SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2026 | 43.91 | 44.25 | 45.94 | 42.20 | 23157 | -0.95% |
| 21 Apr 2026 | 44.33 | 43.41 | 45.46 | 41.16 | 23498 | 2.38% |
| 20 Apr 2026 | 43.30 | 41.40 | 43.43 | 41.40 | 9226 | 4.67% |
| 17 Apr 2026 | 41.37 | 40.00 | 41.38 | 37.51 | 26719 | 4.97% |
| 16 Apr 2026 | 39.41 | 40.06 | 40.06 | 39.00 | 6696 | 3.28% |
| 15 Apr 2026 | 38.16 | 39.14 | 39.14 | 37.28 | 6684 | 2.36% |
| 13 Apr 2026 | 37.28 | 37.75 | 38.49 | 37.00 | 7399 | -1.32% |
| 10 Apr 2026 | 37.78 | 37.93 | 38.49 | 36.04 | 11310 | -0.40% |
| 09 Apr 2026 | 37.93 | 38.40 | 38.40 | 36.67 | 8730 | -1.74% |
| 08 Apr 2026 | 38.60 | 39.28 | 39.28 | 36.59 | 7865 | 2.85% |
| 07 Apr 2026 | 37.53 | 37.51 | 38.90 | 37.50 | 2729 | 0.05% |
| 06 Apr 2026 | 37.51 | 38.00 | 38.00 | 36.39 | 8706 | 3.08% |
| 02 Apr 2026 | 36.39 | 35.08 | 37.00 | 35.00 | 7076 | 1.65% |
| 01 Apr 2026 | 35.80 | 33.85 | 36.26 | 33.85 | 14810 | 3.65% |
| 30 Mar 2026 | 34.54 | 35.48 | 35.48 | 34.39 | 23099 | -4.59% |
| 27 Mar 2026 | 36.20 | 37.29 | 37.29 | 35.43 | 37084 | -2.92% |
| 25 Mar 2026 | 37.29 | 37.29 | 37.29 | 37.20 | 9129 | 4.98% |
| 24 Mar 2026 | 35.52 | 35.45 | 35.52 | 35.45 | 8496 | 5.00% |
| 23 Mar 2026 | 33.83 | 31.50 | 34.76 | 31.50 | 34968 | 2.17% |
| 20 Mar 2026 | 33.11 | 34.45 | 34.45 | 33.11 | 8282 | -1.98% |
| 19 Mar 2026 | 33.78 | 33.79 | 33.79 | 33.78 | 19643 | 1.96% |
| 18 Mar 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 4858 | 1.97% |
| 17 Mar 2026 | 32.49 | 31.86 | 32.49 | 31.86 | 19494 | 1.98% |
| 16 Mar 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 8749 | -2.00% |
| 13 Mar 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 8410 | -1.99% |
| 12 Mar 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 4896 | -1.98% |
| 11 Mar 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 5788 | -2.00% |
| 10 Mar 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 5809 | -1.99% |
| 09 Mar 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 3300 | -1.98% |
| 06 Mar 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 2773 | -1.99% |
| 05 Mar 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 2529 | -1.98% |
| 04 Mar 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 1365 | -1.99% |
| 02 Mar 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 3790 | -1.98% |
| 27 Feb 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 2796 | -1.99% |
| 26 Feb 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 3305 | -2.00% |
| 25 Feb 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 1734 | -1.98% |
| 24 Feb 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 245 | -1.99% |
| 23 Feb 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 658 | -2.00% |
| 20 Feb 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 3504 | -1.98% |
| 19 Feb 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 2698 | -1.99% |
| 18 Feb 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 3941 | -1.99% |
| 17 Feb 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 9538 | -1.99% |
| 16 Feb 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 17583 | 5.00% |
| 13 Feb 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 12302 | 4.98% |
| 12 Feb 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 8698 | 4.99% |
| 11 Feb 2026 | 40.32 | 40.28 | 40.32 | 39.85 | 20205 | 5.00% |
| 10 Feb 2026 | 38.40 | 34.80 | 38.40 | 34.80 | 28679 | 4.98% |
| 09 Feb 2026 | 36.58 | 36.61 | 37.51 | 36.56 | 38106 | -4.94% |
| 06 Feb 2026 | 38.48 | 39.50 | 39.58 | 37.79 | 16345 | -2.29% |
| 05 Feb 2026 | 39.38 | 37.75 | 40.00 | 37.75 | 21536 | -0.83% |
| 04 Feb 2026 | 39.71 | 39.46 | 43.54 | 39.46 | 50874 | -4.38% |
| 03 Feb 2026 | 41.53 | 37.61 | 41.55 | 37.61 | 78770 | 4.93% |
| 02 Feb 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 7107 | -4.99% |
| 01 Feb 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 12164 | -4.99% |
| 30 Jan 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 7160 | -4.98% |
| 29 Jan 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 9694 | -4.94% |
| 28 Jan 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 5288 | -4.99% |
| 27 Jan 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 5437 | -4.93% |
| 23 Jan 2026 | 53.75 | 56.55 | 57.10 | 53.75 | 30008 | -4.95% |
| 22 Jan 2026 | 56.55 | 56.50 | 56.55 | 52.00 | 14954 | 4.92% |
| 21 Jan 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 9053 | -4.99% |
| 20 Jan 2026 | 56.73 | 60.20 | 62.69 | 56.73 | 79978 | -4.99% |
| 19 Jan 2026 | 59.71 | 56.00 | 59.71 | 55.78 | 71731 | 9.98% |
| 16 Jan 2026 | 54.29 | 52.53 | 54.80 | 52.00 | 37724 | 5.95% |
| 14 Jan 2026 | 51.24 | 50.80 | 51.24 | 49.00 | 43561 | 9.98% |
| 13 Jan 2026 | 46.59 | 42.40 | 46.59 | 42.40 | 28707 | 9.99% |
| 12 Jan 2026 | 42.36 | 44.98 | 44.98 | 40.00 | 14703 | -1.56% |
| 09 Jan 2026 | 43.03 | 48.59 | 49.00 | 42.89 | 29244 | -9.70% |
| 08 Jan 2026 | 47.65 | 51.60 | 53.00 | 47.00 | 23005 | -6.20% |
| 07 Jan 2026 | 50.80 | 53.38 | 57.80 | 48.40 | 116406 | -3.50% |
| 06 Jan 2026 | 52.64 | 49.60 | 52.64 | 48.81 | 215024 | 19.99% |
| 05 Jan 2026 | 43.87 | 37.47 | 43.87 | 37.47 | 45372 | 19.99% |
| 02 Jan 2026 | 36.56 | 34.98 | 37.98 | 33.01 | 4393 | 12.77% |
| 01 Jan 2026 | 32.42 | 33.19 | 33.38 | 32.40 | 1381 | -1.19% |
| 31 Dec 2025 | 32.81 | 32.30 | 33.92 | 31.61 | 1229 | 1.58% |
| 30 Dec 2025 | 32.30 | 31.88 | 32.60 | 31.88 | 1717 | 1.96% |
| 29 Dec 2025 | 31.68 | 30.80 | 32.29 | 30.80 | 3908 | 4.80% |
| 26 Dec 2025 | 30.23 | 30.15 | 30.77 | 30.15 | 465 | 0.27% |
| 24 Dec 2025 | 30.15 | 30.39 | 30.80 | 29.41 | 1409 | 0.77% |
| 23 Dec 2025 | 29.92 | 31.00 | 31.00 | 29.87 | 1155 | -3.79% |
| 22 Dec 2025 | 31.10 | 30.87 | 31.96 | 30.87 | 1212 | 0.75% |
| 19 Dec 2025 | 30.87 | 31.48 | 31.48 | 30.20 | 1833 | 0.95% |
| 18 Dec 2025 | 30.58 | 30.76 | 31.00 | 30.00 | 1395 | 1.90% |
| 17 Dec 2025 | 30.01 | 29.80 | 30.59 | 29.70 | 827 | 0.94% |
| 16 Dec 2025 | 29.73 | 30.50 | 30.50 | 28.95 | 769 | -2.04% |
| 15 Dec 2025 | 30.35 | 29.40 | 30.95 | 28.66 | 1060 | 2.74% |
| 12 Dec 2025 | 29.54 | 31.93 | 31.93 | 29.41 | 3044 | -4.06% |
| 11 Dec 2025 | 30.79 | 31.17 | 31.17 | 30.36 | 1111 | 3.46% |
| 10 Dec 2025 | 29.76 | 28.78 | 29.76 | 28.24 | 981 | 4.97% |
| 09 Dec 2025 | 28.35 | 29.02 | 29.16 | 28.10 | 2049 | -4.13% |
| 08 Dec 2025 | 29.57 | 30.65 | 30.65 | 29.12 | 1501 | -3.52% |
| 05 Dec 2025 | 30.65 | 30.41 | 30.98 | 29.60 | 650 | 0.13% |
| 04 Dec 2025 | 30.61 | 29.73 | 31.71 | 29.72 | 1077 | -1.58% |
| 03 Dec 2025 | 31.10 | 30.58 | 31.47 | 30.21 | 1493 | 2.00% |
| 02 Dec 2025 | 30.49 | 31.60 | 32.07 | 30.03 | 50081 | -3.30% |
| 01 Dec 2025 | 31.53 | 30.60 | 32.00 | 30.60 | 867 | -2.05% |
| 28 Nov 2025 | 32.19 | 31.20 | 32.53 | 31.20 | 571 | 0.56% |
| 27 Nov 2025 | 32.01 | 32.18 | 32.18 | 31.50 | 924 | -0.53% |
| 26 Nov 2025 | 32.18 | 31.95 | 32.19 | 31.50 | 1214 | 0.72% |
| 25 Nov 2025 | 31.95 | 33.53 | 33.53 | 31.31 | 1037 | -0.16% |
| 24 Nov 2025 | 32.00 | 31.31 | 33.51 | 31.31 | 4827 | 0.19% |
| 21 Nov 2025 | 31.94 | 32.00 | 33.79 | 31.60 | 1356 | -1.08% |
| 20 Nov 2025 | 32.29 | 33.90 | 34.60 | 31.80 | 28862 | -2.27% |
| 19 Nov 2025 | 33.04 | 36.30 | 36.30 | 32.94 | 2459 | -4.70% |
| 18 Nov 2025 | 34.67 | 37.37 | 37.37 | 34.67 | 4674 | -4.99% |
| 17 Nov 2025 | 36.49 | 39.00 | 39.00 | 36.40 | 6319 | -4.55% |
| 14 Nov 2025 | 38.23 | 39.89 | 39.89 | 37.47 | 1462 | -0.55% |
| 13 Nov 2025 | 38.44 | 38.68 | 39.40 | 37.00 | 28915 | -0.62% |
| 12 Nov 2025 | 38.68 | 38.40 | 39.79 | 38.00 | 5380 | 0.89% |
| 11 Nov 2025 | 38.34 | 40.35 | 40.35 | 38.34 | 6617 | -4.98% |
| 10 Nov 2025 | 40.35 | 43.94 | 43.94 | 40.29 | 6083 | -4.86% |
| 07 Nov 2025 | 42.41 | 40.20 | 43.20 | 39.40 | 4280 | 2.76% |
| 06 Nov 2025 | 41.27 | 42.77 | 43.78 | 41.20 | 3104 | -4.47% |
| 04 Nov 2025 | 43.20 | 43.03 | 44.32 | 43.00 | 1368 | 0.37% |
| 03 Nov 2025 | 43.04 | 44.51 | 44.51 | 43.00 | 1084 | 0.12% |
| 31 Oct 2025 | 42.99 | 42.89 | 44.00 | 41.01 | 2407 | 0.23% |
| 30 Oct 2025 | 42.89 | 45.20 | 45.20 | 42.62 | 2173 | -2.06% |
| 29 Oct 2025 | 43.79 | 45.70 | 45.70 | 43.22 | 1040 | -2.93% |
| 28 Oct 2025 | 45.11 | 43.32 | 46.00 | 43.32 | 3877 | 2.66% |
| 27 Oct 2025 | 43.94 | 42.80 | 44.40 | 42.80 | 2190 | 1.43% |
| 24 Oct 2025 | 43.32 | 41.63 | 43.60 | 41.63 | 3754 | 2.70% |
| 23 Oct 2025 | 42.18 | 44.18 | 44.76 | 41.15 | 5535 | -2.61% |
| 21 Oct 2025 | 43.31 | 42.00 | 43.39 | 42.00 | 6131 | 4.79% |
| 20 Oct 2025 | 41.33 | 42.37 | 42.37 | 39.10 | 1502 | 2.38% |
| 17 Oct 2025 | 40.37 | 39.60 | 42.80 | 38.76 | 8540 | -1.05% |
| 16 Oct 2025 | 40.80 | 42.78 | 44.00 | 40.71 | 5637 | -4.78% |
| 15 Oct 2025 | 42.85 | 45.23 | 46.79 | 42.85 | 7323 | -4.99% |
| 14 Oct 2025 | 45.10 | 43.20 | 46.99 | 42.97 | 13719 | -0.29% |
| 13 Oct 2025 | 45.23 | 45.23 | 46.99 | 45.23 | 3155 | -5.00% |
| 10 Oct 2025 | 47.61 | 47.61 | 49.00 | 47.61 | 2865 | -4.99% |
| 09 Oct 2025 | 50.11 | 55.37 | 55.37 | 50.11 | 17988 | -4.99% |
| 08 Oct 2025 | 52.74 | 52.56 | 52.74 | 52.20 | 7492 | 5.00% |
| 07 Oct 2025 | 50.23 | 45.45 | 50.23 | 45.45 | 10866 | 5.00% |
| 06 Oct 2025 | 47.84 | 49.09 | 50.35 | 47.84 | 2601 | -4.99% |
| 03 Oct 2025 | 50.35 | 50.60 | 51.94 | 50.35 | 3561 | -5.00% |
| 01 Oct 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 4655 | -4.98% |
| 30 Sep 2025 | 55.78 | 55.79 | 59.00 | 55.78 | 8339 | -4.99% |
| 29 Sep 2025 | 58.71 | 59.57 | 61.61 | 56.00 | 29595 | 0.05% |
| 26 Sep 2025 | 58.68 | 51.80 | 59.02 | 50.37 | 74688 | 19.29% |
| 25 Sep 2025 | 49.19 | 46.62 | 49.94 | 46.20 | 18692 | 10.12% |
| 24 Sep 2025 | 44.67 | 42.20 | 48.60 | 40.80 | 16701 | 9.97% |
| 23 Sep 2025 | 40.62 | 38.97 | 41.60 | 38.40 | 5056 | 4.23% |
| 22 Sep 2025 | 38.97 | 37.02 | 39.20 | 37.00 | 3890 | 4.17% |
