Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 44.20 | 44.00 | 44.88 | 43.80 | 8640 | 0.45% |
| 18 Dec 2025 | 44.00 | 45.25 | 45.25 | 43.00 | 17159 | -1.65% |
| 17 Dec 2025 | 44.74 | 45.25 | 45.25 | 44.20 | 14310 | 1.24% |
| 16 Dec 2025 | 44.19 | 45.27 | 45.99 | 44.06 | 14243 | -2.19% |
| 15 Dec 2025 | 45.18 | 44.37 | 45.62 | 44.37 | 55831 | -0.20% |
| 12 Dec 2025 | 45.27 | 44.12 | 45.85 | 44.12 | 25288 | 2.35% |
| 11 Dec 2025 | 44.23 | 44.62 | 45.31 | 43.23 | 25319 | 0.11% |
| 10 Dec 2025 | 44.18 | 46.50 | 46.95 | 43.52 | 38793 | -2.47% |
| 09 Dec 2025 | 45.30 | 44.96 | 45.86 | 43.13 | 20115 | 1.75% |
| 08 Dec 2025 | 44.52 | 47.31 | 47.31 | 44.15 | 43233 | -3.91% |
| 05 Dec 2025 | 46.33 | 45.94 | 47.80 | 45.26 | 11743 | 0.85% |
| 04 Dec 2025 | 45.94 | 45.26 | 48.70 | 45.26 | 56337 | -0.13% |
| 03 Dec 2025 | 46.00 | 47.32 | 48.30 | 45.05 | 23961 | -2.91% |
| 02 Dec 2025 | 47.38 | 46.31 | 50.98 | 46.31 | 27191 | 0.28% |
| 01 Dec 2025 | 47.25 | 49.68 | 49.68 | 47.10 | 14247 | -1.09% |
| 28 Nov 2025 | 47.77 | 48.21 | 49.80 | 47.00 | 81694 | -2.45% |
| 27 Nov 2025 | 48.97 | 53.09 | 53.09 | 48.60 | 25734 | -5.06% |
| 26 Nov 2025 | 51.58 | 49.59 | 54.50 | 49.59 | 254508 | 5.46% |
| 25 Nov 2025 | 48.91 | 45.48 | 50.01 | 45.00 | 134687 | 8.79% |
| 24 Nov 2025 | 44.96 | 46.11 | 47.20 | 44.00 | 32067 | -3.66% |
| 21 Nov 2025 | 46.67 | 46.80 | 47.99 | 46.01 | 13745 | -1.27% |
| 20 Nov 2025 | 47.27 | 47.07 | 48.29 | 46.80 | 21003 | -1.13% |
| 19 Nov 2025 | 47.81 | 48.02 | 48.55 | 47.61 | 14716 | -0.44% |
| 18 Nov 2025 | 48.02 | 49.90 | 49.90 | 47.70 | 24170 | -1.56% |
| 17 Nov 2025 | 48.78 | 48.00 | 52.00 | 48.00 | 43408 | -0.65% |
| 14 Nov 2025 | 49.10 | 48.79 | 51.00 | 48.35 | 56458 | 1.49% |
| 13 Nov 2025 | 48.38 | 46.62 | 52.40 | 46.15 | 326047 | 8.50% |
| 12 Nov 2025 | 44.59 | 44.11 | 45.49 | 44.07 | 11869 | 1.64% |
| 11 Nov 2025 | 43.87 | 44.05 | 44.75 | 42.90 | 23264 | -0.70% |
| 10 Nov 2025 | 44.18 | 44.56 | 44.56 | 43.01 | 7655 | 0.75% |
| 07 Nov 2025 | 43.85 | 43.30 | 44.33 | 43.30 | 12848 | 0.21% |
| 06 Nov 2025 | 43.76 | 44.30 | 45.19 | 43.00 | 19100 | -2.76% |
| 04 Nov 2025 | 45.00 | 45.58 | 45.58 | 44.50 | 22518 | -1.23% |
| 03 Nov 2025 | 45.56 | 45.39 | 45.60 | 44.51 | 34853 | 2.38% |
| 31 Oct 2025 | 44.50 | 44.67 | 44.88 | 44.25 | 16921 | -0.29% |
| 30 Oct 2025 | 44.63 | 45.02 | 45.45 | 44.00 | 16384 | -0.87% |
| 29 Oct 2025 | 45.02 | 44.40 | 45.15 | 44.06 | 28451 | 0.94% |
| 28 Oct 2025 | 44.60 | 45.40 | 46.00 | 44.10 | 10888 | -0.73% |
| 27 Oct 2025 | 44.93 | 45.00 | 47.00 | 44.50 | 22599 | 0.67% |
| 24 Oct 2025 | 44.63 | 45.20 | 45.20 | 44.25 | 9179 | -0.29% |
| 23 Oct 2025 | 44.76 | 45.00 | 45.60 | 44.70 | 18298 | 0.90% |
| 21 Oct 2025 | 44.36 | 44.80 | 45.00 | 43.55 | 11433 | 1.49% |
| 20 Oct 2025 | 43.71 | 42.70 | 44.39 | 42.70 | 21628 | 0.76% |
| 17 Oct 2025 | 43.38 | 45.00 | 45.80 | 42.00 | 54191 | -3.08% |
| 16 Oct 2025 | 44.76 | 44.60 | 45.55 | 44.60 | 6275 | 0.74% |
| 15 Oct 2025 | 44.43 | 45.68 | 46.00 | 44.30 | 12791 | 0.00% |
| 14 Oct 2025 | 44.43 | 44.62 | 45.35 | 43.38 | 20519 | -0.43% |
| 13 Oct 2025 | 44.62 | 45.18 | 46.40 | 44.13 | 12639 | -1.09% |
| 10 Oct 2025 | 45.11 | 45.06 | 45.59 | 44.55 | 36763 | 0.24% |
| 09 Oct 2025 | 45.00 | 45.16 | 46.49 | 44.60 | 29878 | -0.29% |
| 08 Oct 2025 | 45.13 | 45.88 | 46.00 | 45.00 | 12132 | 0.27% |
| 07 Oct 2025 | 45.01 | 46.01 | 46.89 | 44.60 | 29826 | -2.62% |
| 06 Oct 2025 | 46.22 | 46.07 | 47.50 | 45.90 | 8496 | -0.45% |
| 03 Oct 2025 | 46.43 | 47.47 | 47.49 | 46.35 | 21799 | -2.17% |
| 01 Oct 2025 | 47.46 | 48.80 | 49.90 | 46.60 | 7181 | 0.61% |
| 30 Sep 2025 | 47.17 | 44.56 | 47.85 | 44.56 | 37196 | 5.48% |
| 29 Sep 2025 | 44.72 | 45.89 | 46.25 | 44.44 | 31117 | -2.02% |
| 26 Sep 2025 | 45.64 | 44.75 | 46.80 | 44.45 | 31980 | -2.25% |
| 25 Sep 2025 | 46.69 | 47.15 | 47.15 | 45.98 | 21224 | -2.49% |
