553 | 1.99% |
| 09 Jan 2024 | 90.40 | 90.42 | 90.42 | 86.88 | 16608 | 1.97% |
| 08 Jan 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 6161 | 1.99% |
| 05 Jan 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 201 | 1.99% |
| 04 Jan 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 2019 | 2.00% |
| 03 Jan 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 201 | 1.99% |
| 02 Jan 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 201 | 1.99% |
| 01 Jan 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 1538 | 1.99% |
| 29 Dec 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 1501 | 1.99% |
| 28 Dec 2023 | 77.21 | 77.21 | 77.21 | 77.21 | 200 | 1.99% |
| 27 Dec 2023 | 75.70 | 75.70 | 75.70 | 75.70 | 51 | 1.99% |
| 26 Dec 2023 | 74.22 | 74.22 | 74.22 | 74.22 | 226 | 1.99% |
| 22 Dec 2023 | 72.77 | 72.77 | 72.77 | 72.77 | 1327 | 1.99% |
| 21 Dec 2023 | 71.35 | 68.57 | 71.35 | 68.57 | 57119 | 1.99% |
| 20 Dec 2023 | 69.96 | 71.35 | 71.35 | 69.96 | 18273 | 0.00% |
| 19 Dec 2023 | 69.96 | 69.96 | 69.96 | 69.96 | 509 | 2.00% |
| 18 Dec 2023 | 68.59 | 68.59 | 68.59 | 68.59 | 552 | 1.99% |
| 15 Dec 2023 | 67.25 | 67.25 | 67.25 | 67.25 | 1405 | 1.99% |
| 14 Dec 2023 | 65.94 | 65.94 | 65.94 | 65.94 | 74587 | 2.00% |
| 13 Dec 2023 | 64.65 | 64.65 | 64.65 | 64.65 | 27 | 1.99% |
| 12 Dec 2023 | 63.39 | 63.39 | 63.39 | 63.39 | 351 | 2.00% |
| 11 Dec 2023 | 62.15 | 62.15 | 62.15 | 62.15 | 1401 | 1.99% |
| 08 Dec 2023 | 60.94 | 60.94 | 60.94 | 60.94 | 1451 | 1.99% |
| 07 Dec 2023 | 59.75 | 59.75 | 59.75 | 59.75 | 391 | 2.00% |
| 06 Dec 2023 | 58.58 | 58.58 | 58.58 | 58.58 | 289 | 1.98% |
| 05 Dec 2023 | 57.44 | 57.44 | 57.44 | 57.44 | 351 | 1.99% |
| 04 Dec 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 1603 | 1.99% |
| 01 Dec 2023 | 55.22 | 55.22 | 55.22 | 55.22 | 1063 | 1.99% |
| 30 Nov 2023 | 54.14 | 54.14 | 54.14 | 54.14 | 1356 | 2.00% |
| 29 Nov 2023 | 53.08 | 53.08 | 53.08 | 53.08 | 201 | 2.00% |
| 28 Nov 2023 | 52.04 | 52.04 | 52.04 | 52.04 | 919 | 2.00% |
| 24 Nov 2023 | 51.02 | 51.02 | 51.02 | 51.02 | 1665 | 2.00% |
| 23 Nov 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 14629 | 2.00% |
| 22 Nov 2023 | 49.04 | 49.04 | 49.04 | 49.00 | 257 | 2.00% |
| 21 Nov 2023 | 48.08 | 48.08 | 48.08 | 48.08 | 211 | 1.99% |
| 20 Nov 2023 | 47.14 | 47.14 | 47.14 | 47.14 | 927 | 1.99% |
| 17 Nov 2023 | 46.22 | 46.22 | 46.22 | 46.22 | 180 | 1.99% |
| 16 Nov 2023 | 45.32 | 45.32 | 45.32 | 45.32 | 551 | 1.98% |
| 15 Nov 2023 | 44.44 | 44.44 | 44.44 | 44.44 | 1 | 2.00% |
| 13 Nov 2023 | 43.57 | 43.57 | 43.57 | 43.57 | 1 | 1.99% |
| 12 Nov 2023 | 42.72 | 42.72 | 42.72 | 42.72 | 551 | 1.98% |
| 10 Nov 2023 | 41.89 | 41.89 | 41.89 | 41.89 | 291 | 2.00% |
| 09 Nov 2023 | 41.07 | 41.07 | 41.07 | 41.07 | 204 | 1.99% |
| 08 Nov 2023 | 40.27 | 40.27 | 40.27 | 40.27 | 1 | 1.98% |
| 07 Nov 2023 | 39.49 | 39.49 | 39.49 | 39.49 | 9573 | 1.99% |
| 06 Nov 2023 | 38.72 | 38.72 | 38.72 | 38.72 | 101 | 1.98% |
| 03 Nov 2023 | 37.97 | 37.97 | 37.97 | 37.97 | 31 | 1.99% |
| 02 Nov 2023 | 37.23 | 37.23 | 37.23 | 37.23 | 1 | 2.00% |
| 01 Nov 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 117 | 1.98% |
| 31 Oct 2023 | 35.79 | 35.79 | 35.79 | 35.79 | 1 | 1.99% |
| 30 Oct 2023 | 35.09 | 35.09 | 35.09 | 35.09 | 1131 | 1.98% |
| 27 Oct 2023 | 34.41 | 34.41 | 34.41 | 34.41 | 54 | 1.99% |
| 26 Oct 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 1209 | 2.00% |
| 25 Oct 2023 | 33.08 | 33.08 | 33.08 | 33.08 | 912 | 1.97% |
| 23 Oct 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 243 | 1.98% |
| 20 Oct 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 1189 | 1.99% |
| 19 Oct 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 1051 | 1.99% |
| 18 Oct 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 102 | 1.97% |
| 17 Oct 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 400 | 1.97% |
| 16 Oct 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 1 | 1.98% |
| 13 Oct 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 521 | 1.98% |
| 12 Oct 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 272 | 1.98% |
| 11 Oct 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 201 | 1.99% |
| 10 Oct 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 11 | 1.99% |
