SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BIRLAPREC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 34.93 | 34.98 | 35.49 | 34.00 | 14961 | 0.84% |
| 05 May 2026 | 34.64 | 35.40 | 35.40 | 34.20 | 4354 | -1.17% |
| 04 May 2026 | 35.05 | 33.85 | 35.80 | 33.80 | 14494 | 3.55% |
| 30 Apr 2026 | 33.85 | 34.60 | 34.95 | 33.65 | 9996 | -2.03% |
| 29 Apr 2026 | 34.55 | 34.80 | 35.80 | 34.10 | 12378 | -0.14% |
| 28 Apr 2026 | 34.60 | 35.75 | 35.75 | 34.10 | 6597 | 1.91% |
| 27 Apr 2026 | 33.95 | 33.50 | 34.90 | 33.50 | 12839 | 1.80% |
| 24 Apr 2026 | 33.35 | 35.00 | 36.80 | 32.25 | 40644 | -5.79% |
| 23 Apr 2026 | 35.40 | 36.85 | 36.85 | 35.10 | 7942 | 1.14% |
| 22 Apr 2026 | 35.00 | 37.20 | 37.20 | 34.25 | 40200 | -2.91% |
| 21 Apr 2026 | 36.05 | 35.05 | 38.95 | 33.55 | 44645 | 2.85% |