| 24 Sep 2025 | 47.88 | 51.49 | 51.49 | 47.21 | 38016 | -4.14% |
| 23 Sep 2025 | 49.95 | 50.00 | 51.40 | 49.00 | 150128 | -0.68% |
| 22 Sep 2025 | 50.29 | 51.06 | 52.40 | 50.00 | 40687 | -1.66% |
| 19 Sep 2025 | 51.14 | 50.00 | 53.00 | 49.26 | 81548 | 0.37% |
| 18 Sep 2025 | 50.95 | 52.00 | 53.00 | 49.36 | 269122 | 1.62% |
| 17 Sep 2025 | 50.14 | 46.80 | 50.99 | 46.06 | 250990 | 9.24% |
| 16 Sep 2025 | 45.90 | 45.94 | 49.00 | 45.51 | 140614 | 1.86% |
| 15 Sep 2025 | 45.06 | 45.99 | 45.99 | 44.70 | 12924 | -0.20% |
| 12 Sep 2025 | 45.15 | 44.15 | 46.90 | 44.00 | 36602 | 1.74% |
| 11 Sep 2025 | 44.38 | 44.80 | 45.50 | 43.71 | 30531 | 0.52% |
| 10 Sep 2025 | 44.15 | 44.84 | 44.84 | 43.45 | 10858 | 2.53% |
| 09 Sep 2025 | 43.06 | 43.50 | 43.90 | 41.10 | 13359 | 0.21% |
| 08 Sep 2025 | 42.97 | 43.05 | 43.94 | 42.31 | 20010 | -1.04% |
| 05 Sep 2025 | 43.42 | 44.49 | 44.49 | 42.25 | 13297 | -0.82% |
| 04 Sep 2025 | 43.78 | 44.99 | 45.30 | 43.41 | 9504 | -0.82% |
| 03 Sep 2025 | 44.14 | 43.02 | 45.40 | 43.02 | 15630 | 0.11% |
| 02 Sep 2025 | 44.09 | 43.74 | 44.99 | 43.74 | 41496 | 2.18% |
| 01 Sep 2025 | 43.15 | 43.80 | 43.80 | 41.83 | 26477 | 1.27% |
| 29 Aug 2025 | 42.61 | 42.61 | 43.00 | 41.10 | 20017 | 2.55% |
| 28 Aug 2025 | 41.55 | 41.10 | 43.60 | 41.00 | 20377 | -4.06% |
| 26 Aug 2025 | 43.31 | 44.45 | 44.45 | 43.00 | 16320 | -0.18% |
| 25 Aug 2025 | 43.39 | 43.05 | 44.20 | 42.41 | 11247 | 0.25% |
| 22 Aug 2025 | 43.28 | 42.42 | 43.90 | 42.42 | 18371 | -0.32% |
| 21 Aug 2025 | 43.42 | 43.92 | 43.92 | 42.86 | 15558 | 1.14% |
| 20 Aug 2025 | 42.93 | 43.30 | 44.40 | 42.50 | 37534 | -0.85% |
| 19 Aug 2025 | 43.30 | 43.70 | 45.99 | 40.25 | 119178 | 2.29% |
| 18 Aug 2025 | 42.33 | 42.90 | 43.99 | 41.70 | 16452 | 1.51% |
| 14 Aug 2025 | 41.70 | 43.00 | 43.00 | 41.60 | 12577 | 0.14% |
| 13 Aug 2025 | 41.64 | 41.80 | 42.70 | 41.20 | 19072 | -0.45% |
| 12 Aug 2025 | 41.83 | 43.49 | 43.49 | 41.15 | 10746 | -1.88% |
| 11 Aug 2025 | 42.63 | 42.81 | 43.90 | 42.50 | 13113 | -0.42% |
| 08 Aug 2025 | 42.81 | 42.55 | 43.99 | 42.26 | 10415 | 0.16% |
| 07 Aug 2025 | 42.74 | 42.55 | 43.99 | 42.55 | 11473 | -3.13% |
| 06 Aug 2025 | 44.12 | 45.61 | 46.99 | 43.50 | 35466 | -4.27% |
| 05 Aug 2025 | 46.09 | 47.00 | 47.68 | 45.01 | 57849 | 1.50% |
| 04 Aug 2025 | 45.41 | 45.00 | 47.00 | 44.00 | 156116 | 7.66% |
| 01 Aug 2025 | 42.18 | 43.05 | 43.90 | 41.53 | 14823 | -3.30% |
| 31 Jul 2025 | 43.62 | 43.80 | 43.89 | 42.20 | 6928 | -0.52% |
| 30 Jul 2025 | 43.85 | 44.10 | 45.00 | 43.01 | 5092 | -2.27% |
| 29 Jul 2025 | 44.87 | 43.00 | 45.00 | 42.25 | 12749 | 5.50% |
| 28 Jul 2025 | 42.53 | 43.99 | 43.99 | 42.20 | 11825 | -1.85% |
| 25 Jul 2025 | 43.33 | 44.99 | 44.99 | 42.80 | 12729 | -2.21% |
| 24 Jul 2025 | 44.31 | 45.00 | 45.40 | 44.17 | 10854 | -1.47% |
| 23 Jul 2025 | 44.97 | 45.01 | 45.81 | 44.02 | 32239 | -0.04% |
| 22 Jul 2025 | 44.99 | 45.52 | 45.89 | 44.05 | 13425 | -0.68% |
| 21 Jul 2025 | 45.30 | 45.78 | 46.00 | 45.22 | 8139 | -0.57% |
| 18 Jul 2025 | 45.56 | 45.99 | 45.99 | 45.50 | 9538 | -0.81% |
| 17 Jul 2025 | 45.93 | 45.93 | 46.39 | 45.25 | 14752 | 0.50% |
| 16 Jul 2025 | 45.70 | 45.99 | 46.30 | 45.04 | 11180 | -0.48% |
| 15 Jul 2025 | 45.92 | 45.84 | 46.80 | 45.54 | 10985 | 0.13% |
| 14 Jul 2025 | 45.86 | 48.45 | 48.45 | 45.48 | 12278 | 0.79% |
| 11 Jul 2025 | 45.50 | 45.05 | 46.38 | 45.05 | 16488 | -1.15% |
| 10 Jul 2025 | 46.03 | 45.93 | 48.44 | 45.58 | 37517 | 2.13% |
| 09 Jul 2025 | 45.07 | 44.40 | 46.39 | 44.40 | 15364 | -0.29% |
| 08 Jul 2025 | 45.20 | 45.93 | 46.70 | 44.40 | 8829 | -1.05% |
| 07 Jul 2025 | 45.68 | 47.49 | 47.49 | 42.51 | 23343 | -1.89% |
| 04 Jul 2025 | 46.56 | 46.49 | 47.29 | 46.31 | 18439 | 0.45% |
| 03 Jul 2025 | 46.35 | 47.99 | 47.99 | 45.66 | 47078 | 0.17% |
| 02 Jul 2025 | 46.27 | 45.39 | 48.10 | 44.71 | 42468 | 3.56% |