| 09 Oct 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 3426 | 1.99% |
| 06 Oct 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 1351 | 1.99% |
| 05 Oct 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 1334 | 1.99% |
| 04 Oct 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 831 | 1.99% |
| 03 Oct 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 401 | 1.99% |
| 29 Sep 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 6890 | 1.98% |
| 28 Sep 2023 | 23.69 | 23.69 | 23.69 | 23.66 | 630 | 1.98% |
| 27 Sep 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 15 | 1.98% |
| 26 Sep 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 3794 | 1.97% |
| 22 Sep 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 4215 | 1.96% |
| 21 Sep 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 80 | 1.95% |
| 20 Sep 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 2937 | 4.98% |
| 18 Sep 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 91 | 4.97% |
| 15 Sep 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 1085 | 4.95% |
| 14 Sep 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 969 | 4.97% |
| 13 Sep 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 285 | 4.98% |
| 12 Sep 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 1411 | 4.98% |
| 11 Sep 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 2 | 4.97% |
| 07 Sep 2023 | 15.30 | 15.20 | 15.30 | 15.20 | 1050 | 0.00% |
| 05 Sep 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 10470 | 2.00% |
| 04 Sep 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 625 | 1.63% |
| 01 Sep 2023 | 14.76 | 15.06 | 15.06 | 14.76 | 300 | -1.99% |
| 31 Aug 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 551 | 0.00% |
| 30 Aug 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 729 | -1.95% |
| 29 Aug 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 210 | -1.98% |
| 28 Aug 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 37 | -1.94% |
| 25 Aug 2023 | 15.98 | 16.30 | 16.30 | 15.98 | 1024 | -1.96% |
| 24 Aug 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | -0.24% |
| 23 Aug 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 1050 | -1.98% |
| 22 Aug 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 181 | 0.00% |
| 17 Aug 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 25 | 0.00% |
| 16 Aug 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 3920 | -2.00% |
| 14 Aug 2023 | 17.01 | 17.35 | 17.35 | 17.01 | 340 | -1.96% |
| 11 Aug 2023 | 17.35 | 17.70 | 17.70 | 17.35 | 449 | -1.98% |
| 10 Aug 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 1026 | -1.94% |
| 09 Aug 2023 | 18.05 | 17.60 | 18.05 | 17.60 | 390 | 1.98% |
| 08 Aug 2023 | 17.70 | 18.30 | 18.30 | 17.70 | 735 | -1.39% |
| 07 Aug 2023 | 17.95 | 18.87 | 18.87 | 17.94 | 766 | -4.88% |
| 04 Aug 2023 | 18.87 | 18.95 | 18.96 | 17.16 | 3814 | 4.49% |
| 03 Aug 2023 | 18.06 | 18.12 | 18.13 | 16.41 | 7169 | 4.57% |
| 02 Aug 2023 | 17.27 | 17.20 | 17.27 | 16.10 | 5746 | 4.98% |
| 01 Aug 2023 | 16.45 | 17.08 | 17.93 | 16.23 | 3180 | -3.69% |
| 31 Jul 2023 | 17.08 | 17.20 | 17.20 | 16.70 | 8712 | 4.21% |
| 28 Jul 2023 | 16.39 | 17.23 | 18.09 | 16.38 | 1855 | -4.93% |
| 27 Jul 2023 | 17.24 | 17.30 | 17.30 | 15.67 | 4377 | 4.55% |
| 26 Jul 2023 | 16.49 | 16.50 | 16.52 | 15.77 | 3473 | -0.66% |
| 25 Jul 2023 | 16.60 | 15.59 | 16.68 | 15.59 | 6195 | 1.16% |
| 24 Jul 2023 | 16.41 | 16.84 | 16.98 | 16.00 | 3578 | -2.55% |
| 21 Jul 2023 | 16.84 | 16.95 | 17.66 | 16.11 | 8605 | -0.65% |
| 20 Jul 2023 | 16.95 | 18.28 | 18.28 | 16.90 | 1567 | -3.97% |
| 19 Jul 2023 | 17.65 | 17.00 | 17.84 | 16.21 | 4922 | 3.82% |
| 18 Jul 2023 | 17.00 | 16.85 | 17.33 | 16.02 | 5827 | 2.91% |
| 17 Jul 2023 | 16.52 | 16.27 | 17.97 | 16.27 | 15030 | -3.50% |
| 14 Jul 2023 | 17.12 | 18.42 | 18.72 | 17.12 | 1431 | -4.99% |
| 13 Jul 2023 | 18.02 | 16.81 | 18.57 | 16.81 | 21735 | 1.87% |
| 12 Jul 2023 | 17.69 | 18.99 | 19.45 | 17.69 | 5496 | -4.99% |
| 11 Jul 2023 | 18.62 | 16.86 | 18.62 | 16.86 | 20704 | 4.96% |
| 10 Jul 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 1861 | -4.98% |
| 07 Jul 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 1352 | -4.99% |
| 06 Jul 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 146 | -4.98% |