| 19 Sep 2025 | 37.41 | 38.20 | 38.20 | 36.03 | 2410 | 0.56% |
| 18 Sep 2025 | 37.20 | 37.06 | 38.40 | 36.26 | 1705 | -1.22% |
| 17 Sep 2025 | 37.66 | 41.00 | 41.00 | 33.04 | 5211 | 7.02% |
| 16 Sep 2025 | 35.19 | 35.39 | 36.40 | 33.90 | 2022 | 0.72% |
| 15 Sep 2025 | 34.94 | 37.70 | 37.70 | 34.40 | 2255 | -0.26% |
| 12 Sep 2025 | 35.03 | 36.11 | 38.40 | 31.00 | 20762 | -5.50% |
| 11 Sep 2025 | 37.07 | 35.77 | 38.39 | 35.77 | 4005 | 3.95% |
| 10 Sep 2025 | 35.66 | 40.01 | 41.00 | 34.20 | 15860 | -12.51% |
| 09 Sep 2025 | 40.76 | 41.40 | 43.98 | 40.40 | 9503 | 0.72% |
| 08 Sep 2025 | 40.47 | 37.45 | 41.39 | 37.45 | 11342 | 9.08% |
| 05 Sep 2025 | 37.10 | 34.80 | 37.88 | 34.01 | 7803 | 10.81% |
| 04 Sep 2025 | 33.48 | 31.60 | 33.98 | 31.60 | 3147 | 5.95% |
| 03 Sep 2025 | 31.60 | 31.27 | 32.20 | 31.27 | 2038 | 1.02% |
| 02 Sep 2025 | 31.28 | 31.76 | 33.32 | 31.03 | 5545 | 1.96% |
| 01 Sep 2025 | 30.68 | 31.00 | 31.94 | 30.24 | 952 | -0.90% |
| 29 Aug 2025 | 30.96 | 31.00 | 31.00 | 30.40 | 1053 | -0.13% |
| 28 Aug 2025 | 31.00 | 30.60 | 31.36 | 30.40 | 525 | 1.64% |
| 26 Aug 2025 | 30.50 | 30.62 | 31.00 | 30.00 | 1237 | -0.39% |
| 25 Aug 2025 | 30.62 | 32.00 | 32.00 | 30.60 | 792 | 2.10% |
| 22 Aug 2025 | 29.99 | 31.10 | 31.20 | 29.80 | 1986 | -3.51% |
| 21 Aug 2025 | 31.08 | 31.01 | 32.00 | 30.80 | 3176 | 0.23% |
| 20 Aug 2025 | 31.01 | 30.20 | 31.40 | 28.80 | 11392 | 3.23% |
| 19 Aug 2025 | 30.04 | 30.99 | 31.00 | 29.75 | 2609 | 1.01% |
| 18 Aug 2025 | 29.74 | 33.05 | 33.05 | 29.03 | 10484 | 6.33% |
| 14 Aug 2025 | 27.97 | 27.57 | 28.00 | 27.22 | 1208 | 1.45% |
| 13 Aug 2025 | 27.57 | 27.69 | 28.00 | 27.22 | 796 | -0.29% |
| 12 Aug 2025 | 27.65 | 27.22 | 27.69 | 26.43 | 532 | 3.48% |
| 11 Aug 2025 | 26.72 | 27.90 | 28.36 | 26.40 | 2178 | -2.16% |
| 08 Aug 2025 | 27.31 | 27.22 | 27.80 | 27.00 | 577 | 0.40% |
| 07 Aug 2025 | 27.20 | 27.57 | 28.00 | 26.70 | 1959 | -1.34% |
| 06 Aug 2025 | 27.57 | 26.44 | 28.34 | 26.44 | 873 | 1.32% |
| 05 Aug 2025 | 27.21 | 27.18 | 27.80 | 26.62 | 533 | -1.20% |
| 04 Aug 2025 | 27.54 | 27.78 | 27.78 | 26.60 | 375 | 3.77% |
| 01 Aug 2025 | 26.54 | 26.60 | 27.00 | 26.05 | 702 | -0.64% |
| 31 Jul 2025 | 26.71 | 27.10 | 27.16 | 26.00 | 1584 | -1.44% |
| 30 Jul 2025 | 27.10 | 27.70 | 27.70 | 26.11 | 2913 | -2.10% |
| 29 Jul 2025 | 27.68 | 27.20 | 28.59 | 27.20 | 2098 | 0.99% |
| 28 Jul 2025 | 27.41 | 28.12 | 28.40 | 26.10 | 1615 | -2.25% |
| 25 Jul 2025 | 28.04 | 28.27 | 29.00 | 28.00 | 5154 | -0.81% |
| 24 Jul 2025 | 28.27 | 27.60 | 28.39 | 27.60 | 1767 | 2.91% |
| 23 Jul 2025 | 27.47 | 27.94 | 27.94 | 26.83 | 663 | -0.76% |
| 22 Jul 2025 | 27.68 | 27.40 | 28.00 | 26.70 | 1733 | 1.02% |
| 21 Jul 2025 | 27.40 | 26.60 | 28.00 | 26.60 | 2714 | 2.70% |
| 18 Jul 2025 | 26.68 | 26.40 | 26.98 | 26.02 | 1130 | 2.54% |
| 17 Jul 2025 | 26.02 | 26.70 | 26.70 | 26.00 | 1037 | -0.69% |
| 16 Jul 2025 | 26.20 | 26.80 | 26.90 | 26.00 | 11584 | 0.73% |
| 15 Jul 2025 | 26.01 | 27.40 | 27.60 | 26.00 | 10589 | -4.55% |
| 14 Jul 2025 | 27.25 | 26.27 | 27.40 | 25.80 | 25720 | 3.69% |
| 11 Jul 2025 | 26.28 | 26.38 | 26.38 | 25.83 | 857 | 1.74% |
| 10 Jul 2025 | 25.83 | 27.00 | 27.00 | 24.67 | 1446 | 0.70% |
| 09 Jul 2025 | 25.65 | 25.80 | 26.41 | 25.60 | 26059 | -2.88% |
| 08 Jul 2025 | 26.41 | 25.99 | 26.65 | 25.27 | 26254 | 1.58% |
| 07 Jul 2025 | 26.00 | 25.96 | 26.20 | 25.80 | 26690 | 1.13% |
| 04 Jul 2025 | 25.71 | 26.09 | 26.40 | 25.26 | 30900 | -1.46% |
| 03 Jul 2025 | 26.09 | 26.22 | 26.22 | 25.50 | 2039 | -0.99% |
| 02 Jul 2025 | 26.35 | 26.60 | 26.60 | 26.35 | 360 | -0.94% |
| 01 Jul 2025 | 26.60 | 25.50 | 27.20 | 25.50 | 16882 | 4.56% |
| 30 Jun 2025 | 25.44 | 26.78 | 26.80 | 25.20 | 27286 | -5.00% |
| 27 Jun 2025 | 26.78 | 26.10 | 27.56 | 25.60 | 31948 | 2.61% |
| 26 Jun 2025 | 26.10 | 25.60 | 26.28 | 25.40 | 10767 | -0.72% |
| 25 Jun 2025 | 26.29 | 27.45 | 28.00 | 24.21 | 2681 | -2.67% |
| 24 Jun 2025 | 27.01 | 27.10 | 27.40 | 27.00 | 529 | 0.19% |
| 23 Jun 2025 | 26.96 | 26.60 | 27.00 | 26.31 | 900 | -0.52% |
| 20 Jun 2025 | 27.10 | 27.00 | 27.16 | 27.00 | 329 | -0.22% |
| 19 Jun 2025 | 27.16 | 28.00 | 28.30 | 26.72 | 858 | -2.30% |
| 18 Jun 2025 | 27.80 | 28.00 | 28.76 | 27.00 | 1443 | -0.71% |
| 17 Jun 2025 | 28.00 | 28.38 | 28.38 | 27.64 | 292 | 2.60% |
| 16 Jun 2025 | 27.29 | 27.50 | 28.22 | 27.20 | 918 | -2.74% |
| 13 Jun 2025 | 28.06 | 28.77 | 28.77 | 28.00 | 1057 | -2.50% |
| 12 Jun 2025 | 28.78 | 28.52 | 28.80 | 28.30 | 540 | 2.71% |
| 11 Jun 2025 | 28.02 | 28.20 | 28.93 | 28.02 | 895 | -1.75% |
| 10 Jun 2025 | 28.52 | 28.60 | 28.80 | 27.20 | 1317 | 1.21% |
| 09 Jun 2025 | 28.18 | 28.14 | 28.70 | 27.75 | 1044 | 0.21% |
| 06 Jun 2025 | 28.12 | 28.71 | 28.97 | 28.03 | 729 | -0.07% |
| 05 Jun 2025 | 28.14 | 28.99 | 29.01 | 28.10 | 1525 | -0.25% |
| 04 Jun 2025 | 28.21 | 28.99 | 29.00 | 28.00 | 2912 | -1.84% |
| 03 Jun 2025 | 28.74 | 28.98 | 30.00 | 28.08 | 1059 | -1.61% |
| 02 Jun 2025 | 29.21 | 29.56 | 29.56 | 28.00 | 667 | 0.79% |
| 30 May 2025 | 28.98 | 28.90 | 29.99 | 28.10 | 4449 | 0.31% |
| 29 May 2025 | 28.89 | 27.90 | 29.00 | 27.02 | 2240 | 4.79% |
| 28 May 2025 | 27.57 | 26.00 | 27.60 | 26.00 | 1686 | 2.11% |
| 27 May 2025 | 27.00 | 27.00 | 28.41 | 26.60 | 3161 | 0.00% |
| 26 May 2025 | 27.00 | 28.00 | 28.00 | 26.13 | 2085 | 5.43% |
| 23 May 2025 | 25.61 | 25.60 | 25.61 | 25.60 | 308 | -0.04% |
| 22 May 2025 | 25.62 | 25.60 | 26.02 | 25.60 | 983 | 0.39% |
| 21 May 2025 | 25.52 | 25.69 | 26.99 | 25.42 | 3193 | 0.31% |
| 20 May 2025 | 25.44 | 25.60 | 25.70 | 25.42 | 1859 | -1.01% |
| 19 May 2025 | 25.70 | 25.78 | 25.78 | 24.80 | 888 | 2.80% |
| 16 May 2025 | 25.00 | 25.20 | 25.20 | 24.06 | 1394 | 0.00% |
| 15 May 2025 | 25.00 | 25.09 | 25.19 | 24.40 | 787 | -0.36% |
| 14 May 2025 | 25.09 | 24.74 | 25.80 | 24.02 | 2368 | 2.70% |
| 13 May 2025 | 24.43 | 24.88 | 25.53 | 23.60 | 1339 | -1.25% |
| 12 May 2025 | 24.74 | 25.60 | 26.58 | 24.00 | 1516 | -0.56% |
| 09 May 2025 | 24.88 | 24.99 | 25.02 | 24.27 | 672 | -2.93% |
| 08 May 2025 | 25.63 | 23.96 | 26.78 | 23.96 | 660 | -1.54% |
| 07 May 2025 | 26.03 | 23.61 | 26.20 | 23.61 | 262 | 0.89% |
| 06 May 2025 | 25.80 | 25.20 | 25.80 | 25.20 | 529 | 2.79% |
| 05 May 2025 | 25.10 | 25.70 | 26.42 | 23.40 | 2337 | -2.33% |
| 02 May 2025 | 25.70 | 26.12 | 26.12 | 25.62 | 935 | 0.39% |
| 30 Apr 2025 | 25.60 | 25.51 | 25.60 | 25.51 | 351 | -2.33% |
| 29 Apr 2025 | 26.21 | 26.53 | 27.00 | 25.99 | 1759 | -1.21% |
| 28 Apr 2025 | 26.53 | 26.25 | 26.60 | 26.25 | 392 | 1.11% |
| 25 Apr 2025 | 26.24 | 26.72 | 26.82 | 25.00 | 1185 | -1.72% |
| 24 Apr 2025 | 26.70 | 26.21 | 27.40 | 26.20 | 1530 | 2.30% |
| 23 Apr 2025 | 26.10 | 27.60 | 27.60 | 26.00 | 1092 | -4.54% |
| 22 Apr 2025 | 27.34 | 28.13 | 28.13 | 27.33 | 416 | -0.83% |
| 21 Apr 2025 | 27.57 | 28.44 | 28.80 | 27.08 | 884 | -1.11% |
| 17 Apr 2025 | 27.88 | 28.78 | 28.98 | 27.60 | 2196 | -1.90% |
| 16 Apr 2025 | 28.42 | 28.00 | 28.88 | 27.66 | 7970 | 1.46% |
| 15 Apr 2025 | 28.01 | 26.49 | 28.78 | 26.48 | 7468 | 5.78% |
| 11 Apr 2025 | 26.48 | 25.03 | 27.36 | 25.03 | 6735 | 5.08% |
| 09 Apr 2025 | 25.20 | 25.03 | 25.42 | 25.03 | 957 | 0.68% |
| 08 Apr 2025 | 25.03 | 23.32 | 25.72 | 23.32 | 693 | 0.12% |
| 07 Apr 2025 | 25.00 | 24.80 | 26.00 | 22.84 | 1499 | -0.83% |
| 04 Apr 2025 | 25.21 | 25.43 | 25.43 | 24.80 | 1171 | -1.21% |
| 03 Apr 2025 | 25.52 | 25.42 | 25.52 | 25.42 | 358 | -1.35% |
| 02 Apr 2025 | 25.87 | 25.20 | 26.00 | 25.20 | 598 | 2.17% |
| 01 Apr 2025 | 25.32 | 25.45 | 25.96 | 25.32 | 788 | -2.50% |
| 28 Mar 2025 | 25.97 | 25.23 | 26.00 | 24.82 | 974 | 2.93% |
| 27 Mar 2025 | 25.23 | 24.03 | 25.23 | 23.76 | 3640 | 4.99% |
| 26 Mar 2025 | 24.03 | 24.04 | 24.74 | 24.00 | 992 | 0.13% |
| 25 Mar 2025 | 24.00 | 23.01 | 24.02 | 23.01 | 3291 | 4.90% |
| 24 Mar 2025 | 22.88 | 22.78 | 23.69 | 22.78 | 627 | 0.44% |
| 21 Mar 2025 | 22.78 | 23.30 | 23.30 | 22.78 | 1262 | -0.18% |
| 20 Mar 2025 | 22.82 | 22.14 | 23.46 | 22.14 | 488 | 0.22% |
| 19 Mar 2025 | 22.77 | 22.53 | 22.81 | 22.53 | 1583 | 1.07% |
| 18 Mar 2025 | 22.53 | 22.40 | 23.53 | 22.09 | 2385 | -1.40% |
| 17 Mar 2025 | 22.85 | 21.50 | 23.39 | 21.50 | 603 | 2.24% |
| 13 Mar 2025 | 22.35 | 24.20 | 24.20 | 22.22 | 2009 | -3.66% |
| 12 Mar 2025 | 23.20 | 23.65 | 24.00 | 22.60 | 1170 | -1.90% |
| 11 Mar 2025 | 23.65 | 24.45 | 24.45 | 23.42 | 175 | 0.94% |
| 10 Mar 2025 | 23.43 | 24.76 | 24.80 | 23.40 | 712 | -3.58% |
| 07 Mar 2025 | 24.30 | 23.41 | 24.54 | 23.41 | 1979 | 3.93% |
| 06 Mar 2025 | 23.38 | 23.50 | 23.60 | 22.86 | 1261 | -0.51% |
| 05 Mar 2025 | 23.50 | 23.60 | 23.60 | 23.22 | 422 | 0.09% |
| 04 Mar 2025 | 23.48 | 22.97 | 23.70 | 22.82 | 596 | 2.18% |
| 03 Mar 2025 | 22.98 | 22.94 | 22.98 | 22.00 | 486 | 2.18% |
| 28 Feb 2025 | 22.49 | 22.04 | 22.60 | 22.04 | 1808 | -3.02% |
| 27 Feb 2025 | 23.19 | 23.34 | 23.93 | 22.51 | 557 | 1.35% |
| 25 Feb 2025 | 22.88 | 23.98 | 24.90 | 22.80 | 1417 | -4.59% |
| 24 Feb 2025 | 23.98 | 23.40 | 23.98 | 22.41 | 764 | 2.48% |
| 21 Feb 2025 | 23.40 | 23.00 | 23.40 | 23.00 | 303 | 4.98% |
| 20 Feb 2025 | 22.29 | 22.42 | 23.05 | 21.90 | 556 | -0.45% |
| 19 Feb 2025 | 22.39 | 22.59 | 22.99 | 21.30 | 1516 | 0.95% |
| 18 Feb 2025 | 22.18 | 22.07 | 23.87 | 22.07 | 785 | -3.57% |
| 17 Feb 2025 | 23.00 | 23.13 | 23.47 | 22.44 | 1401 | -2.54% |
| 14 Feb 2025 | 23.60 | 24.47 | 25.00 | 23.60 | 1314 | -1.75% |
| 13 Feb 2025 | 24.02 | 25.58 | 25.58 | 23.49 | 636 | -1.44% |
| 12 Feb 2025 | 24.37 | 25.59 | 25.59 | 23.40 | 3235 | -0.57% |
| 11 Feb 2025 | 24.51 | 25.36 | 25.45 | 24.00 | 845 | -1.41% |
| 10 Feb 2025 | 24.86 | 26.38 | 26.38 | 24.80 | 2100 | -2.36% |
| 07 Feb 2025 | 25.46 | 24.03 | 25.80 | 24.03 | 2129 | 3.45% |
| 06 Feb 2025 | 24.61 | 25.46 | 25.46 | 24.40 | 668 | -3.34% |