| 01 Jul 2025 | 44.68 | 44.97 | 45.67 | 44.18 | 16655 | -0.64% |
| 30 Jun 2025 | 44.97 | 45.90 | 45.90 | 44.10 | 17747 | 0.11% |
| 27 Jun 2025 | 44.92 | 45.74 | 45.74 | 44.34 | 27620 | -0.51% |
| 26 Jun 2025 | 45.15 | 45.93 | 46.37 | 44.50 | 13737 | -0.24% |
| 25 Jun 2025 | 45.26 | 45.93 | 47.00 | 44.00 | 25890 | -0.96% |
| 24 Jun 2025 | 45.70 | 45.84 | 46.48 | 45.16 | 8273 | 1.35% |
| 23 Jun 2025 | 45.09 | 44.08 | 45.90 | 43.31 | 10905 | 1.35% |
| 20 Jun 2025 | 44.49 | 44.99 | 46.93 | 43.56 | 16399 | 1.55% |
| 19 Jun 2025 | 43.81 | 45.99 | 47.50 | 43.00 | 25654 | -4.20% |
| 18 Jun 2025 | 45.73 | 46.99 | 46.99 | 45.55 | 5843 | -1.25% |
| 17 Jun 2025 | 46.31 | 46.43 | 47.10 | 44.55 | 16092 | 1.47% |
| 16 Jun 2025 | 45.64 | 45.05 | 46.39 | 44.81 | 13845 | -1.11% |
| 13 Jun 2025 | 46.15 | 48.06 | 48.06 | 45.32 | 66954 | -6.14% |
| 12 Jun 2025 | 49.17 | 52.20 | 52.20 | 48.50 | 31757 | -4.04% |
| 11 Jun 2025 | 51.24 | 51.85 | 53.25 | 50.05 | 55750 | -0.23% |
| 10 Jun 2025 | 51.36 | 49.93 | 52.90 | 49.05 | 84572 | 3.53% |
| 09 Jun 2025 | 49.61 | 49.13 | 51.20 | 47.50 | 128311 | 2.67% |
| 06 Jun 2025 | 48.32 | 47.16 | 48.55 | 46.70 | 66243 | 4.50% |
| 05 Jun 2025 | 46.24 | 45.82 | 47.27 | 45.37 | 34255 | 2.19% |
| 04 Jun 2025 | 45.25 | 43.43 | 45.37 | 42.95 | 42842 | 4.72% |
| 03 Jun 2025 | 43.21 | 42.40 | 43.99 | 42.00 | 33614 | 1.96% |
| 02 Jun 2025 | 42.38 | 42.45 | 42.50 | 40.91 | 23263 | 2.22% |
| 30 May 2025 | 41.46 | 42.58 | 42.58 | 40.83 | 19658 | 1.84% |
| 29 May 2025 | 40.71 | 42.39 | 42.39 | 40.50 | 17585 | -1.71% |
| 28 May 2025 | 41.42 | 40.76 | 42.00 | 40.76 | 13995 | 0.51% |
| 27 May 2025 | 41.21 | 42.00 | 42.50 | 40.50 | 29647 | -1.67% |
| 26 May 2025 | 41.91 | 41.91 | 41.91 | 41.50 | 59587 | 4.98% |
| 23 May 2025 | 39.92 | 39.87 | 40.78 | 39.15 | 24373 | 2.12% |
| 22 May 2025 | 39.09 | 39.50 | 39.50 | 38.12 | 6842 | -0.99% |
| 21 May 2025 | 39.48 | 40.50 | 40.89 | 38.35 | 5037 | 1.23% |
| 20 May 2025 | 39.00 | 39.39 | 39.75 | 38.40 | 9013 | 0.00% |
| 19 May 2025 | 39.00 | 41.00 | 41.40 | 38.70 | 53506 | -1.49% |
| 16 May 2025 | 39.59 | 40.08 | 40.19 | 39.45 | 24114 | 0.76% |
| 15 May 2025 | 39.29 | 40.43 | 40.60 | 39.05 | 18538 | -0.88% |
| 14 May 2025 | 39.64 | 38.00 | 39.64 | 38.00 | 31061 | 4.98% |
| 13 May 2025 | 37.76 | 37.70 | 38.49 | 36.82 | 9824 | 2.64% |
| 12 May 2025 | 36.79 | 36.05 | 36.79 | 36.05 | 9232 | 4.99% |
| 09 May 2025 | 35.04 | 35.00 | 36.44 | 34.48 | 21819 | -3.42% |
| 08 May 2025 | 36.28 | 36.99 | 38.45 | 35.50 | 6258 | -1.63% |
| 07 May 2025 | 36.88 | 37.98 | 37.98 | 35.25 | 17145 | -0.59% |
| 06 May 2025 | 37.10 | 39.40 | 39.40 | 37.01 | 8804 | -2.29% |
| 05 May 2025 | 37.97 | 37.65 | 38.47 | 37.65 | 5683 | 0.50% |
| 02 May 2025 | 37.78 | 37.63 | 38.44 | 37.04 | 10411 | 1.04% |
| 30 Apr 2025 | 37.39 | 38.00 | 38.97 | 37.25 | 10474 | -1.63% |
| 29 Apr 2025 | 38.01 | 39.18 | 39.18 | 38.00 | 18716 | -3.04% |
| 28 Apr 2025 | 39.20 | 39.00 | 39.66 | 38.00 | 10008 | 0.18% |
| 25 Apr 2025 | 39.13 | 39.98 | 39.98 | 38.30 | 10632 | -2.88% |
| 24 Apr 2025 | 40.29 | 40.89 | 40.89 | 39.40 | 27320 | -0.32% |
| 23 Apr 2025 | 40.42 | 39.80 | 40.49 | 39.51 | 13376 | 1.28% |
| 22 Apr 2025 | 39.91 | 39.60 | 40.70 | 39.00 | 24277 | 0.58% |
| 21 Apr 2025 | 39.68 | 41.00 | 41.00 | 39.10 | 16515 | 1.07% |
| 17 Apr 2025 | 39.26 | 39.86 | 40.10 | 39.06 | 8965 | -1.51% |
| 16 Apr 2025 | 39.86 | 40.90 | 40.90 | 39.00 | 9516 | 0.73% |
| 15 Apr 2025 | 39.57 | 40.45 | 40.45 | 39.01 | 16317 | 0.46% |
| 11 Apr 2025 | 39.39 | 41.60 | 41.60 | 38.80 | 9474 | -0.63% |
| 09 Apr 2025 | 39.64 | 40.40 | 40.40 | 38.71 | 19315 | 2.91% |
| 08 Apr 2025 | 38.52 | 37.03 | 38.69 | 37.03 | 23820 | 4.53% |
| 07 Apr 2025 | 36.85 | 36.44 | 37.99 | 36.43 | 12560 | -3.89% |
| 04 Apr 2025 | 38.34 | 39.50 | 39.99 | 37.10 | 37985 | 0.39% |
| 03 Apr 2025 | 38.19 | 37.99 | 38.50 | 36.71 | 22644 | 3.92% |