| 05 Jul 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 6645 | -4.96% |
| 04 Jul 2023 | 21.76 | 23.45 | 23.46 | 21.24 | 25826 | -2.64% |
| 03 Jul 2023 | 22.35 | 22.35 | 22.35 | 21.29 | 68925 | 4.98% |
| 30 Jun 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 11365 | 4.98% |
| 28 Jun 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 400 | 4.97% |
| 27 Jun 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 5686 | 5.00% |
| 26 Jun 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 2153 | 4.96% |
| 23 Jun 2023 | 17.53 | 17.52 | 17.53 | 15.87 | 55912 | 4.97% |
| 22 Jun 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 1325 | 4.97% |
| 21 Jun 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 101 | 4.95% |
| 20 Jun 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 611 | 4.99% |
| 19 Jun 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 35320 | 4.94% |
| 15 Jun 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 63145 | 4.96% |
| 14 Jun 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 31832 | 4.96% |
| 13 Jun 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 30402 | 4.96% |
| 12 Jun 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 269 | 4.94% |
| 09 Jun 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 200 | 5.00% |
| 08 Jun 2023 | 10.80 | 10.80 | 10.80 | 9.78 | 38692 | 4.96% |
| 07 Jun 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 250 | -4.99% |
| 06 Jun 2023 | 10.83 | 10.85 | 10.85 | 10.83 | 550 | -5.00% |
| 05 Jun 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | 0.00% |
| 01 Jun 2023 | 11.40 | 11.50 | 11.50 | 11.40 | 200 | -5.00% |
| 05 May 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1000 | -1.32% |
| 18 Apr 2023 | 12.16 | 13.00 | 13.00 | 12.16 | 1166 | -5.00% |
| 17 Apr 2023 | 12.80 | 13.17 | 13.17 | 12.70 | 1269 | 1.99% |
| 31 Mar 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 4 | -0.24% |
| 20 Mar 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 1000 | 0.00% |
| 20 Jan 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 500 | 4.92% |
| 12 Jan 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 10 | 4.99% |
| 11 Jan 2023 | 11.42 | 12.58 | 12.59 | 11.42 | 5269 | -4.91% |
| 10 Jan 2023 | 12.01 | 10.90 | 12.01 | 10.87 | 4506 | 4.98% |
| 09 Jan 2023 | 11.44 | 10.68 | 11.44 | 10.68 | 9823 | 4.95% |
| 28 Dec 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 5169 | -0.91% |
| 15 Dec 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1000 | -0.90% |
| 05 Dec 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 1000 | -3.23% |
| 23 Nov 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 1 | -0.17% |
| 21 Nov 2022 | 11.49 | 11.55 | 11.55 | 11.00 | 584 | -0.52% |
| 18 Nov 2022 | 11.55 | 11.58 | 11.58 | 10.49 | 2145 | 4.71% |
| 17 Nov 2022 | 11.03 | 12.01 | 12.01 | 10.87 | 13023 | -3.58% |
| 16 Nov 2022 | 11.44 | 11.40 | 11.44 | 11.40 | 158 | 4.95% |
| 15 Nov 2022 | 10.90 | 10.90 | 10.90 | 9.88 | 10966 | 4.91% |
| 14 Nov 2022 | 10.39 | 10.39 | 10.39 | 9.41 | 29043 | 4.95% |
| 11 Nov 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 5 | 4.98% |
| 10 Nov 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 2 | 4.89% |
| 09 Nov 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 3750 | 4.90% |
| 07 Nov 2022 | 8.57 | 8.57 | 8.57 | 8.56 | 23020 | 4.90% |
| 04 Nov 2022 | 8.17 | 8.15 | 8.45 | 7.75 | 19113 | 0.25% |
| 03 Nov 2022 | 8.15 | 8.94 | 8.94 | 8.11 | 271 | -4.34% |
| 02 Nov 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 887 | 4.93% |
| 01 Nov 2022 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 4.91% |
| 31 Oct 2022 | 7.74 | 7.55 | 7.74 | 7.55 | 11 | 4.88% |
| 27 Oct 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 2 | 0.00% |
| 25 Oct 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 889 | 0.00% |
| 19 Oct 2022 | 7.38 | 7.60 | 7.60 | 7.30 | 200 | -2.89% |
| 14 Oct 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 400 | 0.00% |
| 12 Oct 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 3 | -4.64% |
| 28 Sep 2022 | 7.97 | 8.00 | 8.00 | 7.96 | 478 | -4.78% |
| 23 Sep 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 889 | 0.00% |
| 21 Sep 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 100 | 4.62% |
| 20 Sep 2022 | 8.00 | 7.60 | 8.00 | 7.60 | 165 | 0.00% |