| 05 Feb 2025 | 25.46 | 24.86 | 25.50 | 24.85 | 224 | 2.00% |
| 04 Feb 2025 | 24.96 | 25.00 | 25.20 | 24.80 | 547 | 2.67% |
| 03 Feb 2025 | 24.31 | 24.72 | 25.20 | 24.03 | 562 | -1.62% |
| 01 Feb 2025 | 24.71 | 24.60 | 25.19 | 24.60 | 270 | 0.45% |
| 31 Jan 2025 | 24.60 | 24.80 | 25.70 | 24.50 | 989 | -0.81% |
| 30 Jan 2025 | 24.80 | 24.84 | 25.02 | 24.71 | 325 | -0.52% |
| 29 Jan 2025 | 24.93 | 23.78 | 25.00 | 23.60 | 480 | 2.76% |
| 28 Jan 2025 | 24.26 | 24.80 | 25.40 | 24.00 | 794 | -2.18% |
| 27 Jan 2025 | 24.80 | 24.40 | 24.80 | 24.00 | 1174 | -0.64% |
| 24 Jan 2025 | 24.96 | 25.10 | 25.10 | 24.70 | 498 | -0.40% |
| 23 Jan 2025 | 25.06 | 25.20 | 25.80 | 24.79 | 221 | 0.08% |
| 22 Jan 2025 | 25.04 | 25.50 | 25.59 | 24.60 | 889 | 2.50% |
| 21 Jan 2025 | 24.43 | 24.84 | 26.03 | 24.42 | 1010 | -1.49% |
| 20 Jan 2025 | 24.80 | 26.00 | 26.40 | 24.80 | 737 | -3.13% |
| 17 Jan 2025 | 25.60 | 25.74 | 25.74 | 25.42 | 538 | 1.55% |
| 16 Jan 2025 | 25.21 | 23.86 | 25.21 | 23.86 | 1587 | 5.00% |
| 15 Jan 2025 | 24.01 | 24.18 | 24.18 | 23.10 | 1173 | -0.70% |
| 14 Jan 2025 | 24.18 | 23.85 | 24.62 | 22.86 | 1219 | 1.38% |
| 13 Jan 2025 | 23.85 | 24.53 | 24.53 | 23.40 | 1462 | 0.00% |
| 10 Jan 2025 | 23.85 | 24.60 | 24.60 | 23.85 | 2180 | -4.98% |
| 09 Jan 2025 | 25.10 | 24.01 | 25.36 | 24.01 | 952 | 2.66% |
| 08 Jan 2025 | 24.45 | 24.77 | 24.77 | 24.10 | 1462 | -1.29% |
| 07 Jan 2025 | 24.77 | 23.68 | 25.14 | 23.68 | 669 | 1.68% |
| 06 Jan 2025 | 24.36 | 25.64 | 26.32 | 24.36 | 2250 | -4.99% |
| 03 Jan 2025 | 25.64 | 24.69 | 25.98 | 24.69 | 686 | 0.87% |
| 02 Jan 2025 | 25.42 | 25.20 | 25.53 | 24.95 | 638 | 2.91% |
| 01 Jan 2025 | 24.70 | 24.62 | 24.70 | 23.80 | 1239 | 1.11% |
| 31 Dec 2024 | 24.43 | 26.39 | 26.74 | 24.31 | 8465 | -4.08% |
| 30 Dec 2024 | 25.47 | 25.66 | 25.67 | 23.41 | 13815 | 4.17% |
| 27 Dec 2024 | 24.45 | 25.59 | 25.59 | 24.19 | 567 | -1.65% |
| 26 Dec 2024 | 24.86 | 25.00 | 25.50 | 24.60 | 1095 | -1.19% |
| 24 Dec 2024 | 25.16 | 24.70 | 26.01 | 24.70 | 3936 | -2.86% |
| 23 Dec 2024 | 25.90 | 26.80 | 26.80 | 25.64 | 3111 | -2.45% |
| 20 Dec 2024 | 26.55 | 28.59 | 28.59 | 26.20 | 5323 | -3.07% |
| 19 Dec 2024 | 27.39 | 27.28 | 27.90 | 26.80 | 6370 | -2.07% |
| 18 Dec 2024 | 27.97 | 28.16 | 28.16 | 27.22 | 3378 | 1.38% |
| 17 Dec 2024 | 27.59 | 26.99 | 27.60 | 26.84 | 3538 | 2.19% |
| 16 Dec 2024 | 27.00 | 25.89 | 27.79 | 25.89 | 5279 | 0.07% |
| 13 Dec 2024 | 26.98 | 26.30 | 27.56 | 26.29 | 2395 | 2.62% |
| 12 Dec 2024 | 26.29 | 25.98 | 27.11 | 25.98 | 5026 | -3.84% |
| 11 Dec 2024 | 27.34 | 26.65 | 27.56 | 26.17 | 8565 | 2.86% |
| 10 Dec 2024 | 26.58 | 27.08 | 27.08 | 25.87 | 3260 | -1.85% |
| 09 Dec 2024 | 27.08 | 27.94 | 27.94 | 25.82 | 2399 | 0.48% |
| 06 Dec 2024 | 26.95 | 27.00 | 27.75 | 26.23 | 4023 | -0.22% |
| 05 Dec 2024 | 27.01 | 26.60 | 27.58 | 26.40 | 7485 | 2.27% |
| 04 Dec 2024 | 26.41 | 24.94 | 26.41 | 24.19 | 11823 | 4.97% |
| 03 Dec 2024 | 25.16 | 25.20 | 25.90 | 24.80 | 661 | -1.91% |
| 02 Dec 2024 | 25.65 | 26.33 | 26.33 | 24.27 | 722 | 1.79% |
| 29 Nov 2024 | 25.20 | 24.81 | 25.20 | 24.44 | 1043 | -0.67% |
| 28 Nov 2024 | 25.37 | 24.60 | 25.40 | 24.00 | 5101 | 3.13% |
| 27 Nov 2024 | 24.60 | 24.60 | 24.88 | 24.00 | 1552 | 0.41% |
| 26 Nov 2024 | 24.50 | 25.18 | 25.18 | 23.10 | 2315 | 1.83% |
| 25 Nov 2024 | 24.06 | 24.06 | 24.06 | 22.20 | 11677 | 5.02% |
| 22 Nov 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 487 | 5.00% |
| 21 Nov 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1329 | 5.00% |
| 19 Nov 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 518 | 4.95% |
| 18 Nov 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 2186 | 5.04% |
| 14 Nov 2024 | 18.85 | 19.39 | 19.39 | 18.48 | 1263 | -2.78% |
| 13 Nov 2024 | 19.39 | 20.40 | 20.44 | 19.39 | 4760 | -5.00% |
| 12 Nov 2024 | 20.41 | 20.87 | 21.91 | 20.15 | 1055 | -2.20% |
| 11 Nov 2024 | 20.87 | 21.48 | 22.11 | 20.30 | 741 | -0.90% |
| 08 Nov 2024 | 21.06 | 19.90 | 21.19 | 19.90 | 879 | 3.74% |
| 07 Nov 2024 | 20.30 | 20.38 | 21.31 | 20.20 | 1426 | -0.29% |
| 06 Nov 2024 | 20.36 | 19.78 | 20.36 | 19.40 | 1951 | 5.00% |
| 05 Nov 2024 | 19.39 | 18.49 | 19.80 | 18.06 | 1633 | 2.16% |
| 04 Nov 2024 | 18.98 | 20.97 | 20.97 | 18.98 | 2820 | -4.96% |
| 01 Nov 2024 | 19.97 | 19.39 | 19.98 | 19.39 | 1640 | 4.94% |
| 31 Oct 2024 | 19.03 | 19.29 | 19.60 | 18.80 | 611 | -1.35% |
| 30 Oct 2024 | 19.29 | 18.69 | 19.40 | 17.73 | 2504 | 3.60% |
| 29 Oct 2024 | 18.62 | 19.19 | 19.19 | 18.10 | 3434 | -2.26% |
| 28 Oct 2024 | 19.05 | 19.26 | 19.40 | 18.73 | 1197 | -1.19% |
| 25 Oct 2024 | 19.28 | 19.00 | 20.00 | 19.00 | 2860 | 0.05% |
| 24 Oct 2024 | 19.27 | 19.08 | 19.82 | 19.06 | 3844 | -3.94% |
| 23 Oct 2024 | 20.06 | 21.16 | 21.16 | 19.96 | 7301 | -4.52% |
| 22 Oct 2024 | 21.01 | 21.55 | 21.75 | 20.62 | 3060 | -2.51% |
| 21 Oct 2024 | 21.55 | 22.68 | 22.68 | 21.55 | 3663 | -4.98% |
| 18 Oct 2024 | 22.68 | 22.26 | 23.58 | 22.26 | 1186 | -2.74% |
| 17 Oct 2024 | 23.32 | 24.68 | 24.68 | 23.09 | 2159 | -2.26% |
| 16 Oct 2024 | 23.86 | 24.00 | 24.72 | 23.82 | 3896 | 1.32% |
| 15 Oct 2024 | 23.55 | 23.99 | 23.99 | 22.57 | 2727 | 3.06% |
| 14 Oct 2024 | 22.85 | 24.23 | 24.39 | 22.57 | 3296 | -3.79% |
| 11 Oct 2024 | 23.75 | 25.39 | 25.39 | 23.54 | 926 | -4.12% |
| 10 Oct 2024 | 24.77 | 24.91 | 24.91 | 23.73 | 3613 | 4.38% |
| 09 Oct 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1684 | 5.00% |
| 08 Oct 2024 | 22.60 | 21.52 | 22.60 | 20.75 | 5469 | 4.97% |
| 07 Oct 2024 | 21.53 | 22.65 | 22.65 | 21.52 | 3266 | -4.94% |
| 04 Oct 2024 | 22.65 | 23.20 | 23.20 | 22.52 | 2102 | -2.75% |
| 03 Oct 2024 | 23.29 | 22.40 | 23.54 | 22.40 | 3210 | 2.42% |
| 01 Oct 2024 | 22.74 | 22.33 | 24.60 | 22.32 | 6953 | -3.19% |
| 30 Sep 2024 | 23.49 | 25.87 | 25.87 | 23.49 | 2681 | -4.98% |
| 27 Sep 2024 | 24.72 | 26.54 | 26.97 | 24.72 | 8464 | -5.00% |
| 26 Sep 2024 | 26.02 | 26.98 | 27.30 | 24.80 | 35896 | 4.54% |
| 25 Sep 2024 | 24.89 | 24.00 | 24.89 | 24.00 | 22791 | 9.99% |
| 24 Sep 2024 | 22.63 | 22.40 | 23.00 | 21.60 | 10535 | 4.14% |
| 23 Sep 2024 | 21.73 | 20.96 | 21.99 | 20.80 | 5207 | 5.79% |
| 20 Sep 2024 | 20.54 | 20.58 | 20.86 | 20.37 | 1536 | -0.19% |
| 19 Sep 2024 | 20.58 | 20.54 | 20.96 | 20.28 | 734 | -1.34% |
| 18 Sep 2024 | 20.86 | 20.78 | 20.86 | 20.70 | 1024 | 0.00% |
| 17 Sep 2024 | 20.86 | 21.16 | 21.16 | 20.40 | 1551 | 0.34% |
| 16 Sep 2024 | 20.79 | 21.16 | 21.16 | 20.28 | 1632 | 0.39% |
| 13 Sep 2024 | 20.71 | 21.81 | 21.81 | 20.27 | 1679 | -1.80% |
| 12 Sep 2024 | 21.09 | 21.46 | 21.46 | 20.80 | 791 | 0.57% |
| 11 Sep 2024 | 20.97 | 20.87 | 21.30 | 20.42 | 1886 | 0.48% |
| 10 Sep 2024 | 20.87 | 20.74 | 20.96 | 20.20 | 792 | 3.57% |
| 09 Sep 2024 | 20.15 | 20.06 | 20.80 | 20.06 | 1098 | -2.66% |
| 06 Sep 2024 | 20.70 | 21.96 | 21.96 | 19.82 | 3287 | -4.87% |
| 05 Sep 2024 | 21.76 | 22.18 | 22.20 | 21.60 | 2179 | -0.87% |
| 04 Sep 2024 | 21.95 | 21.24 | 21.95 | 21.24 | 287 | 1.48% |
| 03 Sep 2024 | 21.63 | 21.56 | 21.96 | 21.20 | 1381 | 0.42% |
| 02 Sep 2024 | 21.54 | 22.95 | 22.95 | 21.34 | 944 | -1.15% |
| 30 Aug 2024 | 21.79 | 22.03 | 22.40 | 20.67 | 2491 | -0.95% |
| 29 Aug 2024 | 22.00 | 22.64 | 22.98 | 21.84 | 2871 | -3.72% |
| 28 Aug 2024 | 22.85 | 22.99 | 23.10 | 22.44 | 1865 | 0.18% |
| 27 Aug 2024 | 22.81 | 22.36 | 23.20 | 22.24 | 5358 | 1.92% |
| 26 Aug 2024 | 22.38 | 22.96 | 23.00 | 22.14 | 1343 | -0.22% |
| 23 Aug 2024 | 22.43 | 22.96 | 23.79 | 22.28 | 1681 | -1.19% |
| 22 Aug 2024 | 22.70 | 22.25 | 23.20 | 22.25 | 2000 | 0.35% |
| 21 Aug 2024 | 22.62 | 22.78 | 23.00 | 22.00 | 1328 | 1.53% |
| 20 Aug 2024 | 22.28 | 23.78 | 23.78 | 22.03 | 1089 | -2.58% |
| 19 Aug 2024 | 22.87 | 22.26 | 24.00 | 22.26 | 4789 | 4.29% |
| 16 Aug 2024 | 21.93 | 21.66 | 22.38 | 21.22 | 839 | 0.50% |
| 14 Aug 2024 | 21.82 | 22.19 | 22.40 | 21.82 | 1272 | 0.09% |
| 13 Aug 2024 | 21.80 | 22.45 | 22.48 | 21.80 | 1983 | -2.90% |
| 12 Aug 2024 | 22.45 | 22.20 | 22.96 | 22.06 | 1022 | -2.22% |
| 09 Aug 2024 | 22.96 | 22.37 | 23.00 | 21.80 | 795 | 2.64% |
| 08 Aug 2024 | 22.37 | 21.60 | 23.40 | 21.60 | 670 | -0.18% |
| 07 Aug 2024 | 22.41 | 22.94 | 24.37 | 22.11 | 1040 | 0.45% |
| 06 Aug 2024 | 22.31 | 22.94 | 22.94 | 22.00 | 955 | 2.11% |
| 05 Aug 2024 | 21.85 | 22.40 | 22.76 | 21.80 | 1419 | -4.12% |
| 02 Aug 2024 | 22.79 | 23.18 | 23.18 | 22.10 | 1248 | -1.68% |
| 01 Aug 2024 | 23.18 | 23.56 | 23.56 | 22.12 | 675 | 0.65% |
| 31 Jul 2024 | 23.03 | 24.57 | 24.57 | 22.94 | 1181 | -4.60% |
| 30 Jul 2024 | 24.14 | 24.79 | 24.79 | 22.91 | 1662 | 0.12% |
| 29 Jul 2024 | 24.11 | 24.39 | 24.39 | 23.60 | 779 | 2.07% |
| 26 Jul 2024 | 23.62 | 25.64 | 25.64 | 23.26 | 2035 | -3.51% |
| 25 Jul 2024 | 24.48 | 25.43 | 25.43 | 24.00 | 7129 | -2.66% |
| 24 Jul 2024 | 25.15 | 24.52 | 25.70 | 23.30 | 1153 | 2.57% |
| 23 Jul 2024 | 24.52 | 24.33 | 24.99 | 23.80 | 1197 | 0.78% |
| 22 Jul 2024 | 24.33 | 24.65 | 25.53 | 23.80 | 249 | -1.70% |
| 19 Jul 2024 | 24.75 | 26.78 | 26.80 | 24.43 | 5135 | -3.58% |
| 18 Jul 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 2916 | 4.99% |
| 16 Jul 2024 | 24.45 | 23.80 | 24.45 | 23.60 | 1845 | 4.98% |
| 15 Jul 2024 | 23.29 | 23.20 | 23.29 | 23.20 | 4544 | 4.96% |
| 12 Jul 2024 | 22.19 | 22.70 | 22.70 | 21.10 | 4026 | 0.14% |
| 11 Jul 2024 | 22.16 | 21.82 | 22.80 | 21.40 | 2906 | -1.42% |
| 10 Jul 2024 | 22.48 | 22.99 | 22.99 | 22.12 | 780 | -2.22% |
| 09 Jul 2024 | 22.99 | 23.00 | 23.30 | 21.70 | 3337 | 0.79% |
| 08 Jul 2024 | 22.81 | 23.52 | 23.52 | 22.80 | 5162 | -4.96% |
| 05 Jul 2024 | 24.00 | 24.07 | 24.07 | 23.15 | 1220 | 2.52% |
| 04 Jul 2024 | 23.41 | 24.04 | 25.00 | 23.34 | 2950 | -1.80% |
| 03 Jul 2024 | 23.84 | 23.98 | 24.09 | 22.70 | 3119 | 3.25% |