| 02 Apr 2025 | 36.75 | 35.50 | 37.11 | 35.50 | 22749 | 3.96% |
| 01 Apr 2025 | 35.35 | 35.02 | 36.88 | 34.25 | 51849 | -1.75% |
| 28 Mar 2025 | 35.98 | 35.80 | 36.90 | 34.42 | 146144 | 0.50% |
| 27 Mar 2025 | 35.80 | 37.59 | 37.79 | 35.75 | 154573 | -4.86% |
| 26 Mar 2025 | 37.63 | 39.39 | 39.50 | 37.45 | 142628 | -4.54% |
| 25 Mar 2025 | 39.42 | 40.80 | 40.80 | 38.50 | 39909 | -2.14% |
| 24 Mar 2025 | 40.28 | 42.98 | 43.00 | 39.33 | 99679 | -2.68% |
| 21 Mar 2025 | 41.39 | 41.70 | 41.71 | 40.13 | 94656 | 4.18% |
| 20 Mar 2025 | 39.73 | 41.00 | 41.51 | 39.51 | 128884 | 0.48% |
| 19 Mar 2025 | 39.54 | 37.90 | 39.90 | 37.70 | 178902 | 4.05% |
| 18 Mar 2025 | 38.00 | 38.00 | 38.20 | 36.63 | 121696 | 4.25% |
| 17 Mar 2025 | 36.45 | 37.87 | 38.50 | 35.98 | 64906 | -3.75% |
| 13 Mar 2025 | 37.87 | 40.00 | 40.06 | 36.35 | 56740 | -0.76% |
| 12 Mar 2025 | 38.16 | 40.48 | 40.48 | 37.75 | 117126 | -3.51% |
| 11 Mar 2025 | 39.55 | 40.50 | 41.00 | 39.36 | 83136 | -4.54% |
| 10 Mar 2025 | 41.43 | 44.34 | 44.34 | 40.56 | 32629 | -2.22% |
| 07 Mar 2025 | 42.37 | 40.60 | 42.50 | 40.00 | 68579 | 4.67% |
| 06 Mar 2025 | 40.48 | 40.40 | 40.48 | 40.02 | 27165 | 4.98% |
| 05 Mar 2025 | 38.56 | 34.79 | 40.80 | 34.16 | 186494 | 13.41% |
| 04 Mar 2025 | 34.00 | 34.88 | 35.89 | 33.71 | 45610 | 1.01% |
| 03 Mar 2025 | 33.66 | 35.85 | 36.69 | 32.10 | 80197 | -5.24% |
| 28 Feb 2025 | 35.52 | 37.85 | 37.85 | 33.00 | 70594 | -5.81% |
| 27 Feb 2025 | 37.71 | 39.10 | 40.44 | 37.11 | 50127 | -3.85% |
| 25 Feb 2025 | 39.22 | 41.85 | 41.85 | 38.52 | 48259 | -2.78% |
| 24 Feb 2025 | 40.34 | 40.99 | 40.99 | 39.25 | 22175 | -1.97% |
| 21 Feb 2025 | 41.15 | 41.40 | 42.79 | 40.20 | 30587 | -0.46% |
| 20 Feb 2025 | 41.34 | 41.49 | 42.00 | 41.00 | 19292 | 2.38% |
| 19 Feb 2025 | 40.38 | 39.06 | 41.80 | 39.06 | 20406 | 6.49% |
| 18 Feb 2025 | 37.92 | 42.99 | 42.99 | 35.50 | 157306 | -7.56% |
| 17 Feb 2025 | 41.02 | 43.00 | 44.40 | 40.50 | 85449 | -4.56% |
| 14 Feb 2025 | 42.98 | 43.83 | 44.59 | 40.50 | 52229 | -1.94% |
| 13 Feb 2025 | 43.83 | 47.99 | 47.99 | 43.00 | 41055 | -2.56% |
| 12 Feb 2025 | 44.98 | 45.55 | 46.99 | 44.05 | 34357 | -0.31% |
| 11 Feb 2025 | 45.12 | 47.87 | 48.39 | 43.00 | 46897 | -5.74% |
| 10 Feb 2025 | 47.87 | 50.99 | 51.39 | 47.01 | 26371 | -4.24% |
| 07 Feb 2025 | 49.99 | 52.50 | 53.94 | 49.80 | 87481 | -6.16% |
| 06 Feb 2025 | 53.27 | 53.35 | 54.90 | 53.20 | 10277 | -1.32% |
| 05 Feb 2025 | 53.98 | 53.35 | 54.99 | 53.35 | 13495 | 1.05% |
| 04 Feb 2025 | 53.42 | 54.65 | 54.65 | 52.70 | 9049 | 0.68% |
| 03 Feb 2025 | 53.06 | 53.05 | 53.89 | 52.10 | 8815 | -0.52% |
| 01 Feb 2025 | 53.34 | 53.59 | 55.10 | 52.60 | 11578 | -0.04% |
| 31 Jan 2025 | 53.36 | 55.00 | 55.00 | 52.00 | 36056 | -2.22% |
| 30 Jan 2025 | 54.57 | 53.00 | 54.80 | 52.20 | 18905 | 2.90% |
| 29 Jan 2025 | 53.03 | 54.45 | 54.45 | 51.14 | 18889 | 1.71% |
| 28 Jan 2025 | 52.14 | 52.00 | 53.68 | 50.50 | 18743 | -1.84% |
| 27 Jan 2025 | 53.12 | 53.50 | 55.50 | 52.10 | 37690 | -3.84% |
| 24 Jan 2025 | 55.24 | 55.20 | 56.00 | 54.52 | 15338 | 0.13% |
| 23 Jan 2025 | 55.17 | 54.50 | 56.00 | 54.50 | 24802 | 2.97% |
| 22 Jan 2025 | 53.58 | 55.35 | 55.35 | 52.50 | 15012 | -0.96% |
| 21 Jan 2025 | 54.10 | 54.09 | 55.50 | 53.60 | 24039 | -1.40% |
| 20 Jan 2025 | 54.87 | 55.20 | 56.91 | 53.60 | 38890 | -1.45% |
| 17 Jan 2025 | 55.68 | 56.20 | 56.80 | 55.10 | 8638 | -0.93% |
| 16 Jan 2025 | 56.20 | 56.06 | 57.43 | 56.00 | 31389 | -1.59% |
| 15 Jan 2025 | 57.11 | 56.90 | 57.80 | 55.70 | 24290 | 3.57% |
| 14 Jan 2025 | 55.14 | 54.16 | 56.94 | 53.25 | 26999 | 2.11% |
| 13 Jan 2025 | 54.00 | 58.40 | 58.40 | 52.00 | 34890 | -3.59% |
| 10 Jan 2025 | 56.01 | 58.00 | 59.50 | 55.25 | 39929 | -4.11% |
| 09 Jan 2025 | 58.41 | 60.60 | 61.90 | 58.10 | 46192 | -4.03% |
| 08 Jan 2025 | 60.86 | 61.15 | 62.50 | 59.61 | 7348 | -0.86% |
| 07 Jan 2025 | 61.39 | 62.90 | 62.90 | 59.20 | 20229 | 1.40% |