| 19 Sep 2022 | 8.00 | 8.60 | 8.60 | 7.98 | 1165 | -4.76% |
| 16 Sep 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 574 | 0.00% |
| 14 Sep 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 118 | -4.98% |
| 13 Sep 2022 | 8.84 | 8.42 | 8.84 | 8.42 | 559 | 4.99% |
| 12 Sep 2022 | 8.42 | 8.42 | 8.42 | 8.42 | 425 | -4.97% |
| 09 Sep 2022 | 8.86 | 8.90 | 8.90 | 8.86 | 590 | -4.94% |
| 30 Aug 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 293 | -4.90% |
| 29 Aug 2022 | 9.80 | 9.60 | 9.80 | 9.60 | 11 | 0.00% |
| 26 Aug 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 11 | 0.00% |
| 25 Aug 2022 | 9.80 | 10.00 | 10.00 | 9.60 | 2 | -2.97% |
| 22 Aug 2022 | 10.10 | 9.62 | 10.10 | 9.62 | 1100 | -0.20% |
| 12 Aug 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 40 | -4.98% |
| 11 Aug 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 55 | -5.00% |
| 10 Aug 2022 | 11.21 | 12.34 | 12.34 | 11.21 | 151 | -5.00% |
| 22 Jun 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 10 | 0.00% |
| 15 Jun 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 10 | 0.00% |
| 14 Jun 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 3 | 4.98% |
| 19 May 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 11 | 0.00% |
| 13 May 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 600 | 0.00% |
| 25 Apr 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 500 | -4.99% |
| 28 Mar 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 186 | -4.98% |
| 21 Mar 2022 | 12.45 | 13.10 | 13.10 | 12.45 | 1000 | -4.96% |
| 14 Feb 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 485 | -4.93% |
| 18 Jan 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 7211 | 4.95% |
| 17 Jan 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 1514 | 4.96% |
| 14 Jan 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 2208 | 4.95% |
| 13 Jan 2022 | 11.92 | 11.92 | 11.92 | 11.91 | 1440 | 4.93% |
| 12 Jan 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 54 | 4.99% |
| 11 Jan 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 558 | 4.95% |
| 10 Jan 2022 | 10.31 | 9.82 | 10.31 | 9.82 | 368 | 4.99% |
| 07 Jan 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 488 | 4.91% |
| 06 Jan 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 1822 | 4.93% |
| 05 Jan 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 2074 | 4.94% |
| 04 Jan 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 221 | 4.94% |
| 03 Jan 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 173 | 4.92% |
| 31 Dec 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 70 | 4.89% |
| 30 Dec 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 20 | 4.99% |
| 29 Dec 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 20 | 4.94% |
| 28 Dec 2021 | 6.68 | 6.37 | 6.68 | 6.37 | 468 | 4.87% |
| 27 Dec 2021 | 6.37 | 6.07 | 6.37 | 6.07 | 49 | 4.94% |
| 24 Dec 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 40 | 4.84% |
| 23 Dec 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 301 | 4.89% |
| 22 Dec 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 20 | 4.94% |
| 21 Dec 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 511 | 4.99% |
| 20 Dec 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 1327 | 4.81% |
| 17 Dec 2021 | 4.78 | 4.34 | 4.78 | 4.34 | 3515 | 4.82% |
| 09 Dec 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 38 | -5.00% |
| 06 Dec 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 3 | 0.00% |
| 03 Dec 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 10 | -4.95% |
| 02 Dec 2021 | 5.05 | 4.98 | 5.05 | 4.98 | 403 | 1.41% |
| 30 Nov 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 74 | 0.00% |
| 24 Nov 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 45 | 0.00% |
| 18 Nov 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 65 | 0.00% |
| 17 Nov 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 147 | 0.00% |
| 11 Nov 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 200 | 0.00% |
| 10 Nov 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 7 | 0.00% |
| 09 Nov 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 29 | 0.00% |
| 03 Nov 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 18 | -4.78% |