| 02 Jul 2024 | 23.09 | 22.10 | 23.13 | 22.10 | 4228 | 4.81% |
| 01 Jul 2024 | 22.03 | 23.16 | 23.16 | 21.82 | 2073 | -0.14% |
| 28 Jun 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1119 | 1.99% |
| 27 Jun 2024 | 21.63 | 21.02 | 21.63 | 21.02 | 2661 | 1.98% |
| 26 Jun 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 907 | 1.97% |
| 25 Jun 2024 | 20.80 | 20.10 | 20.80 | 20.10 | 551 | 1.61% |
| 24 Jun 2024 | 20.47 | 20.41 | 20.60 | 20.41 | 2417 | -1.49% |
| 21 Jun 2024 | 20.78 | 21.20 | 21.20 | 20.78 | 2072 | -1.98% |
| 20 Jun 2024 | 21.20 | 21.42 | 21.42 | 21.00 | 1035 | -1.03% |
| 19 Jun 2024 | 21.42 | 21.43 | 21.43 | 21.40 | 1326 | 0.00% |
| 18 Jun 2024 | 21.42 | 21.20 | 21.42 | 21.15 | 2357 | -0.74% |
| 14 Jun 2024 | 21.58 | 21.24 | 21.74 | 21.24 | 1137 | 1.22% |
| 13 Jun 2024 | 21.32 | 20.50 | 21.32 | 20.50 | 2932 | 1.96% |
| 12 Jun 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 2056 | -1.97% |
| 11 Jun 2024 | 21.33 | 22.00 | 22.00 | 21.33 | 1851 | -1.98% |
| 10 Jun 2024 | 21.76 | 21.76 | 22.20 | 21.76 | 918 | -1.98% |
| 07 Jun 2024 | 22.20 | 22.58 | 22.58 | 22.13 | 2707 | -1.68% |
| 06 Jun 2024 | 22.58 | 22.14 | 22.58 | 22.14 | 724 | 1.99% |
| 05 Jun 2024 | 22.14 | 22.40 | 22.40 | 22.14 | 791 | -1.99% |
| 04 Jun 2024 | 22.59 | 22.59 | 22.60 | 22.59 | 640 | -2.00% |
| 03 Jun 2024 | 23.05 | 23.10 | 23.10 | 23.05 | 1728 | -2.00% |
| 31 May 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 948 | -2.00% |
| 30 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4170 | -1.96% |
| 29 May 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 2395 | -1.96% |
| 28 May 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 380 | -1.96% |
| 27 May 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1720 | -1.96% |
| 24 May 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 362 | -2.00% |
| 23 May 2024 | 26.51 | 26.52 | 26.52 | 26.51 | 313 | -2.00% |
| 22 May 2024 | 27.05 | 27.10 | 27.10 | 27.05 | 976 | -1.99% |
| 21 May 2024 | 27.60 | 28.60 | 29.00 | 27.41 | 1534 | -3.53% |
| 18 May 2024 | 28.61 | 27.03 | 29.00 | 27.03 | 1116 | 0.77% |
| 17 May 2024 | 28.39 | 28.54 | 28.98 | 27.00 | 5906 | 2.83% |
| 16 May 2024 | 27.61 | 26.60 | 27.61 | 26.02 | 5081 | 4.98% |
| 15 May 2024 | 26.30 | 26.55 | 26.69 | 25.27 | 3842 | 3.46% |
| 14 May 2024 | 25.42 | 24.52 | 25.42 | 24.34 | 1481 | 5.00% |
| 13 May 2024 | 24.21 | 24.97 | 25.98 | 24.21 | 3317 | -4.98% |
| 10 May 2024 | 25.48 | 25.00 | 25.58 | 24.20 | 585 | 1.96% |
| 09 May 2024 | 24.99 | 24.80 | 25.70 | 23.56 | 3017 | 0.77% |
| 08 May 2024 | 24.80 | 24.87 | 25.06 | 24.80 | 946 | -3.31% |
| 07 May 2024 | 25.65 | 25.88 | 26.40 | 24.93 | 2349 | -2.21% |
| 06 May 2024 | 26.23 | 25.82 | 27.78 | 25.64 | 3138 | -2.27% |
| 03 May 2024 | 26.84 | 27.02 | 27.99 | 26.84 | 2079 | -0.89% |
| 02 May 2024 | 27.08 | 28.35 | 28.35 | 26.68 | 2260 | 0.30% |
| 30 Apr 2024 | 27.00 | 26.94 | 27.60 | 26.68 | 1239 | 0.22% |
| 29 Apr 2024 | 26.94 | 27.74 | 27.74 | 26.44 | 2276 | 1.51% |
| 26 Apr 2024 | 26.54 | 26.82 | 27.70 | 26.08 | 1750 | -2.75% |
| 25 Apr 2024 | 27.29 | 27.35 | 27.80 | 26.25 | 1761 | -1.23% |
| 24 Apr 2024 | 27.63 | 27.20 | 28.20 | 25.61 | 2280 | 2.52% |
| 23 Apr 2024 | 26.95 | 25.80 | 27.00 | 25.80 | 1588 | 4.78% |
| 22 Apr 2024 | 25.72 | 25.74 | 26.40 | 25.42 | 2442 | 1.94% |
| 19 Apr 2024 | 25.23 | 25.71 | 26.19 | 24.80 | 1434 | -2.44% |
| 18 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 2650 | 4.99% |
| 16 Apr 2024 | 24.63 | 23.50 | 24.63 | 23.46 | 1617 | 4.99% |
| 15 Apr 2024 | 23.46 | 23.95 | 24.37 | 23.26 | 3280 | -3.97% |
| 12 Apr 2024 | 24.43 | 25.60 | 25.76 | 24.31 | 3554 | -4.50% |
| 10 Apr 2024 | 25.58 | 25.04 | 25.99 | 25.04 | 2428 | 1.51% |
| 09 Apr 2024 | 25.20 | 25.00 | 26.60 | 25.00 | 3356 | -3.41% |
| 08 Apr 2024 | 26.09 | 26.10 | 27.98 | 25.71 | 3863 | -3.30% |
| 05 Apr 2024 | 26.98 | 27.90 | 28.66 | 26.60 | 4602 | -1.17% |
| 04 Apr 2024 | 27.30 | 28.45 | 28.50 | 27.00 | 6304 | -3.94% |
| 03 Apr 2024 | 28.42 | 28.90 | 29.60 | 28.02 | 3285 | -0.14% |
| 02 Apr 2024 | 28.46 | 27.81 | 29.95 | 27.63 | 6041 | -2.13% |
| 01 Apr 2024 | 29.08 | 29.08 | 30.00 | 29.08 | 16340 | -5.00% |
| 28 Mar 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 1823 | -5.00% |
| 27 Mar 2024 | 32.22 | 33.40 | 33.40 | 32.22 | 10699 | -4.98% |
| 26 Mar 2024 | 33.91 | 33.79 | 34.11 | 33.00 | 17558 | 4.37% |
| 22 Mar 2024 | 32.49 | 32.50 | 33.60 | 30.81 | 14589 | 0.34% |
| 21 Mar 2024 | 32.38 | 31.89 | 32.49 | 31.21 | 11551 | 4.62% |
| 20 Mar 2024 | 30.95 | 29.79 | 31.03 | 29.50 | 9956 | 4.74% |
| 19 Mar 2024 | 29.55 | 28.86 | 29.60 | 28.66 | 6638 | 4.82% |
| 18 Mar 2024 | 28.19 | 27.99 | 28.20 | 27.05 | 4897 | 4.95% |
| 15 Mar 2024 | 26.86 | 25.78 | 27.06 | 25.17 | 5168 | 4.19% |
| 14 Mar 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 2001 | -4.98% |
| 13 Mar 2024 | 27.13 | 29.60 | 29.60 | 27.13 | 2347 | -5.01% |
| 12 Mar 2024 | 28.56 | 29.69 | 29.69 | 27.56 | 3749 | -1.45% |
| 11 Mar 2024 | 28.98 | 28.80 | 29.89 | 27.58 | 5142 | 0.45% |
| 07 Mar 2024 | 28.85 | 29.51 | 29.51 | 28.85 | 4594 | -4.97% |
| 06 Mar 2024 | 30.36 | 33.33 | 33.33 | 30.16 | 17528 | -4.35% |
| 05 Mar 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 3355 | 5.00% |
| 04 Mar 2024 | 30.23 | 30.23 | 30.23 | 29.80 | 11320 | 4.97% |
| 02 Mar 2024 | 28.80 | 28.70 | 28.81 | 28.01 | 2384 | 4.96% |
| 01 Mar 2024 | 27.44 | 28.75 | 28.75 | 27.30 | 3067 | -0.04% |
| 29 Feb 2024 | 27.45 | 29.50 | 29.50 | 27.23 | 4415 | -4.22% |
| 28 Feb 2024 | 28.66 | 29.32 | 29.47 | 27.61 | 5656 | 0.17% |
| 27 Feb 2024 | 28.61 | 29.69 | 29.70 | 27.27 | 5098 | 0.74% |
| 26 Feb 2024 | 28.40 | 27.98 | 28.42 | 26.08 | 4732 | 4.91% |
| 23 Feb 2024 | 27.07 | 26.40 | 27.31 | 26.40 | 3873 | 4.08% |
| 22 Feb 2024 | 26.01 | 25.18 | 26.43 | 25.18 | 4754 | 3.30% |
| 21 Feb 2024 | 25.18 | 26.40 | 27.55 | 25.07 | 4012 | -4.59% |
| 20 Feb 2024 | 26.39 | 27.40 | 27.61 | 26.11 | 1382 | -2.48% |
| 19 Feb 2024 | 27.06 | 27.60 | 27.60 | 26.00 | 1750 | -0.77% |
| 16 Feb 2024 | 27.27 | 28.18 | 28.18 | 26.60 | 1237 | 1.30% |
| 15 Feb 2024 | 26.92 | 28.24 | 28.24 | 26.51 | 1250 | -0.37% |
| 14 Feb 2024 | 27.02 | 26.45 | 27.29 | 25.64 | 1145 | 1.58% |
| 13 Feb 2024 | 26.60 | 27.90 | 28.28 | 26.41 | 1291 | -2.21% |
| 12 Feb 2024 | 27.20 | 28.10 | 28.10 | 25.67 | 7819 | 1.61% |
| 09 Feb 2024 | 26.77 | 26.81 | 27.50 | 26.40 | 2423 | -3.64% |
| 08 Feb 2024 | 27.78 | 26.88 | 28.29 | 26.88 | 5379 | -1.80% |
| 07 Feb 2024 | 28.29 | 31.26 | 31.26 | 28.29 | 7497 | -4.97% |
| 06 Feb 2024 | 29.77 | 29.79 | 29.79 | 28.37 | 9366 | 4.93% |
| 05 Feb 2024 | 28.37 | 28.67 | 28.67 | 27.30 | 7102 | 3.92% |
| 02 Feb 2024 | 27.30 | 27.30 | 27.30 | 27.29 | 6215 | 5.00% |
| 01 Feb 2024 | 26.00 | 24.77 | 26.00 | 24.77 | 5805 | 4.97% |
| 31 Jan 2024 | 24.77 | 25.00 | 25.75 | 24.13 | 4622 | -1.51% |
| 30 Jan 2024 | 25.15 | 25.39 | 25.99 | 24.57 | 2999 | -0.95% |
| 29 Jan 2024 | 25.39 | 27.88 | 27.88 | 25.39 | 8362 | -5.01% |
| 25 Jan 2024 | 26.73 | 26.49 | 26.73 | 25.80 | 9469 | 4.99% |
| 24 Jan 2024 | 25.46 | 24.35 | 25.57 | 24.35 | 9364 | 4.56% |
| 23 Jan 2024 | 24.35 | 23.90 | 24.35 | 23.90 | 6669 | 4.96% |
| 20 Jan 2024 | 23.20 | 23.89 | 23.89 | 22.73 | 901 | 0.00% |
| 19 Jan 2024 | 23.20 | 23.70 | 23.75 | 22.58 | 1305 | -0.34% |
| 18 Jan 2024 | 23.28 | 23.98 | 23.98 | 22.43 | 1528 | 1.31% |
| 17 Jan 2024 | 22.98 | 22.02 | 23.39 | 22.02 | 3624 | -0.82% |
| 16 Jan 2024 | 23.17 | 23.90 | 24.10 | 23.00 | 2144 | -3.78% |
| 15 Jan 2024 | 24.08 | 23.90 | 24.10 | 23.02 | 3503 | 3.57% |
| 12 Jan 2024 | 23.25 | 24.43 | 24.43 | 22.54 | 12448 | -0.09% |
| 11 Jan 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 948 | 4.96% |
| 10 Jan 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 6946 | 5.02% |
| 09 Jan 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 746 | 4.97% |
| 08 Jan 2024 | 20.11 | 19.71 | 20.11 | 19.71 | 1294 | 5.01% |
| 05 Jan 2024 | 19.15 | 18.70 | 19.15 | 18.70 | 1130 | 4.99% |
| 04 Jan 2024 | 18.24 | 19.59 | 19.59 | 18.05 | 1489 | -2.25% |
| 03 Jan 2024 | 18.66 | 19.53 | 19.53 | 18.20 | 864 | 0.32% |
| 02 Jan 2024 | 18.60 | 19.70 | 19.70 | 18.56 | 398 | -1.59% |
| 01 Jan 2024 | 18.90 | 17.80 | 18.90 | 17.80 | 127 | 1.07% |
| 29 Dec 2023 | 18.70 | 18.47 | 18.90 | 18.45 | 495 | -1.58% |
| 28 Dec 2023 | 19.00 | 19.20 | 19.20 | 18.20 | 1833 | 0.00% |
| 27 Dec 2023 | 19.00 | 18.69 | 19.20 | 18.20 | 2006 | 3.71% |
| 26 Dec 2023 | 18.32 | 18.50 | 19.00 | 18.05 | 718 | -0.70% |
| 22 Dec 2023 | 18.45 | 18.52 | 19.22 | 18.00 | 640 | 0.54% |
| 21 Dec 2023 | 18.35 | 18.09 | 19.56 | 18.08 | 910 | -3.57% |
| 20 Dec 2023 | 19.03 | 20.60 | 20.60 | 18.86 | 315 | -4.13% |
| 19 Dec 2023 | 19.85 | 20.50 | 20.50 | 19.18 | 567 | 0.76% |
| 18 Dec 2023 | 19.70 | 19.69 | 19.70 | 19.60 | 307 | 0.05% |
| 15 Dec 2023 | 19.69 | 19.75 | 19.75 | 18.80 | 1182 | 4.18% |
| 14 Dec 2023 | 18.90 | 18.87 | 18.90 | 18.87 | 1757 | 5.00% |
| 13 Dec 2023 | 18.00 | 17.73 | 18.79 | 17.60 | 1384 | -0.22% |
| 12 Dec 2023 | 18.04 | 18.00 | 18.79 | 17.55 | 677 | -0.11% |
| 11 Dec 2023 | 18.06 | 18.00 | 19.00 | 17.32 | 1326 | -0.93% |
| 08 Dec 2023 | 18.23 | 19.68 | 19.69 | 18.16 | 438 | -3.85% |
| 07 Dec 2023 | 18.96 | 19.69 | 19.69 | 18.40 | 2399 | -1.76% |
| 06 Dec 2023 | 19.30 | 19.80 | 20.31 | 19.29 | 3924 | -4.97% |
| 05 Dec 2023 | 20.31 | 20.85 | 20.85 | 19.61 | 326 | 1.30% |
| 04 Dec 2023 | 20.05 | 19.26 | 20.18 | 19.20 | 381 | 4.10% |
| 01 Dec 2023 | 19.26 | 19.65 | 20.29 | 19.20 | 817 | -0.98% |
| 30 Nov 2023 | 19.45 | 20.50 | 20.60 | 19.08 | 1668 | -2.60% |
| 29 Nov 2023 | 19.97 | 20.29 | 20.29 | 18.85 | 1038 | 1.32% |
| 28 Nov 2023 | 19.71 | 20.50 | 20.50 | 18.83 | 691 | 0.77% |
| 24 Nov 2023 | 19.56 | 19.55 | 19.56 | 19.00 | 537 | 4.99% |