| 06 Jan 2025 | 60.54 | 63.98 | 63.98 | 60.30 | 26673 | -3.71% |
| 03 Jan 2025 | 62.87 | 62.26 | 64.50 | 62.26 | 17225 | 0.02% |
| 02 Jan 2025 | 62.86 | 64.00 | 65.86 | 62.20 | 21630 | -2.99% |
| 01 Jan 2025 | 64.80 | 62.11 | 66.00 | 62.05 | 45496 | 4.33% |
| 31 Dec 2024 | 62.11 | 63.88 | 63.88 | 61.15 | 15047 | 0.06% |
| 30 Dec 2024 | 62.07 | 61.00 | 62.99 | 61.00 | 12495 | -0.27% |
| 27 Dec 2024 | 62.24 | 63.94 | 64.88 | 61.90 | 52588 | -2.63% |
| 26 Dec 2024 | 63.92 | 61.94 | 68.45 | 59.26 | 327529 | 4.74% |
| 24 Dec 2024 | 61.03 | 60.77 | 61.90 | 59.00 | 36611 | 3.16% |
| 23 Dec 2024 | 59.16 | 63.00 | 63.00 | 58.72 | 44344 | -0.55% |
| 20 Dec 2024 | 59.49 | 60.80 | 62.44 | 59.00 | 31043 | -0.92% |
| 19 Dec 2024 | 60.04 | 63.50 | 63.50 | 58.30 | 31178 | -0.02% |
| 18 Dec 2024 | 60.05 | 61.64 | 61.69 | 59.51 | 30583 | -2.58% |
| 17 Dec 2024 | 61.64 | 62.40 | 62.98 | 60.40 | 52403 | -1.22% |
| 16 Dec 2024 | 62.40 | 64.90 | 64.90 | 61.66 | 25440 | -1.33% |
| 13 Dec 2024 | 63.24 | 64.35 | 64.50 | 59.99 | 57555 | -0.25% |
| 12 Dec 2024 | 63.40 | 67.75 | 67.75 | 63.00 | 40663 | -2.85% |
| 11 Dec 2024 | 65.26 | 65.50 | 66.50 | 64.10 | 30076 | -0.18% |
| 10 Dec 2024 | 65.38 | 66.95 | 68.13 | 65.15 | 56825 | -1.74% |
| 09 Dec 2024 | 66.54 | 61.98 | 71.70 | 58.75 | 190822 | 10.42% |
| 06 Dec 2024 | 60.26 | 61.70 | 61.70 | 58.55 | 56865 | 1.84% |
| 05 Dec 2024 | 59.17 | 62.95 | 62.95 | 57.00 | 83476 | -2.68% |
| 04 Dec 2024 | 60.80 | 59.23 | 61.99 | 59.23 | 86354 | 2.65% |
| 03 Dec 2024 | 59.23 | 57.45 | 59.99 | 56.16 | 66732 | 5.84% |
| 02 Dec 2024 | 55.96 | 56.97 | 56.97 | 55.01 | 40562 | 0.05% |
| 29 Nov 2024 | 55.93 | 56.99 | 57.30 | 55.56 | 30903 | -0.09% |
| 28 Nov 2024 | 55.98 | 56.06 | 57.90 | 55.75 | 52006 | 0.27% |
| 27 Nov 2024 | 55.83 | 56.26 | 57.48 | 55.30 | 35480 | -0.76% |
| 26 Nov 2024 | 56.26 | 55.53 | 56.85 | 54.50 | 42334 | 1.31% |
| 25 Nov 2024 | 55.53 | 57.89 | 57.89 | 55.05 | 23802 | 1.02% |
| 22 Nov 2024 | 54.97 | 56.40 | 56.40 | 53.50 | 25528 | 0.81% |
| 21 Nov 2024 | 54.53 | 57.19 | 57.40 | 53.85 | 36255 | -4.47% |
| 19 Nov 2024 | 57.08 | 59.75 | 59.75 | 56.50 | 17020 | 2.40% |
| 18 Nov 2024 | 55.74 | 57.01 | 58.64 | 55.00 | 26822 | -1.66% |
| 14 Nov 2024 | 56.68 | 58.90 | 58.90 | 52.55 | 112224 | 0.34% |
| 13 Nov 2024 | 56.49 | 61.74 | 62.78 | 56.28 | 207349 | -9.66% |
| 12 Nov 2024 | 62.53 | 64.00 | 64.60 | 62.30 | 17087 | -0.62% |
| 11 Nov 2024 | 62.92 | 64.80 | 64.80 | 62.30 | 30688 | -1.76% |
| 08 Nov 2024 | 64.05 | 65.00 | 65.25 | 63.00 | 59062 | 0.80% |
| 07 Nov 2024 | 63.54 | 65.07 | 65.99 | 62.55 | 60701 | -1.97% |
| 06 Nov 2024 | 64.82 | 62.56 | 67.90 | 62.56 | 59314 | 1.55% |
| 05 Nov 2024 | 63.83 | 64.76 | 64.78 | 62.70 | 27044 | 0.09% |
| 04 Nov 2024 | 63.77 | 66.87 | 67.00 | 63.50 | 20889 | -2.94% |
| 01 Nov 2024 | 65.70 | 65.00 | 67.00 | 64.40 | 20817 | 1.11% |
| 31 Oct 2024 | 64.98 | 64.69 | 65.30 | 63.20 | 11041 | 0.39% |
| 30 Oct 2024 | 64.73 | 64.00 | 65.90 | 63.02 | 20422 | 1.17% |
| 29 Oct 2024 | 63.98 | 64.99 | 65.70 | 63.00 | 22501 | -0.94% |
| 28 Oct 2024 | 64.59 | 62.97 | 66.00 | 62.22 | 23666 | 2.57% |
| 25 Oct 2024 | 62.97 | 65.74 | 65.74 | 61.00 | 27768 | -1.78% |
| 24 Oct 2024 | 64.11 | 63.90 | 64.89 | 62.35 | 12569 | 0.42% |
| 23 Oct 2024 | 63.84 | 60.68 | 66.70 | 60.68 | 43165 | 5.22% |
| 22 Oct 2024 | 60.67 | 64.27 | 65.98 | 60.10 | 48547 | -5.60% |
| 21 Oct 2024 | 64.27 | 66.23 | 68.50 | 60.00 | 45285 | -2.96% |
| 18 Oct 2024 | 66.23 | 66.00 | 67.55 | 63.70 | 35939 | -0.08% |
| 17 Oct 2024 | 66.28 | 67.40 | 67.50 | 65.00 | 40872 | 0.06% |
| 16 Oct 2024 | 66.24 | 64.90 | 67.30 | 63.99 | 49707 | 2.16% |
| 15 Oct 2024 | 64.84 | 65.80 | 68.00 | 63.50 | 65096 | 1.84% |
| 14 Oct 2024 | 63.67 | 66.80 | 66.80 | 62.80 | 57998 | -2.75% |
| 11 Oct 2024 | 65.47 | 66.00 | 67.90 | 64.80 | 86879 | -2.52% |