| 01 Nov 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 39 | 0.00% |
| 28 Oct 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 0.00% |
| 26 Oct 2021 | 5.23 | 5.50 | 5.50 | 5.23 | 704 | -4.91% |
| 25 Oct 2021 | 5.50 | 5.40 | 5.50 | 5.40 | 352 | 1.85% |
| 22 Oct 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 120 | 0.00% |
| 14 Oct 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 500 | -2.00% |
| 13 Oct 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 50 | 0.00% |
| 11 Oct 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 20 | 0.00% |
| 08 Oct 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 466 | 0.00% |
| 07 Oct 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 46 | 0.00% |
| 06 Oct 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 514 | 4.95% |
| 05 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 251 | 0.00% |
| 04 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 106 | 0.00% |
| 30 Sep 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 9 | 0.57% |
| 29 Sep 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 201 | 0.00% |
| 28 Sep 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 65 | 0.00% |
| 27 Sep 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 3.37% |
| 24 Sep 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 10 | 0.40% |
| 23 Sep 2021 | 5.03 | 5.02 | 5.03 | 5.02 | 128 | -4.19% |
| 22 Sep 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 843 | 5.00% |
| 21 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 61 | 0.00% |
| 16 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 200 | -3.85% |
| 15 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 1008 | 0.00% |
| 14 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 0.00% |
| 13 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 378 | 0.00% |
| 07 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 0.00% |
| 06 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 113 | 0.00% |
| 03 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 512 | 0.00% |
| 02 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 3111 | 0.00% |
| 31 Aug 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 44 | 0.00% |
| 30 Aug 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 165 | 0.00% |
| 26 Aug 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 201 | 0.00% |
| 25 Aug 2021 | 5.20 | 5.25 | 5.25 | 5.20 | 1408 | -0.57% |
| 24 Aug 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 100 | 0.00% |
| 23 Aug 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 400 | 0.00% |
| 20 Aug 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 101 | 0.00% |
| 18 Aug 2021 | 5.23 | 5.55 | 5.55 | 5.23 | 560 | -4.91% |
| 17 Aug 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 0.00% |
| 16 Aug 2021 | 5.50 | 5.55 | 5.55 | 5.50 | 301 | -0.90% |
| 13 Aug 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 300 | -3.48% |
| 12 Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1101 | 0.00% |
| 09 Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | 0.00% |
| 06 Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 9 | 0.00% |
| 05 Aug 2021 | 5.75 | 5.77 | 5.77 | 5.75 | 11 | 4.55% |
| 04 Aug 2021 | 5.50 | 5.75 | 5.75 | 5.50 | 359 | -4.35% |
| 03 Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 112 | 0.00% |
| 30 Jul 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 12 | 0.00% |
| 28 Jul 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1100 | 0.00% |
| 27 Jul 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 10 | -4.17% |
| 26 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 0.00% |
| 23 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 115 | 0.00% |
| 22 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 92 | 0.00% |
| 15 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1100 | -1.64% |
| 13 Jul 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 261 | 1.67% |
| 12 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 54 | 2.56% |
| 08 Jul 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 188 | 0.00% |
| 07 Jul 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 373 | 4.46% |
| 06 Jul 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 23 | 0.00% |
| 02 Jul 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 4.67% |