| 23 Nov 2023 | 18.63 | 18.50 | 20.10 | 18.50 | 1525 | -3.12% |
| 22 Nov 2023 | 19.23 | 20.75 | 20.75 | 18.80 | 924 | -2.83% |
| 21 Nov 2023 | 19.79 | 20.00 | 20.50 | 19.70 | 1381 | 0.66% |
| 20 Nov 2023 | 19.66 | 20.97 | 20.97 | 19.50 | 1449 | -1.60% |
| 17 Nov 2023 | 19.98 | 19.61 | 20.69 | 19.60 | 835 | 1.32% |
| 16 Nov 2023 | 19.72 | 19.41 | 21.41 | 19.38 | 1521 | -3.33% |
| 15 Nov 2023 | 20.40 | 18.60 | 20.54 | 18.60 | 263 | 4.24% |
| 13 Nov 2023 | 19.57 | 20.00 | 20.97 | 19.04 | 709 | -2.15% |
| 12 Nov 2023 | 20.00 | 19.05 | 20.05 | 19.05 | 3013 | -0.25% |
| 10 Nov 2023 | 20.05 | 20.07 | 20.07 | 20.05 | 789 | -5.02% |
| 09 Nov 2023 | 21.11 | 21.51 | 21.51 | 21.11 | 2518 | -5.00% |
| 08 Nov 2023 | 22.22 | 22.99 | 22.99 | 22.21 | 101 | -3.39% |
| 07 Nov 2023 | 23.00 | 21.31 | 23.00 | 21.31 | 205 | 4.17% |
| 06 Nov 2023 | 22.08 | 20.51 | 22.10 | 20.51 | 383 | 4.74% |
| 03 Nov 2023 | 21.08 | 20.50 | 21.20 | 20.50 | 221 | -0.71% |
| 02 Nov 2023 | 21.23 | 21.47 | 21.47 | 20.41 | 480 | -1.12% |
| 01 Nov 2023 | 21.47 | 20.20 | 22.24 | 20.20 | 322 | 1.04% |
| 31 Oct 2023 | 21.25 | 23.26 | 23.26 | 21.25 | 1199 | -4.96% |
| 30 Oct 2023 | 22.36 | 23.60 | 23.69 | 21.52 | 662 | -1.28% |
| 27 Oct 2023 | 22.65 | 21.58 | 22.65 | 21.57 | 72 | 5.01% |
| 26 Oct 2023 | 21.57 | 21.50 | 22.10 | 21.42 | 679 | -4.26% |
| 25 Oct 2023 | 22.53 | 21.64 | 23.17 | 21.64 | 446 | 2.04% |
| 23 Oct 2023 | 22.08 | 23.50 | 23.50 | 22.00 | 910 | -4.62% |
| 20 Oct 2023 | 23.15 | 22.90 | 24.90 | 22.90 | 1970 | -3.78% |
| 19 Oct 2023 | 24.06 | 22.93 | 24.58 | 22.93 | 2733 | 1.26% |
| 18 Oct 2023 | 23.76 | 25.00 | 25.10 | 23.58 | 3246 | -4.27% |
| 17 Oct 2023 | 24.82 | 25.79 | 25.79 | 23.50 | 4012 | 1.02% |
| 16 Oct 2023 | 24.57 | 24.39 | 24.57 | 23.30 | 12492 | 9.98% |
| 13 Oct 2023 | 22.34 | 21.30 | 22.50 | 21.24 | 4612 | 5.58% |
| 12 Oct 2023 | 21.16 | 21.24 | 21.24 | 20.30 | 6065 | 9.58% |
| 11 Oct 2023 | 19.31 | 17.50 | 19.90 | 17.50 | 4001 | 2.71% |
| 10 Oct 2023 | 18.80 | 18.60 | 19.27 | 17.22 | 493 | 1.62% |
| 09 Oct 2023 | 18.50 | 19.90 | 19.90 | 18.26 | 1263 | -3.60% |
| 06 Oct 2023 | 19.19 | 18.52 | 19.20 | 18.52 | 588 | 1.00% |
| 05 Oct 2023 | 19.00 | 18.60 | 19.46 | 18.60 | 421 | -0.05% |
| 04 Oct 2023 | 19.01 | 18.50 | 19.19 | 18.25 | 666 | 1.98% |
| 03 Oct 2023 | 18.64 | 19.30 | 19.30 | 18.50 | 1483 | -2.97% |
| 29 Sep 2023 | 19.21 | 19.40 | 19.40 | 18.21 | 1432 | 3.11% |
| 28 Sep 2023 | 18.63 | 19.50 | 19.50 | 18.50 | 2347 | 0.16% |
| 27 Sep 2023 | 18.60 | 19.60 | 19.60 | 18.28 | 1336 | -2.21% |
| 26 Sep 2023 | 19.02 | 18.43 | 19.30 | 18.43 | 2016 | 3.20% |
| 25 Sep 2023 | 18.43 | 17.00 | 18.43 | 17.00 | 1576 | 4.30% |
| 22 Sep 2023 | 17.67 | 17.90 | 17.90 | 17.24 | 533 | 3.27% |
| 21 Sep 2023 | 17.11 | 17.50 | 18.30 | 17.10 | 1123 | -2.06% |
| 20 Sep 2023 | 17.47 | 18.43 | 18.43 | 17.20 | 3716 | -0.46% |
| 18 Sep 2023 | 17.55 | 18.17 | 18.17 | 17.06 | 398 | 1.45% |
| 15 Sep 2023 | 17.30 | 18.36 | 18.36 | 17.01 | 474 | -1.09% |
| 14 Sep 2023 | 17.49 | 16.37 | 17.54 | 16.37 | 1220 | 4.73% |
| 13 Sep 2023 | 16.70 | 17.85 | 17.85 | 16.60 | 1242 | -2.05% |
| 12 Sep 2023 | 17.05 | 17.05 | 17.05 | 16.60 | 4731 | 4.99% |
| 11 Sep 2023 | 16.24 | 15.60 | 16.24 | 15.60 | 607 | 4.98% |
| 08 Sep 2023 | 15.47 | 15.47 | 15.47 | 15.47 | 674 | 1.98% |
| 07 Sep 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 885 | 2.02% |
| 06 Sep 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 10 | 1.99% |
| 05 Sep 2023 | 14.58 | 14.30 | 14.58 | 14.30 | 494 | 1.96% |
| 04 Sep 2023 | 14.30 | 14.30 | 14.35 | 14.30 | 1869 | -0.42% |
| 01 Sep 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 3188 | -1.98% |
| 31 Aug 2023 | 14.65 | 14.95 | 14.95 | 14.65 | 22 | -2.01% |
| 30 Aug 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 2335 | -1.97% |
| 29 Aug 2023 | 15.25 | 15.51 | 15.51 | 15.25 | 418 | -1.99% |
| 28 Aug 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 1895 | -1.95% |
| 25 Aug 2023 | 15.87 | 15.87 | 15.90 | 15.87 | 849 | -1.98% |
| 24 Aug 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 643 | 1.95% |
| 23 Aug 2023 | 15.88 | 15.88 | 15.88 | 15.80 | 1430 | 1.99% |
| 22 Aug 2023 | 15.57 | 15.58 | 15.58 | 15.57 | 283 | -1.95% |
| 21 Aug 2023 | 15.88 | 15.88 | 15.88 | 15.87 | 72 | 0.00% |
| 18 Aug 2023 | 15.88 | 15.98 | 15.98 | 15.88 | 523 | -1.98% |
| 17 Aug 2023 | 16.20 | 16.17 | 16.20 | 16.17 | 163 | -1.82% |
| 16 Aug 2023 | 16.50 | 16.75 | 16.75 | 16.50 | 1913 | -1.49% |
| 14 Aug 2023 | 16.75 | 16.47 | 16.80 | 16.47 | 191 | -0.36% |
| 11 Aug 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 957 | -1.98% |
| 10 Aug 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 52 | -1.94% |
| 08 Aug 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 177 | -2.02% |
| 07 Aug 2023 | 17.85 | 18.00 | 18.00 | 17.85 | 313 | -1.98% |
| 04 Aug 2023 | 18.21 | 18.58 | 18.58 | 18.21 | 48 | -1.99% |
| 03 Aug 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 12 | -1.95% |
| 02 Aug 2023 | 18.95 | 18.90 | 18.95 | 18.90 | 396 | -0.63% |
| 01 Aug 2023 | 19.07 | 18.95 | 19.49 | 18.85 | 1049 | 2.64% |
| 31 Jul 2023 | 18.58 | 18.59 | 18.67 | 17.50 | 3127 | 4.44% |
| 28 Jul 2023 | 17.79 | 17.30 | 17.99 | 16.30 | 1971 | 3.73% |
| 27 Jul 2023 | 17.15 | 17.10 | 17.79 | 17.10 | 620 | 0.88% |
| 26 Jul 2023 | 17.00 | 16.10 | 17.07 | 16.01 | 3910 | 4.55% |
| 25 Jul 2023 | 16.26 | 16.40 | 16.40 | 15.62 | 999 | 2.85% |
| 24 Jul 2023 | 15.81 | 16.80 | 16.80 | 15.60 | 634 | -1.62% |
| 21 Jul 2023 | 16.07 | 16.00 | 16.49 | 15.47 | 475 | -0.37% |
| 20 Jul 2023 | 16.13 | 15.55 | 16.44 | 15.01 | 2532 | 3.00% |
| 19 Jul 2023 | 15.66 | 15.49 | 15.66 | 15.06 | 2587 | 5.03% |
| 18 Jul 2023 | 14.91 | 15.60 | 16.35 | 14.86 | 1989 | -4.67% |
| 17 Jul 2023 | 15.64 | 16.52 | 16.52 | 15.57 | 1551 | -0.70% |
| 14 Jul 2023 | 15.75 | 16.15 | 16.15 | 15.50 | 1143 | 1.16% |
| 13 Jul 2023 | 15.57 | 16.30 | 16.30 | 15.55 | 1243 | -4.18% |
| 12 Jul 2023 | 16.25 | 16.43 | 16.72 | 15.31 | 2296 | 0.87% |
| 11 Jul 2023 | 16.11 | 16.03 | 17.20 | 16.00 | 1573 | -3.53% |
| 10 Jul 2023 | 16.70 | 16.53 | 17.23 | 16.51 | 925 | 1.03% |
| 07 Jul 2023 | 16.53 | 17.19 | 17.54 | 16.40 | 1643 | -1.08% |
| 06 Jul 2023 | 16.71 | 16.84 | 17.23 | 16.53 | 523 | -0.77% |
| 05 Jul 2023 | 16.84 | 16.73 | 18.30 | 16.73 | 1666 | -4.10% |
| 04 Jul 2023 | 17.56 | 17.60 | 18.00 | 16.74 | 940 | -0.06% |
| 03 Jul 2023 | 17.57 | 18.00 | 18.40 | 17.51 | 4156 | -4.67% |
| 30 Jun 2023 | 18.43 | 18.50 | 18.70 | 17.20 | 2428 | 3.25% |
| 28 Jun 2023 | 17.85 | 17.51 | 18.50 | 17.46 | 975 | -1.33% |
| 27 Jun 2023 | 18.09 | 17.40 | 18.80 | 17.40 | 3831 | 0.33% |
| 26 Jun 2023 | 18.03 | 18.07 | 18.07 | 16.80 | 3534 | 4.76% |
| 23 Jun 2023 | 17.21 | 17.94 | 17.94 | 17.21 | 458 | -1.66% |
| 22 Jun 2023 | 17.50 | 19.00 | 19.00 | 17.41 | 1763 | -4.21% |
| 21 Jun 2023 | 18.27 | 17.61 | 18.70 | 17.61 | 2106 | -0.81% |
| 20 Jun 2023 | 18.42 | 19.70 | 19.95 | 18.40 | 2265 | -3.05% |
| 19 Jun 2023 | 19.00 | 19.00 | 19.60 | 18.21 | 2068 | 1.50% |
| 16 Jun 2023 | 18.72 | 17.81 | 18.72 | 17.60 | 2707 | 4.99% |
| 15 Jun 2023 | 17.83 | 19.20 | 19.20 | 17.80 | 2127 | -4.86% |
| 14 Jun 2023 | 18.74 | 18.05 | 19.35 | 17.95 | 878 | 0.86% |
| 13 Jun 2023 | 18.58 | 18.84 | 19.17 | 17.80 | 1097 | 1.59% |
| 12 Jun 2023 | 18.29 | 18.00 | 18.40 | 17.11 | 929 | 2.18% |
| 09 Jun 2023 | 17.90 | 16.46 | 18.00 | 16.46 | 1879 | 4.13% |
| 08 Jun 2023 | 17.19 | 18.49 | 18.49 | 17.01 | 1653 | -3.32% |
| 07 Jun 2023 | 17.78 | 17.43 | 18.30 | 16.82 | 2876 | 2.01% |
| 06 Jun 2023 | 17.43 | 18.92 | 18.92 | 17.13 | 4038 | -3.27% |
| 05 Jun 2023 | 18.02 | 18.02 | 18.02 | 17.94 | 3815 | 4.95% |
| 02 Jun 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 1194 | 5.02% |
| 01 Jun 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 4788 | 4.94% |
| 31 May 2023 | 15.58 | 15.75 | 15.75 | 15.08 | 1451 | 3.87% |
| 30 May 2023 | 15.00 | 15.00 | 15.00 | 14.51 | 127 | 1.28% |
| 29 May 2023 | 14.81 | 15.28 | 15.28 | 14.51 | 1211 | 1.65% |
| 26 May 2023 | 14.57 | 13.50 | 14.57 | 13.50 | 1165 | 4.52% |
| 25 May 2023 | 13.94 | 13.57 | 13.96 | 13.57 | 933 | 2.05% |
| 24 May 2023 | 13.66 | 13.80 | 13.80 | 13.37 | 1460 | -1.09% |
| 23 May 2023 | 13.81 | 13.67 | 14.20 | 13.67 | 1030 | -3.76% |
| 22 May 2023 | 14.35 | 14.98 | 14.98 | 14.23 | 2601 | -4.21% |
| 19 May 2023 | 14.98 | 14.90 | 14.98 | 14.20 | 12987 | 4.98% |
| 18 May 2023 | 14.27 | 13.60 | 14.27 | 13.60 | 11416 | 4.93% |
| 17 May 2023 | 13.60 | 13.25 | 13.86 | 13.25 | 1628 | 0.82% |
| 16 May 2023 | 13.49 | 13.40 | 13.82 | 13.20 | 2763 | 0.67% |
| 15 May 2023 | 13.40 | 13.75 | 13.75 | 12.60 | 4144 | 1.52% |
| 12 May 2023 | 13.20 | 14.15 | 14.15 | 13.20 | 5860 | -4.97% |
| 11 May 2023 | 13.89 | 13.20 | 13.94 | 13.20 | 27525 | 9.63% |
| 10 May 2023 | 12.67 | 13.30 | 13.49 | 12.30 | 1103 | 0.16% |
| 09 May 2023 | 12.65 | 13.50 | 13.50 | 12.20 | 2881 | 0.72% |
| 08 May 2023 | 12.56 | 12.00 | 12.82 | 11.71 | 3671 | 5.02% |
| 05 May 2023 | 11.96 | 10.50 | 12.08 | 10.14 | 13846 | 8.93% |
| 04 May 2023 | 10.98 | 10.10 | 11.10 | 9.81 | 782 | 3.29% |
| 03 May 2023 | 10.63 | 10.84 | 10.84 | 9.21 | 1676 | 4.63% |
| 02 May 2023 | 10.16 | 11.00 | 11.00 | 10.10 | 1431 | -2.31% |
| 28 Apr 2023 | 10.40 | 10.43 | 10.60 | 10.40 | 435 | -2.89% |
| 27 Apr 2023 | 10.71 | 10.70 | 11.16 | 10.10 | 821 | -1.29% |
| 26 Apr 2023 | 10.85 | 11.50 | 11.50 | 10.04 | 4247 | -0.37% |
| 25 Apr 2023 | 10.89 | 12.70 | 13.27 | 10.86 | 25754 | -9.78% |
| 24 Apr 2023 | 12.07 | 10.06 | 12.07 | 10.06 | 12642 | 19.98% |
| 21 Apr 2023 | 10.06 | 10.00 | 10.80 | 9.80 | 4019 | 0.80% |
| 20 Apr 2023 | 9.98 | 8.97 | 10.20 | 7.91 | 4949 | 11.76% |
| 19 Apr 2023 | 8.93 | 8.50 | 8.99 | 8.40 | 2040 | 15.82% |
| 18 Apr 2023 | 7.71 | 8.78 | 8.78 | 7.43 | 950 | -3.63% |