| 10 Oct 2024 | 67.16 | 72.00 | 72.00 | 66.50 | 77580 | -4.41% |
| 09 Oct 2024 | 70.26 | 66.89 | 70.26 | 65.00 | 124718 | 9.99% |
| 08 Oct 2024 | 63.88 | 61.00 | 65.99 | 61.00 | 43521 | 2.21% |
| 07 Oct 2024 | 62.50 | 65.24 | 67.99 | 62.00 | 71496 | -4.20% |
| 04 Oct 2024 | 65.24 | 66.01 | 68.89 | 64.50 | 100106 | -3.12% |
| 03 Oct 2024 | 67.34 | 67.06 | 71.00 | 67.00 | 101875 | -3.99% |
| 01 Oct 2024 | 70.14 | 71.60 | 72.45 | 67.81 | 74541 | -1.70% |
| 30 Sep 2024 | 71.35 | 72.98 | 72.98 | 70.25 | 13519 | -0.78% |
| 27 Sep 2024 | 71.91 | 73.48 | 73.48 | 71.50 | 57810 | -0.65% |
| 26 Sep 2024 | 72.38 | 75.79 | 75.79 | 71.72 | 29767 | -1.75% |
| 25 Sep 2024 | 73.67 | 72.98 | 75.90 | 70.60 | 133251 | 1.87% |
| 24 Sep 2024 | 72.32 | 72.88 | 74.00 | 72.00 | 45860 | -0.25% |
| 23 Sep 2024 | 72.50 | 74.78 | 74.99 | 71.85 | 59438 | -2.23% |
| 20 Sep 2024 | 74.15 | 72.50 | 74.98 | 71.71 | 40839 | 2.62% |
| 19 Sep 2024 | 72.26 | 74.21 | 75.49 | 70.61 | 80139 | -2.50% |
| 18 Sep 2024 | 74.11 | 75.70 | 78.04 | 73.00 | 84582 | -0.30% |
| 17 Sep 2024 | 74.33 | 78.25 | 78.25 | 73.45 | 82659 | -2.26% |
| 16 Sep 2024 | 76.05 | 81.93 | 81.93 | 75.05 | 122424 | -3.12% |
| 13 Sep 2024 | 78.50 | 76.97 | 78.97 | 76.50 | 32655 | 1.99% |
| 12 Sep 2024 | 76.97 | 78.51 | 79.01 | 76.05 | 49409 | -1.94% |
| 11 Sep 2024 | 78.49 | 80.00 | 80.38 | 78.00 | 44191 | -1.58% |
| 10 Sep 2024 | 79.75 | 80.98 | 80.98 | 79.30 | 13633 | 0.00% |
| 09 Sep 2024 | 79.75 | 81.89 | 81.89 | 79.40 | 60092 | -1.31% |
| 06 Sep 2024 | 80.81 | 81.49 | 81.49 | 79.02 | 27636 | 0.82% |
| 05 Sep 2024 | 80.15 | 80.50 | 82.00 | 79.55 | 26383 | 0.79% |
| 04 Sep 2024 | 79.52 | 80.00 | 81.84 | 79.30 | 52175 | -1.45% |
| 03 Sep 2024 | 80.69 | 79.20 | 83.00 | 79.20 | 39969 | 0.00% |
| 02 Sep 2024 | 80.69 | 83.50 | 83.50 | 79.45 | 32420 | -1.49% |
| 30 Aug 2024 | 81.91 | 80.70 | 83.50 | 80.70 | 81603 | 2.77% |
| 29 Aug 2024 | 79.70 | 81.10 | 83.50 | 78.50 | 64718 | -2.51% |
| 28 Aug 2024 | 81.75 | 84.00 | 85.75 | 81.00 | 59060 | -2.82% |
| 27 Aug 2024 | 84.12 | 85.80 | 86.97 | 83.06 | 54613 | -1.77% |
| 26 Aug 2024 | 85.64 | 87.49 | 87.49 | 82.50 | 60172 | -0.04% |
| 23 Aug 2024 | 85.67 | 86.35 | 87.00 | 84.50 | 99906 | 1.69% |
| 22 Aug 2024 | 84.25 | 81.67 | 84.25 | 80.70 | 168488 | 5.00% |
| 21 Aug 2024 | 80.24 | 78.60 | 82.00 | 78.60 | 109372 | 1.93% |
| 20 Aug 2024 | 78.72 | 78.84 | 80.40 | 77.72 | 63949 | 0.19% |
| 19 Aug 2024 | 78.57 | 77.00 | 80.00 | 77.00 | 148368 | -2.76% |
| 16 Aug 2024 | 80.80 | 83.34 | 83.34 | 80.80 | 75489 | -5.00% |
| 14 Aug 2024 | 85.05 | 80.35 | 86.63 | 79.40 | 167630 | 3.08% |
| 13 Aug 2024 | 82.51 | 87.97 | 87.97 | 81.94 | 92408 | -4.34% |
| 12 Aug 2024 | 86.25 | 88.31 | 89.00 | 85.00 | 103311 | -2.33% |
| 09 Aug 2024 | 88.31 | 88.31 | 88.31 | 86.66 | 126460 | 4.99% |
| 08 Aug 2024 | 84.11 | 83.84 | 84.11 | 82.00 | 139567 | 4.99% |
| 07 Aug 2024 | 80.11 | 75.80 | 80.11 | 75.01 | 81991 | 4.99% |
| 06 Aug 2024 | 76.30 | 82.71 | 83.50 | 76.30 | 162022 | -4.99% |
| 05 Aug 2024 | 80.31 | 81.65 | 83.97 | 80.31 | 147236 | -4.99% |
| 02 Aug 2024 | 84.53 | 84.02 | 87.57 | 84.02 | 125144 | -3.49% |
| 01 Aug 2024 | 87.59 | 89.84 | 91.50 | 85.10 | 162665 | -0.64% |
| 31 Jul 2024 | 88.15 | 89.25 | 93.50 | 87.01 | 258351 | -1.65% |
| 30 Jul 2024 | 89.63 | 90.98 | 90.98 | 82.75 | 1185447 | 3.44% |
| 29 Jul 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 68949 | 4.99% |
| 26 Jul 2024 | 82.53 | 82.00 | 82.53 | 81.75 | 148822 | 5.00% |
| 25 Jul 2024 | 78.60 | 74.80 | 78.60 | 73.15 | 395741 | 5.00% |
| 24 Jul 2024 | 74.86 | 74.86 | 74.86 | 73.26 | 126043 | 4.99% |
| 23 Jul 2024 | 71.30 | 70.79 | 71.30 | 68.15 | 720328 | 4.99% |
| 22 Jul 2024 | 67.91 | 64.66 | 67.91 | 61.71 | 130261 | 4.99% |
| 19 Jul 2024 | 64.68 | 66.00 | 67.00 | 63.60 | 86240 | -2.62% |
| 18 Jul 2024 | 66.42 | 67.52 | 69.14 | 66.11 | 119067 | -3.96% |