| 01 Jul 2021 | 5.35 | 5.23 | 5.35 | 5.23 | 500 | 2.29% |
| 30 Jun 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 668 | -4.91% |
| 25 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 0.00% |
| 24 Jun 2021 | 5.50 | 5.23 | 5.50 | 5.23 | 2100 | 0.00% |
| 23 Jun 2021 | 5.50 | 5.75 | 5.75 | 5.50 | 36 | -4.35% |
| 22 Jun 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 108 | -4.96% |
| 21 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 706 | 0.00% |
| 17 Jun 2021 | 6.05 | 6.05 | 6.58 | 6.05 | 404 | -3.51% |
| 16 Jun 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 42 | -5.00% |
| 15 Jun 2021 | 6.60 | 6.94 | 6.94 | 6.60 | 74 | -4.90% |
| 10 Jun 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 10 | 0.00% |
| 09 Jun 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 4 | 0.00% |
| 08 Jun 2021 | 6.94 | 7.28 | 7.28 | 6.94 | 151 | -4.93% |
| 07 Jun 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 2 | 0.00% |
| 04 Jun 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 200 | 0.00% |
| 28 May 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 0.00% |
| 27 May 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 2 | 0.00% |
| 20 May 2021 | 7.30 | 7.34 | 7.34 | 7.30 | 1010 | 4.29% |
| 18 May 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 17 May 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 742 | 2.34% |
| 14 May 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 1 | 0.00% |
| 06 May 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 20 | 0.00% |
| 29 Apr 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 10 | 0.00% |
| 28 Apr 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 127 | -5.00% |
| 27 Apr 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 2 | -0.69% |
| 23 Apr 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 3 | -1.09% |
| 13 Apr 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 1 | 0.00% |
| 07 Apr 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 3 | 0.00% |
| 05 Apr 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 2 | -0.14% |
| 24 Mar 2021 | 7.34 | 7.34 | 7.34 | 7.34 | 100 | -0.14% |
| 23 Mar 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | -0.54% |
| 22 Mar 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 99 | -0.14% |
| 19 Mar 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 9 | 4.67% |
| 18 Mar 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 40 | 4.90% |
| 17 Mar 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 100 | 0.00% |
| 16 Mar 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 1000 | 0.00% |
| 15 Mar 2021 | 6.74 | 6.70 | 6.74 | 6.70 | 25 | 4.82% |
| 09 Mar 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 1 | 4.89% |
| 04 Mar 2021 | 6.13 | 6.14 | 6.14 | 6.13 | 599 | 4.79% |
| 03 Mar 2021 | 5.85 | 5.84 | 6.14 | 5.84 | 1324 | -4.72% |
| 02 Mar 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 151 | -4.95% |
| 01 Mar 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 400 | -5.00% |
| 26 Feb 2021 | 6.80 | 7.14 | 7.14 | 6.80 | 1624 | -4.90% |
| 10 Feb 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 401 | -4.92% |
| 09 Feb 2021 | 7.52 | 7.55 | 7.55 | 7.52 | 328 | 4.30% |
| 04 Feb 2021 | 7.21 | 7.21 | 7.21 | 7.21 | 2600 | 0.14% |
| 03 Feb 2021 | 7.20 | 6.86 | 7.20 | 6.86 | 190 | 4.96% |
| 01 Feb 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 510 | 4.89% |
| 28 Jan 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 7 | 0.00% |
| 27 Jan 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 5 | 0.00% |
| 25 Jan 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 10 | 0.00% |
| 22 Jan 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 20 | 4.81% |
| 21 Jan 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 50 | 4.87% |
| 20 Jan 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 100 | -0.17% |
| 19 Jan 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 101 | 0.17% |
| 18 Jan 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 62 | 4.94% |
| 15 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 100 | 5.00% |
| 14 Jan 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 15 | 4.85% |
| 13 Jan 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 9 | 4.89% |
| 12 Jan 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 1315 | 4.91% |