| 17 Apr 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 51 | -3.61% |
| 13 Apr 2023 | 8.30 | 7.80 | 8.50 | 7.71 | 292 | 0.00% |
| 12 Apr 2023 | 8.30 | 7.95 | 8.45 | 7.76 | 60 | 0.00% |
| 11 Apr 2023 | 8.30 | 8.00 | 8.55 | 7.90 | 264 | -3.04% |
| 10 Apr 2023 | 8.56 | 7.55 | 8.56 | 7.55 | 422 | 6.34% |
| 06 Apr 2023 | 8.05 | 7.71 | 8.20 | 7.71 | 36 | -4.17% |
| 03 Apr 2023 | 8.40 | 8.50 | 8.50 | 7.81 | 24 | 8.81% |
| 31 Mar 2023 | 7.72 | 7.70 | 7.89 | 7.70 | 340 | -6.54% |
| 29 Mar 2023 | 8.26 | 8.00 | 8.70 | 7.61 | 82 | -3.73% |
| 28 Mar 2023 | 8.58 | 8.70 | 8.70 | 8.01 | 20 | 0.23% |
| 27 Mar 2023 | 8.56 | 8.40 | 8.58 | 8.00 | 274 | 9.88% |
| 24 Mar 2023 | 7.79 | 7.80 | 8.59 | 7.70 | 584 | -0.38% |
| 23 Mar 2023 | 7.82 | 7.81 | 7.82 | 7.81 | 20 | 0.13% |
| 22 Mar 2023 | 7.81 | 8.00 | 8.09 | 7.72 | 249 | -3.58% |
| 21 Mar 2023 | 8.10 | 8.00 | 8.30 | 7.90 | 354 | -5.48% |
| 20 Mar 2023 | 8.57 | 7.69 | 8.92 | 7.69 | 110 | 2.02% |
| 17 Mar 2023 | 8.40 | 7.90 | 8.40 | 7.90 | 537 | 0.00% |
| 16 Mar 2023 | 8.40 | 8.26 | 8.99 | 8.05 | 532 | -1.06% |
| 15 Mar 2023 | 8.49 | 8.54 | 8.90 | 8.25 | 314 | 1.56% |
| 14 Mar 2023 | 8.36 | 8.50 | 9.09 | 8.35 | 252 | -1.76% |
| 13 Mar 2023 | 8.51 | 9.00 | 9.00 | 8.27 | 492 | -2.74% |
| 10 Mar 2023 | 8.75 | 8.23 | 9.09 | 8.20 | 1363 | 6.19% |
| 09 Mar 2023 | 8.24 | 7.90 | 8.40 | 7.90 | 132 | -1.90% |
| 08 Mar 2023 | 8.40 | 8.56 | 8.56 | 8.11 | 335 | 0.60% |
| 06 Mar 2023 | 8.35 | 8.02 | 9.05 | 8.02 | 642 | -1.65% |
| 03 Mar 2023 | 8.49 | 8.40 | 9.00 | 8.02 | 2535 | -0.82% |
| 02 Mar 2023 | 8.56 | 9.49 | 9.80 | 7.59 | 4273 | -9.80% |
| 01 Mar 2023 | 9.49 | 9.10 | 9.49 | 8.46 | 866 | 4.29% |
| 28 Feb 2023 | 9.10 | 9.19 | 9.99 | 8.63 | 1144 | -0.98% |
| 27 Feb 2023 | 9.19 | 8.21 | 9.60 | 8.21 | 1227 | 6.37% |
| 24 Feb 2023 | 8.64 | 9.00 | 9.00 | 8.12 | 178 | 0.12% |
| 23 Feb 2023 | 8.63 | 7.92 | 9.15 | 7.53 | 3396 | 6.28% |
| 22 Feb 2023 | 8.12 | 8.92 | 9.20 | 7.78 | 4041 | -7.09% |
| 21 Feb 2023 | 8.74 | 7.34 | 8.74 | 7.34 | 6943 | 19.89% |
| 20 Feb 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 10 | -0.68% |
| 17 Feb 2023 | 7.34 | 7.00 | 7.34 | 6.62 | 20 | -0.81% |
| 16 Feb 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 10 | 0.00% |
| 15 Feb 2023 | 7.40 | 7.94 | 7.94 | 6.68 | 689 | -2.50% |
| 14 Feb 2023 | 7.59 | 7.60 | 7.60 | 7.11 | 348 | -0.13% |
| 13 Feb 2023 | 7.60 | 7.60 | 7.60 | 7.00 | 11 | 3.54% |
| 10 Feb 2023 | 7.34 | 8.50 | 8.50 | 6.60 | 1965 | -9.05% |
| 09 Feb 2023 | 8.07 | 8.37 | 8.37 | 8.07 | 44 | -1.59% |
| 08 Feb 2023 | 8.20 | 7.10 | 8.30 | 7.10 | 396 | 11.41% |
| 07 Feb 2023 | 7.36 | 7.91 | 7.91 | 7.30 | 208 | -5.03% |
| 06 Feb 2023 | 7.75 | 8.45 | 8.45 | 7.50 | 691 | -1.90% |
| 03 Feb 2023 | 7.90 | 7.10 | 8.00 | 7.10 | 244 | 6.61% |
| 02 Feb 2023 | 7.41 | 7.73 | 7.73 | 7.40 | 300 | -4.14% |
| 01 Feb 2023 | 7.73 | 7.75 | 8.26 | 7.73 | 791 | 2.25% |
| 31 Jan 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 200 | 0.00% |
| 30 Jan 2023 | 7.56 | 7.70 | 7.70 | 7.51 | 2018 | -1.82% |
| 27 Jan 2023 | 7.70 | 7.90 | 7.90 | 7.70 | 570 | -4.94% |
| 25 Jan 2023 | 8.10 | 8.89 | 8.89 | 8.10 | 400 | -5.81% |
| 24 Jan 2023 | 8.60 | 7.98 | 8.60 | 7.98 | 5 | 1.78% |
| 23 Jan 2023 | 8.45 | 8.26 | 8.67 | 8.23 | 197 | -3.10% |
| 19 Jan 2023 | 8.72 | 8.50 | 8.72 | 8.50 | 127 | 0.00% |
| 18 Jan 2023 | 8.72 | 8.74 | 8.74 | 8.72 | 4 | -0.23% |
| 17 Jan 2023 | 8.74 | 8.16 | 8.89 | 8.16 | 401 | 1.27% |
| 16 Jan 2023 | 8.63 | 9.00 | 9.00 | 8.24 | 521 | -4.11% |
| 13 Jan 2023 | 9.00 | 9.29 | 9.29 | 8.50 | 603 | 1.35% |
| 12 Jan 2023 | 8.88 | 8.67 | 8.95 | 8.23 | 3254 | 2.42% |
| 11 Jan 2023 | 8.67 | 8.20 | 8.72 | 8.20 | 15 | 0.23% |
| 10 Jan 2023 | 8.65 | 8.99 | 8.99 | 8.02 | 316 | 2.73% |
| 09 Jan 2023 | 8.42 | 8.50 | 8.50 | 8.01 | 95 | 5.12% |
| 06 Jan 2023 | 8.01 | 8.53 | 9.10 | 7.92 | 1513 | -8.56% |
| 05 Jan 2023 | 8.76 | 8.10 | 8.80 | 8.01 | 353 | 4.41% |
| 04 Jan 2023 | 8.39 | 7.85 | 8.50 | 7.85 | 69 | 0.60% |
| 03 Jan 2023 | 8.34 | 8.45 | 8.45 | 7.27 | 1654 | 8.17% |
| 02 Jan 2023 | 7.71 | 7.87 | 8.40 | 7.71 | 114 | -8.21% |
| 30 Dec 2022 | 8.40 | 8.20 | 8.48 | 7.81 | 105 | 1.69% |
| 29 Dec 2022 | 8.26 | 8.00 | 8.40 | 7.40 | 701 | 5.22% |
| 28 Dec 2022 | 7.85 | 8.07 | 8.50 | 7.80 | 1062 | -9.46% |
| 27 Dec 2022 | 8.67 | 8.29 | 8.77 | 8.29 | 19 | 4.33% |
| 26 Dec 2022 | 8.31 | 8.35 | 8.35 | 7.50 | 65 | 9.34% |
| 23 Dec 2022 | 7.60 | 8.30 | 8.30 | 7.60 | 288 | -5.12% |
| 22 Dec 2022 | 8.01 | 8.01 | 8.57 | 8.00 | 770 | 0.00% |
| 21 Dec 2022 | 8.01 | 9.19 | 9.19 | 8.01 | 3316 | -8.25% |
| 20 Dec 2022 | 8.73 | 8.00 | 8.86 | 8.00 | 1437 | 2.46% |
| 19 Dec 2022 | 8.52 | 8.79 | 8.79 | 7.62 | 2613 | 6.63% |
| 16 Dec 2022 | 7.99 | 7.38 | 8.00 | 7.38 | 213 | 4.86% |
| 15 Dec 2022 | 7.62 | 8.11 | 8.11 | 7.44 | 203 | -6.04% |
| 14 Dec 2022 | 8.11 | 7.20 | 8.24 | 7.18 | 531 | 7.99% |
| 13 Dec 2022 | 7.51 | 8.30 | 8.30 | 7.21 | 243 | -2.21% |
| 12 Dec 2022 | 7.68 | 7.79 | 7.79 | 7.50 | 355 | -1.54% |
| 09 Dec 2022 | 7.80 | 7.40 | 7.80 | 7.40 | 470 | 4.14% |
| 08 Dec 2022 | 7.49 | 7.78 | 7.78 | 7.49 | 257 | 3.31% |
| 07 Dec 2022 | 7.25 | 7.70 | 7.70 | 6.84 | 142 | -0.28% |
| 05 Dec 2022 | 7.27 | 7.00 | 7.27 | 6.87 | 627 | 1.82% |
| 02 Dec 2022 | 7.14 | 7.22 | 7.27 | 7.06 | 334 | -1.11% |
| 01 Dec 2022 | 7.22 | 7.30 | 7.50 | 7.22 | 466 | -4.87% |
| 30 Nov 2022 | 7.59 | 7.39 | 7.59 | 7.38 | 386 | 2.71% |
| 29 Nov 2022 | 7.39 | 8.00 | 8.00 | 7.32 | 801 | -3.90% |
| 28 Nov 2022 | 7.69 | 7.16 | 7.88 | 7.16 | 468 | 2.53% |
| 25 Nov 2022 | 7.50 | 7.50 | 7.50 | 7.35 | 1052 | -2.60% |
| 24 Nov 2022 | 7.70 | 7.01 | 7.70 | 7.01 | 1092 | 4.76% |
| 23 Nov 2022 | 7.35 | 7.98 | 7.98 | 7.26 | 574 | -3.29% |
| 22 Nov 2022 | 7.60 | 7.13 | 7.68 | 7.13 | 53 | 3.83% |
| 21 Nov 2022 | 7.32 | 7.45 | 7.50 | 7.14 | 820 | -2.40% |
| 18 Nov 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 91 | -1.19% |
| 17 Nov 2022 | 7.59 | 7.60 | 7.60 | 7.59 | 182 | 3.97% |
| 16 Nov 2022 | 7.30 | 7.34 | 7.34 | 7.27 | 699 | -4.58% |
| 15 Nov 2022 | 7.65 | 8.00 | 8.00 | 7.60 | 814 | -4.38% |
| 14 Nov 2022 | 8.00 | 7.68 | 8.04 | 7.31 | 1497 | 4.03% |
| 11 Nov 2022 | 7.69 | 7.73 | 7.73 | 7.42 | 77 | -1.03% |
| 10 Nov 2022 | 7.77 | 7.37 | 7.77 | 7.37 | 32 | 0.26% |
| 09 Nov 2022 | 7.75 | 8.03 | 8.03 | 7.70 | 469 | -3.85% |
| 07 Nov 2022 | 8.06 | 7.51 | 8.20 | 7.51 | 286 | 2.03% |
| 04 Nov 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 7 | 0.00% |
| 03 Nov 2022 | 7.90 | 7.61 | 7.99 | 7.60 | 529 | -1.25% |
| 02 Nov 2022 | 8.00 | 7.50 | 8.04 | 7.50 | 261 | 3.36% |
| 01 Nov 2022 | 7.74 | 7.04 | 7.74 | 7.04 | 432 | 4.59% |
| 31 Oct 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 20 | -1.20% |
| 28 Oct 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 94 | -2.47% |
| 27 Oct 2022 | 7.68 | 7.65 | 7.68 | 7.40 | 160 | -0.52% |
| 25 Oct 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | -0.64% |
| 24 Oct 2022 | 7.77 | 7.79 | 7.79 | 7.77 | 41 | 3.19% |
| 21 Oct 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 41 | 3.01% |
| 20 Oct 2022 | 7.31 | 7.29 | 7.89 | 7.29 | 1428 | -4.69% |
| 19 Oct 2022 | 7.67 | 7.66 | 8.39 | 7.66 | 312 | -4.72% |
| 17 Oct 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 30 | -2.31% |
| 14 Oct 2022 | 8.24 | 7.99 | 8.24 | 7.99 | 3 | 3.13% |
| 13 Oct 2022 | 7.99 | 7.67 | 8.22 | 7.60 | 65 | 0.13% |
| 12 Oct 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 1.14% |
| 11 Oct 2022 | 7.89 | 8.00 | 8.00 | 7.46 | 626 | 0.77% |
| 10 Oct 2022 | 7.83 | 7.72 | 8.50 | 7.72 | 240 | -3.33% |
| 07 Oct 2022 | 8.10 | 8.52 | 8.52 | 7.75 | 1327 | -0.12% |
| 06 Oct 2022 | 8.11 | 7.80 | 8.11 | 7.80 | 1141 | 4.92% |
| 04 Oct 2022 | 7.73 | 7.50 | 7.85 | 7.14 | 1666 | 3.34% |
| 03 Oct 2022 | 7.48 | 7.40 | 7.48 | 7.30 | 3469 | 4.91% |
| 30 Sep 2022 | 7.13 | 6.79 | 7.13 | 6.60 | 148 | 2.59% |
| 29 Sep 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 150 | -0.43% |
| 28 Sep 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 1 | 2.35% |
| 27 Sep 2022 | 6.82 | 6.82 | 6.82 | 6.82 | 27 | 4.92% |
| 26 Sep 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 0.00% |
| 23 Sep 2022 | 6.50 | 6.64 | 6.64 | 6.50 | 112 | 2.69% |
| 21 Sep 2022 | 6.33 | 6.60 | 6.60 | 6.32 | 141 | -4.09% |
| 20 Sep 2022 | 6.60 | 7.27 | 7.27 | 6.60 | 336 | -4.76% |
| 19 Sep 2022 | 6.93 | 7.20 | 7.20 | 6.93 | 135 | -0.14% |
| 16 Sep 2022 | 6.94 | 6.94 | 7.30 | 6.94 | 278 | -4.93% |
| 15 Sep 2022 | 7.30 | 6.80 | 7.30 | 6.80 | 150 | 2.10% |
| 14 Sep 2022 | 7.15 | 7.60 | 7.60 | 7.12 | 58 | -4.28% |
| 13 Sep 2022 | 7.47 | 7.21 | 7.47 | 7.20 | 190 | 2.61% |
| 12 Sep 2022 | 7.28 | 7.20 | 7.60 | 7.20 | 936 | -3.83% |
| 09 Sep 2022 | 7.57 | 7.46 | 7.57 | 7.21 | 517 | -0.13% |
| 08 Sep 2022 | 7.58 | 7.60 | 7.60 | 7.58 | 9 | 0.00% |
| 07 Sep 2022 | 7.58 | 7.01 | 7.58 | 7.00 | 381 | 3.84% |
| 06 Sep 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 2 | 2.67% |
| 05 Sep 2022 | 7.11 | 7.00 | 7.14 | 6.80 | 263 | 4.56% |
| 02 Sep 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 143 | 2.56% |
| 01 Sep 2022 | 6.63 | 6.35 | 6.63 | 6.35 | 641 | 5.07% |
| 30 Aug 2022 | 6.31 | 6.31 | 6.59 | 6.31 | 1029 | -4.97% |
| 29 Aug 2022 | 6.64 | 6.70 | 6.70 | 6.10 | 221 | 3.59% |
| 24 Aug 2022 | 6.41 | 6.59 | 6.59 | 6.41 | 27 | -4.90% |
| 23 Aug 2022 | 6.74 | 6.50 | 6.74 | 6.50 | 4 | 4.50% |
| 22 Aug 2022 | 6.45 | 6.45 | 6.45 | 6.13 | 805 | 0.00% |
| 18 Aug 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 2270 | -4.87% |
| 17 Aug 2022 | 6.78 | 6.68 | 6.78 | 6.68 | 215 | 0.00% |
| 12 Aug 2022 | 6.78 | 6.46 | 6.78 | 6.14 | 15 | 4.95% |
| 11 Aug 2022 | 6.46 | 6.60 | 6.60 | 6.46 | 40 | 0.78% |
| 10 Aug 2022 | 6.41 | 6.39 | 6.42 | 6.34 | 2195 | 4.74% |
| 08 Aug 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 734 | 4.97% |