| 16 Jul 2024 | 69.16 | 70.08 | 70.08 | 67.25 | 127177 | -1.31% |
| 15 Jul 2024 | 70.08 | 71.86 | 71.86 | 67.11 | 455553 | 2.40% |
| 12 Jul 2024 | 68.44 | 66.70 | 68.44 | 65.66 | 166955 | 4.99% |
| 11 Jul 2024 | 65.19 | 64.00 | 65.19 | 63.15 | 362191 | 4.99% |
| 10 Jul 2024 | 62.09 | 63.98 | 63.98 | 59.01 | 124512 | 0.53% |
| 09 Jul 2024 | 61.76 | 60.07 | 61.87 | 59.04 | 143652 | 4.80% |
| 08 Jul 2024 | 58.93 | 58.10 | 59.50 | 57.51 | 51610 | 1.67% |
| 05 Jul 2024 | 57.96 | 60.50 | 61.28 | 57.06 | 92359 | -2.75% |
| 04 Jul 2024 | 59.60 | 60.90 | 61.98 | 58.50 | 72801 | -0.18% |
| 03 Jul 2024 | 59.71 | 62.65 | 62.65 | 58.54 | 99136 | -3.10% |
| 02 Jul 2024 | 61.62 | 61.98 | 63.52 | 59.10 | 242483 | 1.85% |
| 01 Jul 2024 | 60.50 | 61.00 | 61.74 | 59.22 | 47871 | -0.05% |
| 28 Jun 2024 | 60.53 | 61.90 | 62.80 | 59.95 | 127887 | 0.53% |
| 27 Jun 2024 | 60.21 | 57.56 | 60.21 | 57.00 | 80464 | 4.99% |
| 26 Jun 2024 | 57.35 | 59.00 | 59.00 | 57.00 | 43128 | -1.14% |
| 25 Jun 2024 | 58.01 | 60.15 | 61.84 | 57.55 | 47098 | -3.56% |
| 24 Jun 2024 | 60.15 | 61.38 | 62.60 | 59.55 | 46122 | -1.96% |
| 21 Jun 2024 | 61.35 | 60.93 | 63.25 | 60.67 | 54403 | 1.20% |
| 20 Jun 2024 | 60.62 | 61.39 | 62.00 | 59.52 | 171836 | 1.39% |
| 19 Jun 2024 | 59.79 | 59.00 | 60.99 | 58.60 | 136601 | 2.24% |
| 18 Jun 2024 | 58.48 | 58.50 | 59.00 | 58.00 | 73801 | 1.67% |
| 14 Jun 2024 | 57.52 | 57.21 | 58.38 | 57.01 | 45299 | -1.49% |
| 13 Jun 2024 | 58.39 | 57.55 | 59.45 | 54.95 | 84935 | 2.82% |
| 12 Jun 2024 | 56.79 | 55.72 | 57.00 | 55.07 | 41161 | 1.92% |
| 11 Jun 2024 | 55.72 | 54.00 | 55.99 | 53.65 | 69387 | 4.13% |
| 10 Jun 2024 | 53.51 | 54.00 | 54.85 | 53.16 | 42294 | -0.45% |
| 07 Jun 2024 | 53.75 | 52.84 | 54.80 | 51.58 | 70010 | 2.71% |
| 06 Jun 2024 | 52.33 | 51.89 | 53.42 | 51.00 | 54095 | 2.33% |
| 05 Jun 2024 | 51.14 | 50.40 | 52.00 | 48.05 | 87908 | 1.45% |
| 04 Jun 2024 | 50.41 | 53.00 | 53.00 | 50.38 | 134361 | -4.94% |
| 03 Jun 2024 | 53.03 | 54.99 | 55.08 | 52.46 | 90011 | 1.09% |
| 31 May 2024 | 52.46 | 54.39 | 54.39 | 51.27 | 77028 | -0.21% |
| 30 May 2024 | 52.57 | 55.30 | 55.40 | 52.00 | 61820 | -3.20% |
| 29 May 2024 | 54.31 | 54.39 | 55.67 | 53.30 | 75855 | 1.55% |
| 28 May 2024 | 53.48 | 54.61 | 55.80 | 53.48 | 324047 | -4.99% |
| 27 May 2024 | 56.29 | 56.29 | 57.99 | 56.29 | 92515 | -5.00% |
| 24 May 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 37213 | -4.99% |
| 23 May 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 82138 | -5.00% |
| 22 May 2024 | 65.64 | 67.00 | 67.00 | 64.55 | 47526 | 0.11% |
| 21 May 2024 | 65.57 | 64.01 | 66.75 | 64.01 | 38321 | 0.12% |
| 18 May 2024 | 65.49 | 67.50 | 67.50 | 64.71 | 12113 | -1.06% |
| 17 May 2024 | 66.19 | 67.70 | 67.70 | 65.74 | 36049 | -0.30% |
| 16 May 2024 | 66.39 | 65.44 | 67.28 | 65.44 | 37882 | 1.47% |
| 15 May 2024 | 65.43 | 66.40 | 66.40 | 65.01 | 31529 | 0.34% |
| 14 May 2024 | 65.21 | 65.00 | 65.50 | 63.60 | 31868 | 0.87% |
| 13 May 2024 | 64.65 | 65.00 | 65.98 | 62.75 | 29790 | 0.40% |
| 10 May 2024 | 64.39 | 63.00 | 65.88 | 63.00 | 48371 | 0.17% |
| 09 May 2024 | 64.28 | 67.00 | 67.00 | 64.00 | 42631 | -1.67% |
| 08 May 2024 | 65.37 | 65.00 | 68.00 | 65.00 | 60725 | -0.76% |
| 07 May 2024 | 65.87 | 67.67 | 68.30 | 65.00 | 62593 | -2.66% |
| 06 May 2024 | 67.67 | 70.00 | 70.99 | 66.22 | 76694 | -1.50% |
| 03 May 2024 | 68.70 | 67.50 | 69.96 | 65.01 | 114183 | 2.10% |
| 02 May 2024 | 67.29 | 64.50 | 67.90 | 61.81 | 63867 | 3.94% |
| 30 Apr 2024 | 64.74 | 64.36 | 65.88 | 64.00 | 58311 | -1.19% |
| 29 Apr 2024 | 65.52 | 67.50 | 67.89 | 64.25 | 43138 | -1.27% |
| 26 Apr 2024 | 66.36 | 68.98 | 68.98 | 66.00 | 59992 | -2.98% |
| 25 Apr 2024 | 68.40 | 69.44 | 69.44 | 68.00 | 53870 | -0.38% |
| 24 Apr 2024 | 68.66 | 68.60 | 69.77 | 67.01 | 203485 | 3.33% |
| 23 Apr 2024 | 66.45 | 65.05 | 66.45 | 63.50 | 158626 | 4.99% |