| 05 Aug 2022 | 5.83 | 5.31 | 5.83 | 5.31 | 1898 | 5.05% |
| 03 Aug 2022 | 5.55 | 5.60 | 5.60 | 5.55 | 65 | 0.36% |
| 01 Aug 2022 | 5.53 | 5.50 | 5.96 | 5.50 | 589 | -7.37% |
| 29 Jul 2022 | 5.97 | 5.51 | 6.01 | 5.50 | 712 | -0.83% |
| 28 Jul 2022 | 6.02 | 5.29 | 6.02 | 5.29 | 170 | -0.99% |
| 27 Jul 2022 | 6.08 | 6.18 | 6.18 | 5.56 | 234 | -3.49% |
| 26 Jul 2022 | 6.30 | 5.55 | 6.30 | 5.31 | 428 | 10.72% |
| 25 Jul 2022 | 5.69 | 5.95 | 5.95 | 5.67 | 273 | -4.85% |
| 22 Jul 2022 | 5.98 | 6.45 | 6.45 | 5.55 | 285 | 1.36% |
| 21 Jul 2022 | 5.90 | 6.47 | 6.47 | 5.54 | 473 | -4.07% |
| 20 Jul 2022 | 6.15 | 6.17 | 6.17 | 6.15 | 2 | -0.49% |
| 18 Jul 2022 | 6.18 | 6.07 | 6.18 | 5.66 | 878 | 1.31% |
| 15 Jul 2022 | 6.10 | 6.48 | 6.49 | 6.10 | 181 | 0.16% |
| 14 Jul 2022 | 6.09 | 5.50 | 6.24 | 5.50 | 931 | -0.49% |
| 13 Jul 2022 | 6.12 | 5.86 | 6.19 | 5.86 | 1725 | -3.92% |
| 12 Jul 2022 | 6.37 | 6.90 | 6.90 | 5.91 | 616 | 1.59% |
| 11 Jul 2022 | 6.27 | 7.43 | 7.43 | 6.23 | 379 | -9.00% |
| 08 Jul 2022 | 6.89 | 6.60 | 6.99 | 6.60 | 36 | 4.39% |
| 07 Jul 2022 | 6.60 | 5.64 | 6.63 | 5.63 | 160 | -1.49% |
| 06 Jul 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 0.00% |
| 05 Jul 2022 | 6.70 | 6.04 | 6.70 | 6.04 | 85 | -1.76% |
| 04 Jul 2022 | 6.82 | 6.30 | 6.87 | 6.00 | 1518 | -2.15% |
| 29 Jun 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 1 | 0.00% |
| 27 Jun 2022 | 6.97 | 7.00 | 7.00 | 6.11 | 100 | 2.95% |
| 24 Jun 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 2 | 14.75% |
| 23 Jun 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 0.00% |
| 22 Jun 2022 | 5.90 | 6.01 | 6.20 | 5.71 | 310 | -8.81% |
| 21 Jun 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 1 | -1.97% |
| 17 Jun 2022 | 6.60 | 6.68 | 6.68 | 6.60 | 300 | 7.32% |
| 16 Jun 2022 | 6.15 | 7.25 | 7.25 | 6.10 | 265 | -11.38% |
| 15 Jun 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 2 | 0.00% |
| 14 Jun 2022 | 6.94 | 7.10 | 7.10 | 6.05 | 471 | 6.61% |
| 13 Jun 2022 | 6.51 | 6.62 | 7.80 | 6.51 | 195 | -11.43% |
| 10 Jun 2022 | 7.35 | 6.40 | 7.40 | 6.34 | 308 | 2.51% |
| 09 Jun 2022 | 7.17 | 6.22 | 7.17 | 6.22 | 310 | -0.14% |
| 08 Jun 2022 | 7.18 | 7.50 | 7.50 | 5.90 | 323 | 8.79% |
| 06 Jun 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 69 | -1.49% |
| 03 Jun 2022 | 6.70 | 6.62 | 7.79 | 6.62 | 113 | -6.82% |
| 02 Jun 2022 | 7.19 | 6.22 | 7.19 | 6.22 | 33 | 4.96% |
| 01 Jun 2022 | 6.85 | 7.00 | 7.00 | 6.85 | 23 | 3.01% |
| 31 May 2022 | 6.65 | 6.63 | 6.67 | 6.63 | 320 | -9.52% |
| 30 May 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 0.00% |
| 27 May 2022 | 7.35 | 6.36 | 7.35 | 6.36 | 9 | 6.83% |
| 26 May 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 16 | 0.00% |
| 25 May 2022 | 6.88 | 6.99 | 7.50 | 6.88 | 165 | 0.00% |
| 24 May 2022 | 6.88 | 6.82 | 7.40 | 6.80 | 502 | -7.90% |
| 23 May 2022 | 7.47 | 7.40 | 7.60 | 6.70 | 570 | 4.48% |
| 20 May 2022 | 7.15 | 6.45 | 7.15 | 6.45 | 32 | 5.15% |
| 18 May 2022 | 6.80 | 6.64 | 6.80 | 6.64 | 167 | 0.00% |
| 17 May 2022 | 6.80 | 6.80 | 6.86 | 6.71 | 756 | -0.73% |
| 16 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 5 | 0.00% |
| 13 May 2022 | 6.85 | 6.63 | 6.97 | 6.60 | 313 | -2.14% |
| 12 May 2022 | 7.00 | 7.20 | 7.20 | 6.41 | 327 | 3.86% |
| 11 May 2022 | 6.74 | 6.86 | 7.40 | 6.71 | 285 | -8.92% |
| 10 May 2022 | 7.40 | 7.85 | 7.85 | 6.94 | 775 | 2.35% |
| 09 May 2022 | 7.23 | 7.97 | 7.97 | 7.17 | 594 | -5.86% |
| 06 May 2022 | 7.68 | 7.88 | 7.88 | 7.68 | 368 | 4.92% |
| 05 May 2022 | 7.32 | 8.05 | 8.05 | 7.10 | 1816 | -7.22% |
| 04 May 2022 | 7.89 | 7.86 | 7.90 | 7.18 | 300 | 2.47% |
| 02 May 2022 | 7.70 | 8.23 | 8.23 | 6.83 | 439 | 2.67% |
| 29 Apr 2022 | 7.50 | 7.15 | 7.50 | 7.15 | 34 | -2.72% |
| 28 Apr 2022 | 7.71 | 7.70 | 7.80 | 7.60 | 706 | 2.80% |
| 27 Apr 2022 | 7.50 | 6.85 | 8.29 | 6.85 | 126 | -1.19% |
| 26 Apr 2022 | 7.59 | 7.50 | 8.50 | 7.50 | 45 | -6.76% |
| 25 Apr 2022 | 8.14 | 8.59 | 8.90 | 7.87 | 10 | -5.35% |
| 22 Apr 2022 | 8.60 | 7.92 | 8.75 | 7.92 | 1735 | -2.27% |
| 21 Apr 2022 | 8.80 | 8.85 | 8.85 | 8.21 | 187 | 3.04% |
| 20 Apr 2022 | 8.54 | 8.10 | 8.79 | 7.89 | 200 | -0.23% |
| 19 Apr 2022 | 8.56 | 8.60 | 8.75 | 8.05 | 1261 | 6.34% |
| 18 Apr 2022 | 8.05 | 7.83 | 9.10 | 7.83 | 578 | -7.47% |
| 13 Apr 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 11 | -1.69% |
| 12 Apr 2022 | 8.85 | 8.38 | 8.85 | 8.38 | 114 | 2.43% |
| 11 Apr 2022 | 8.64 | 9.05 | 9.05 | 8.31 | 224 | -6.09% |
| 08 Apr 2022 | 9.20 | 8.38 | 9.40 | 8.38 | 146 | 3.60% |
| 07 Apr 2022 | 8.88 | 8.11 | 9.60 | 8.11 | 303 | -1.33% |
| 06 Apr 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 3.81% |
| 05 Apr 2022 | 8.67 | 9.00 | 9.00 | 8.67 | 158 | -4.73% |
| 04 Apr 2022 | 9.10 | 9.32 | 9.32 | 8.46 | 355 | 2.48% |
| 01 Apr 2022 | 8.88 | 8.88 | 8.88 | 8.88 | 2 | 3.02% |
| 31 Mar 2022 | 8.62 | 9.10 | 9.10 | 8.61 | 221 | -4.86% |
| 30 Mar 2022 | 9.06 | 8.29 | 9.10 | 8.29 | 30 | 3.90% |
| 29 Mar 2022 | 8.72 | 8.98 | 8.98 | 8.13 | 107 | 1.99% |
| 28 Mar 2022 | 8.55 | 8.54 | 9.17 | 8.54 | 131 | -4.79% |
| 25 Mar 2022 | 8.98 | 8.17 | 9.03 | 8.17 | 1306 | 4.42% |
| 24 Mar 2022 | 8.60 | 8.69 | 8.69 | 7.96 | 147 | 2.75% |
| 23 Mar 2022 | 8.37 | 7.74 | 8.37 | 7.74 | 243 | 4.62% |
| 22 Mar 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 31429 | 0.63% |
| 21 Mar 2022 | 7.95 | 7.67 | 8.20 | 7.61 | 1250 | 0.00% |
| 17 Mar 2022 | 7.95 | 7.25 | 7.98 | 7.22 | 1278 | 4.61% |
| 16 Mar 2022 | 7.60 | 7.57 | 7.60 | 7.57 | 10 | -4.64% |
| 15 Mar 2022 | 7.97 | 8.41 | 8.41 | 7.91 | 148 | -0.50% |
| 14 Mar 2022 | 8.01 | 7.99 | 8.37 | 7.99 | 376 | 0.12% |
| 11 Mar 2022 | 8.00 | 8.00 | 8.00 | 7.33 | 179 | 4.30% |
| 10 Mar 2022 | 7.67 | 7.30 | 7.67 | 6.97 | 217 | 5.07% |
| 09 Mar 2022 | 7.30 | 7.03 | 7.30 | 6.68 | 2327 | 4.29% |
| 08 Mar 2022 | 7.00 | 6.90 | 7.00 | 6.90 | 801 | 4.48% |
| 07 Mar 2022 | 6.70 | 6.50 | 7.00 | 6.50 | 742 | -1.62% |
| 04 Mar 2022 | 6.81 | 6.74 | 7.15 | 6.74 | 283 | -2.01% |
| 03 Mar 2022 | 6.95 | 7.30 | 7.30 | 6.86 | 48 | -3.20% |
| 02 Mar 2022 | 7.18 | 6.98 | 7.20 | 6.98 | 17 | 2.87% |
| 28 Feb 2022 | 6.98 | 7.00 | 7.34 | 6.97 | 247 | -4.90% |
| 25 Feb 2022 | 7.34 | 6.83 | 7.53 | 6.83 | 550 | 2.23% |
| 24 Feb 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 305 | -4.90% |
| 23 Feb 2022 | 7.55 | 7.52 | 7.90 | 7.51 | 295 | -4.43% |
| 22 Feb 2022 | 7.90 | 7.74 | 8.55 | 7.74 | 653 | -2.95% |
| 21 Feb 2022 | 8.14 | 8.13 | 8.90 | 8.13 | 219 | -4.80% |
| 18 Feb 2022 | 8.55 | 8.55 | 8.90 | 8.55 | 345 | -5.00% |
| 17 Feb 2022 | 9.00 | 8.99 | 9.56 | 8.99 | 91 | -4.86% |
| 16 Feb 2022 | 9.46 | 9.60 | 9.60 | 8.70 | 569 | 3.39% |
| 15 Feb 2022 | 9.15 | 9.90 | 9.90 | 9.13 | 1125 | -4.79% |
| 14 Feb 2022 | 9.61 | 10.24 | 10.24 | 9.60 | 379 | -4.28% |
| 11 Feb 2022 | 10.04 | 9.50 | 10.22 | 9.32 | 2556 | 3.08% |
| 10 Feb 2022 | 9.74 | 9.92 | 9.92 | 8.98 | 1801 | 3.07% |
| 09 Feb 2022 | 9.45 | 9.44 | 9.45 | 9.15 | 1593 | 5.00% |
| 08 Feb 2022 | 9.00 | 9.25 | 9.29 | 8.68 | 1910 | -1.53% |
| 07 Feb 2022 | 9.14 | 8.51 | 9.15 | 8.30 | 2605 | 4.94% |
| 04 Feb 2022 | 8.71 | 8.71 | 9.48 | 8.71 | 157 | -5.02% |
| 03 Feb 2022 | 9.17 | 9.97 | 9.97 | 9.17 | 1235 | -4.97% |
| 02 Feb 2022 | 9.65 | 9.60 | 9.77 | 9.60 | 897 | -0.41% |
| 01 Feb 2022 | 9.69 | 10.66 | 10.66 | 9.65 | 6971 | -4.53% |
| 31 Jan 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 1859 | 4.96% |
| 28 Jan 2022 | 9.67 | 9.65 | 9.67 | 9.65 | 2398 | 4.99% |
| 27 Jan 2022 | 9.21 | 9.21 | 9.21 | 8.36 | 5883 | 4.90% |
| 25 Jan 2022 | 8.78 | 8.50 | 8.78 | 8.05 | 4136 | 5.02% |
| 24 Jan 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 3431 | 4.89% |
| 21 Jan 2022 | 7.97 | 7.97 | 7.97 | 7.97 | 1012 | 5.01% |
| 20 Jan 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 1216 | 4.98% |
| 19 Jan 2022 | 7.23 | 7.23 | 7.23 | 6.63 | 2000 | 4.93% |
| 18 Jan 2022 | 6.89 | 6.89 | 6.89 | 6.41 | 6422 | 4.87% |
| 17 Jan 2022 | 6.57 | 6.26 | 6.57 | 6.26 | 2170 | 4.95% |
| 14 Jan 2022 | 6.26 | 6.06 | 6.69 | 6.06 | 1750 | -1.73% |
| 13 Jan 2022 | 6.37 | 7.00 | 7.00 | 6.36 | 751 | -4.78% |
| 12 Jan 2022 | 6.69 | 6.50 | 6.98 | 6.45 | 5316 | -1.33% |
| 11 Jan 2022 | 6.78 | 6.81 | 7.08 | 6.77 | 8834 | -4.78% |
| 10 Jan 2022 | 7.12 | 7.51 | 7.51 | 6.80 | 5070 | -0.42% |
| 07 Jan 2022 | 7.15 | 6.63 | 7.15 | 6.63 | 2797 | 10.00% |
| 06 Jan 2022 | 6.50 | 6.40 | 6.50 | 5.60 | 6150 | 9.98% |
| 05 Jan 2022 | 5.91 | 5.60 | 5.91 | 4.96 | 9798 | 9.85% |
| 04 Jan 2022 | 5.38 | 5.30 | 5.55 | 5.21 | 842 | 5.49% |
| 03 Jan 2022 | 5.10 | 5.30 | 5.30 | 5.01 | 396 | -0.58% |
| 31 Dec 2021 | 5.13 | 5.02 | 5.49 | 5.01 | 1193 | -2.29% |
| 30 Dec 2021 | 5.25 | 5.10 | 5.50 | 5.03 | 274 | 4.37% |
| 29 Dec 2021 | 5.03 | 5.50 | 5.50 | 5.03 | 1013 | -7.02% |
| 28 Dec 2021 | 5.41 | 5.26 | 6.00 | 5.01 | 2956 | -2.35% |
| 27 Dec 2021 | 5.54 | 5.59 | 6.00 | 5.12 | 2357 | 0.73% |
| 24 Dec 2021 | 5.50 | 4.86 | 5.50 | 4.86 | 117 | 7.42% |
| 23 Dec 2021 | 5.12 | 5.63 | 5.63 | 5.01 | 951 | -0.19% |
| 22 Dec 2021 | 5.13 | 5.60 | 5.60 | 5.07 | 632 | -5.87% |
| 21 Dec 2021 | 5.45 | 4.84 | 5.45 | 4.84 | 74 | 8.35% |
| 20 Dec 2021 | 5.03 | 5.79 | 5.79 | 4.83 | 310 | -5.81% |
| 17 Dec 2021 | 5.34 | 5.52 | 5.97 | 5.20 | 752 | -3.09% |
| 16 Dec 2021 | 5.51 | 5.41 | 5.90 | 5.41 | 1077 | -5.00% |
| 15 Dec 2021 | 5.80 | 5.90 | 5.90 | 5.42 | 1414 | 1.93% |
| 14 Dec 2021 | 5.69 | 5.88 | 5.98 | 5.33 | 3465 | 4.02% |
| 13 Dec 2021 | 5.47 | 5.72 | 5.89 | 4.95 | 1349 | 1.11% |
| 10 Dec 2021 | 5.41 | 5.76 | 5.76 | 5.27 | 517 | -7.20% |
| 09 Dec 2021 | 5.83 | 6.07 | 6.07 | 5.22 | 619 | 5.42% |
| 08 Dec 2021 | 5.53 | 5.65 | 5.67 | 4.72 | 4105 | 7.38% |
| 07 Dec 2021 | 5.15 | 5.74 | 5.74 | 4.71 | 801 | -1.34% |
| 06 Dec 2021 | 5.22 | 4.81 | 5.28 | 4.81 | 850 | 3.37% |
| 03 Dec 2021 | 5.05 | 4.80 | 5.27 | 4.80 | 688 | 0.40% |
| 02 Dec 2021 | 5.03 | 5.03 | 5.03 | 4.68 | 667 | 4.79% |
| 30 Nov 2021 | 4.80 | 4.51 | 4.80 | 4.51 | 817 | 1.05% |
| 29 Nov 2021 | 4.75 | 5.19 | 5.19 | 4.71 | 147 | -3.85% |
| 26 Nov 2021 | 4.94 | 5.20 | 5.21 | 4.94 | 1030 | -5.00% |
| 25 Nov 2021 | 5.20 | 5.23 | 5.24 | 5.00 | 721 | 4.21% |
| 24 Nov 2021 | 4.99 | 5.50 | 5.50 | 4.99 | 1001 | -4.95% |
| 23 Nov 2021 | 5.25 | 4.78 | 5.25 | 4.78 | 132 | 4.37% |
| 22 Nov 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 100 | 0.00% |
| 18 Nov 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 500 | -4.91% |
| 17 Nov 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 30 | 3.93% |
| 16 Nov 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 10 | -0.20% |
| 15 Nov 2021 | 5.10 | 5.00 | 5.10 | 5.00 | 120 | 1.59% |
| 12 Nov 2021 | 5.02 | 5.49 | 5.49 | 4.99 | 667 | -4.38% |
| 11 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 50 | 0.00% |
| 09 Nov 2021 | 5.25 | 5.36 | 5.36 | 5.00 | 28 | 2.94% |
| 08 Nov 2021 | 5.10 | 4.88 | 5.10 | 4.85 | 1409 | 0.00% |
| 04 Nov 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 5 | -1.73% |
| 03 Nov 2021 | 5.19 | 5.23 | 5.23 | 5.19 | 150 | -0.76% |
| 02 Nov 2021 | 5.23 | 5.40 | 5.50 | 5.23 | 205 | -4.91% |
| 01 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 53 | -3.68% |
| 29 Oct 2021 | 5.71 | 5.75 | 5.75 | 5.71 | 32 | -0.87% |
| 28 Oct 2021 | 5.76 | 5.53 | 5.76 | 5.53 | 60 | 3.97% |
| 27 Oct 2021 | 5.54 | 5.61 | 5.61 | 5.11 | 338 | 3.55% |
| 26 Oct 2021 | 5.35 | 5.77 | 5.89 | 5.35 | 327 | -4.80% |
| 25 Oct 2021 | 5.62 | 5.35 | 5.78 | 5.30 | 1036 | 2.00% |
| 22 Oct 2021 | 5.51 | 5.90 | 5.90 | 5.34 | 656 | -1.96% |
| 21 Oct 2021 | 5.62 | 5.62 | 5.62 | 5.12 | 2269 | 4.85% |
| 20 Oct 2021 | 5.36 | 5.36 | 5.36 | 4.86 | 2567 | 5.10% |
| 19 Oct 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 2672 | 4.94% |
| 18 Oct 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 291 | 4.97% |
| 14 Oct 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 113 | 4.99% |
| 13 Oct 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 937 | 5.00% |
| 12 Oct 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 643 | 5.00% |
| 11 Oct 2021 | 4.00 | 4.03 | 4.11 | 4.00 | 633 | -4.76% |
| 08 Oct 2021 | 4.20 | 4.63 | 4.63 | 4.19 | 359 | -4.76% |
| 07 Oct 2021 | 4.41 | 4.41 | 4.41 | 4.02 | 131 | 5.00% |
| 06 Oct 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | -4.55% |
| 05 Oct 2021 | 4.40 | 4.45 | 4.45 | 4.22 | 753 | -0.90% |
| 04 Oct 2021 | 4.44 | 4.43 | 4.85 | 4.43 | 519 | -4.52% |
| 01 Oct 2021 | 4.65 | 5.08 | 5.08 | 4.60 | 336 | -3.93% |
| 30 Sep 2021 | 4.84 | 4.40 | 4.84 | 4.40 | 396 | 4.76% |
| 29 Sep 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 9 | -4.94% |
| 28 Sep 2021 | 4.86 | 4.41 | 4.86 | 4.40 | 259 | 4.97% |
| 27 Sep 2021 | 4.63 | 4.61 | 4.99 | 4.61 | 428 | -4.54% |
| 24 Sep 2021 | 4.85 | 4.85 | 4.85 | 4.66 | 794 | -1.02% |
| 23 Sep 2021 | 4.90 | 5.30 | 5.30 | 4.90 | 137 | -3.92% |
| 22 Sep 2021 | 5.10 | 4.99 | 5.23 | 4.99 | 367 | 2.20% |
| 21 Sep 2021 | 4.99 | 5.25 | 5.25 | 4.99 | 24 | -4.95% |
| 20 Sep 2021 | 5.25 | 5.30 | 5.30 | 5.04 | 336 | -0.94% |
| 17 Sep 2021 | 5.30 | 5.30 | 5.60 | 5.25 | 1003 | -3.64% |
| 16 Sep 2021 | 5.50 | 5.84 | 5.84 | 5.50 | 725 | -1.26% |
| 15 Sep 2021 | 5.57 | 5.78 | 6.06 | 5.56 | 215 | -3.63% |
| 14 Sep 2021 | 5.78 | 5.78 | 5.78 | 5.50 | 2406 | 5.09% |
| 13 Sep 2021 | 5.50 | 5.79 | 6.07 | 5.50 | 616 | -5.01% |
| 09 Sep 2021 | 5.79 | 5.79 | 5.79 | 5.77 | 1634 | 5.08% |
| 08 Sep 2021 | 5.51 | 5.25 | 5.51 | 5.25 | 1122 | 4.95% |
| 07 Sep 2021 | 5.25 | 4.75 | 5.25 | 4.75 | 1210 | 5.00% |
| 06 Sep 2021 | 5.00 | 4.80 | 5.13 | 4.65 | 774 | 2.25% |
| 03 Sep 2021 | 4.89 | 4.76 | 4.89 | 4.76 | 241 | 4.94% |
| 02 Sep 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 64 | -5.09% |
| 01 Sep 2021 | 4.91 | 5.41 | 5.41 | 4.90 | 1159 | -4.66% |
| 31 Aug 2021 | 5.15 | 5.68 | 5.68 | 5.15 | 1171 | -4.81% |
| 30 Aug 2021 | 5.41 | 5.69 | 5.89 | 5.41 | 1982 | -4.92% |
| 27 Aug 2021 | 5.69 | 6.05 | 6.05 | 5.69 | 329 | -4.85% |
| 26 Aug 2021 | 5.98 | 6.09 | 6.09 | 5.98 | 22 | -0.17% |
| 25 Aug 2021 | 5.99 | 6.02 | 6.02 | 5.99 | 54 | 3.63% |
| 24 Aug 2021 | 5.78 | 5.63 | 6.00 | 5.63 | 673 | -2.03% |
| 23 Aug 2021 | 5.90 | 6.07 | 6.07 | 5.51 | 1200 | 1.90% |
| 20 Aug 2021 | 5.79 | 6.03 | 6.03 | 5.79 | 2991 | -4.93% |
| 18 Aug 2021 | 6.09 | 5.55 | 6.13 | 5.55 | 2458 | 4.28% |
| 17 Aug 2021 | 5.84 | 5.67 | 6.20 | 5.67 | 955 | -2.18% |
| 16 Aug 2021 | 5.97 | 6.55 | 6.56 | 5.94 | 2111 | -4.48% |
| 13 Aug 2021 | 6.25 | 6.24 | 6.25 | 6.24 | 3819 | 5.04% |
| 12 Aug 2021 | 5.95 | 5.67 | 5.95 | 5.40 | 1700 | 4.94% |
| 11 Aug 2021 | 5.67 | 5.67 | 5.67 | 5.13 | 15409 | 5.00% |
| 10 Aug 2021 | 5.40 | 5.40 | 5.40 | 4.90 | 17814 | 4.85% |
| 09 Aug 2021 | 5.15 | 5.15 | 5.15 | 5.14 | 1306 | 5.10% |
| 06 Aug 2021 | 4.90 | 4.90 | 4.90 | 4.80 | 3143 | 4.93% |
| 05 Aug 2021 | 4.67 | 4.67 | 4.67 | 4.32 | 6193 | 4.94% |
| 04 Aug 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 1350 | 4.95% |
| 03 Aug 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 731 | 4.95% |
| 02 Aug 2021 | 4.04 | 3.88 | 4.04 | 3.66 | 698 | 4.94% |
| 30 Jul 2021 | 3.85 | 4.15 | 4.15 | 3.85 | 149 | -2.53% |
| 29 Jul 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 265 | 0.00% |
| 28 Jul 2021 | 3.95 | 3.92 | 4.12 | 3.92 | 1122 | 0.51% |
| 27 Jul 2021 | 3.93 | 3.92 | 4.15 | 3.92 | 472 | -1.75% |
| 26 Jul 2021 | 4.00 | 3.80 | 4.19 | 3.80 | 1847 | 0.25% |
| 23 Jul 2021 | 3.99 | 4.40 | 4.40 | 3.99 | 747 | -5.00% |
| 22 Jul 2021 | 4.20 | 4.62 | 4.64 | 4.20 | 705 | -4.98% |
| 20 Jul 2021 | 4.42 | 4.72 | 4.84 | 4.42 | 971 | -4.54% |
| 19 Jul 2021 | 4.63 | 5.08 | 5.08 | 4.62 | 9232 | -4.34% |
| 16 Jul 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 1455 | 4.99% |
| 15 Jul 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 2273 | 5.01% |
| 14 Jul 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 2797 | 4.77% |
| 13 Jul 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 680 | 5.01% |
| 12 Jul 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 1858 | 5.00% |
| 09 Jul 2021 | 3.80 | 3.90 | 3.90 | 3.80 | 703 | 2.43% |
| 08 Jul 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 863 | 4.80% |
| 07 Jul 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 918 | 5.04% |
| 06 Jul 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 3652 | 4.98% |
| 05 Jul 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 796 | 4.90% |
| 02 Jul 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 465 | 2.00% |
| 01 Jul 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 900 | -1.96% |
| 30 Jun 2021 | 3.06 | 3.18 | 3.18 | 3.06 | 7570 | -1.92% |
| 29 Jun 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 6487 | 4.70% |
| 28 Jun 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 249 | 4.93% |
| 25 Jun 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 107 | 5.19% |
| 24 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 7931 | 4.65% |
| 23 Jun 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 3619 | 4.88% |
| 22 Jun 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 3268 | 5.13% |
| 21 Jun 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 1615 | -4.88% |
| 18 Jun 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 3095 | -5.02% |
| 17 Jun 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 2735 | 4.86% |
| 16 Jun 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 252 | 5.11% |
| 15 Jun 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 275 | 4.91% |
| 14 Jun 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 2736 | 4.67% |
| 11 Jun 2021 | 2.14 | 2.06 | 2.14 | 2.06 | 365 | 4.90% |
| 10 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 5.15% |
| 09 Jun 2021 | 1.94 | 1.90 | 1.94 | 1.90 | 215 | 4.86% |
| 08 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 0.00% |
| 04 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 165 | 0.54% |
| 03 Jun 2021 | 1.84 | 1.81 | 1.84 | 1.81 | 477 | -3.66% |
| 02 Jun 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 83 | -4.02% |
| 01 Jun 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 65 | -4.33% |
| 31 May 2021 | 2.08 | 2.10 | 2.10 | 2.08 | 465 | 2.97% |
| 28 May 2021 | 2.02 | 2.02 | 2.05 | 2.02 | 451 | 3.06% |
| 27 May 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 115 | -3.45% |
| 26 May 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 164 | -4.25% |
| 25 May 2021 | 2.12 | 1.93 | 2.12 | 1.93 | 1145 | 4.95% |
| 24 May 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 1100 | 4.12% |
| 21 May 2021 | 1.94 | 2.01 | 2.01 | 1.94 | 315 | -3.48% |
| 20 May 2021 | 2.01 | 1.96 | 2.01 | 1.96 | 615 | 4.15% |
| 19 May 2021 | 1.93 | 1.84 | 1.93 | 1.84 | 1058 | 1.05% |
| 18 May 2021 | 1.91 | 2.00 | 2.00 | 1.91 | 1100 | 0.00% |
| 14 May 2021 | 1.91 | 1.90 | 1.91 | 1.90 | 58 | 0.53% |
| 12 May 2021 | 1.90 | 1.89 | 1.90 | 1.89 | 450 | 0.53% |
| 10 May 2021 | 1.89 | 1.87 | 1.89 | 1.87 | 500 | -3.08% |
| 07 May 2021 | 1.95 | 1.95 | 1.96 | 1.95 | 2708 | -0.51% |
| 06 May 2021 | 1.96 | 1.82 | 1.96 | 1.82 | 650 | 4.26% |
| 05 May 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 100 | 0.00% |
| 04 May 2021 | 1.88 | 1.71 | 1.88 | 1.71 | 781 | 5.03% |
| 03 May 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 500 | -4.79% |
| 30 Apr 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 100 | -4.08% |
| 29 Apr 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 182 | -4.85% |
| 28 Apr 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 130 | -4.63% |
| 27 Apr 2021 | 2.16 | 2.17 | 2.17 | 2.16 | 200 | -4.85% |