| 22 Apr 2024 | 63.29 | 62.30 | 63.90 | 62.25 | 38181 | 1.56% |
| 19 Apr 2024 | 62.32 | 60.05 | 62.74 | 60.03 | 41820 | 0.13% |
| 18 Apr 2024 | 62.24 | 60.84 | 62.94 | 60.50 | 46017 | 3.58% |
| 16 Apr 2024 | 60.09 | 60.93 | 62.78 | 58.10 | 62466 | -1.39% |
| 15 Apr 2024 | 60.94 | 60.09 | 62.98 | 60.09 | 79887 | -3.65% |
| 12 Apr 2024 | 63.25 | 63.50 | 64.10 | 62.45 | 35778 | -0.68% |
| 10 Apr 2024 | 63.68 | 62.69 | 65.50 | 62.69 | 91836 | 1.58% |
| 09 Apr 2024 | 62.69 | 62.90 | 63.75 | 61.20 | 33764 | 0.55% |
| 08 Apr 2024 | 62.35 | 64.48 | 64.48 | 61.95 | 35689 | -1.78% |
| 05 Apr 2024 | 63.48 | 65.00 | 65.00 | 63.16 | 37297 | -1.21% |
| 04 Apr 2024 | 64.26 | 65.00 | 65.99 | 62.13 | 33751 | 0.63% |
| 03 Apr 2024 | 63.86 | 62.93 | 64.74 | 62.00 | 63968 | 1.69% |
| 02 Apr 2024 | 62.80 | 63.00 | 64.29 | 59.53 | 65145 | 2.56% |
| 01 Apr 2024 | 61.23 | 60.00 | 61.79 | 59.27 | 46092 | 3.31% |
| 28 Mar 2024 | 59.27 | 61.98 | 61.98 | 58.70 | 45677 | -1.32% |
| 27 Mar 2024 | 60.06 | 61.34 | 61.84 | 59.20 | 40982 | -2.09% |
| 26 Mar 2024 | 61.34 | 61.95 | 61.95 | 60.85 | 76123 | 3.97% |
| 22 Mar 2024 | 59.00 | 59.70 | 60.50 | 58.00 | 79593 | 1.43% |
| 21 Mar 2024 | 58.17 | 57.55 | 59.94 | 57.55 | 48756 | -0.67% |
| 20 Mar 2024 | 58.56 | 60.00 | 60.00 | 56.66 | 37856 | -0.49% |
| 19 Mar 2024 | 58.85 | 59.50 | 61.39 | 58.51 | 23868 | -1.11% |
| 18 Mar 2024 | 59.51 | 57.96 | 60.00 | 57.10 | 32803 | 2.67% |
| 15 Mar 2024 | 57.96 | 60.29 | 60.29 | 56.00 | 29256 | 0.78% |
| 14 Mar 2024 | 57.51 | 52.96 | 57.97 | 52.96 | 100901 | 3.29% |
| 13 Mar 2024 | 55.68 | 58.50 | 58.50 | 55.68 | 73048 | -5.00% |
| 12 Mar 2024 | 58.61 | 59.39 | 60.00 | 55.32 | 124943 | 0.65% |
| 11 Mar 2024 | 58.23 | 62.00 | 63.51 | 57.75 | 126157 | -3.74% |
| 07 Mar 2024 | 60.49 | 59.99 | 61.80 | 57.13 | 54264 | 0.60% |
| 06 Mar 2024 | 60.13 | 62.39 | 62.39 | 59.07 | 165353 | -3.28% |
| 05 Mar 2024 | 62.17 | 64.00 | 65.25 | 61.58 | 104808 | -4.09% |
| 04 Mar 2024 | 64.82 | 67.00 | 68.39 | 64.25 | 51261 | -1.92% |
| 02 Mar 2024 | 66.09 | 65.48 | 66.20 | 60.31 | 34293 | 4.62% |
| 01 Mar 2024 | 63.17 | 60.00 | 63.18 | 60.00 | 111707 | 4.97% |
| 29 Feb 2024 | 60.18 | 62.25 | 63.82 | 59.15 | 183070 | -3.34% |
| 28 Feb 2024 | 62.26 | 63.99 | 66.00 | 60.67 | 131111 | -2.51% |
| 27 Feb 2024 | 63.86 | 68.00 | 70.40 | 63.75 | 364984 | -4.83% |
| 26 Feb 2024 | 67.10 | 72.00 | 72.89 | 66.57 | 170025 | -4.24% |
| 23 Feb 2024 | 70.07 | 72.00 | 73.00 | 69.70 | 194901 | -2.99% |
| 22 Feb 2024 | 72.23 | 68.25 | 72.24 | 66.00 | 382655 | 4.99% |
| 21 Feb 2024 | 68.80 | 73.35 | 74.45 | 68.21 | 149175 | -4.15% |
| 20 Feb 2024 | 71.78 | 73.79 | 75.99 | 70.08 | 305652 | -2.68% |
| 19 Feb 2024 | 73.76 | 76.69 | 76.69 | 71.56 | 437685 | 0.99% |
| 16 Feb 2024 | 73.04 | 72.99 | 74.70 | 70.05 | 439003 | 6.86% |
| 15 Feb 2024 | 68.35 | 68.00 | 69.80 | 66.40 | 467716 | 6.70% |
| 14 Feb 2024 | 64.06 | 64.49 | 65.50 | 62.01 | 318669 | 0.08% |
| 13 Feb 2024 | 64.01 | 63.90 | 65.50 | 57.00 | 927180 | 3.88% |
| 12 Feb 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 332925 | 10.00% |
| 09 Feb 2024 | 56.02 | 56.60 | 57.79 | 51.25 | 142276 | -1.08% |
| 08 Feb 2024 | 56.63 | 57.00 | 59.94 | 56.35 | 208107 | -0.14% |
| 07 Feb 2024 | 56.71 | 55.39 | 58.48 | 53.55 | 210757 | 4.44% |
| 06 Feb 2024 | 54.30 | 54.70 | 54.70 | 52.55 | 110151 | 2.28% |
| 05 Feb 2024 | 53.09 | 53.78 | 54.49 | 52.05 | 144223 | 0.68% |
| 02 Feb 2024 | 52.73 | 53.65 | 53.99 | 52.53 | 55310 | -1.01% |
| 01 Feb 2024 | 53.27 | 53.27 | 53.69 | 52.40 | 76361 | 1.12% |
| 31 Jan 2024 | 52.68 | 51.60 | 53.26 | 50.75 | 112887 | 3.82% |
| 30 Jan 2024 | 50.74 | 49.75 | 50.88 | 49.75 | 32830 | 2.38% |
| 29 Jan 2024 | 49.56 | 49.99 | 50.40 | 48.51 | 44810 | -0.30% |
| 25 Jan 2024 | 49.71 | 49.79 | 50.60 | 49.50 | 28992 | -0.16% |
| 24 Jan 2024 | 49.79 | 50.50 | 50.50 | 48.00 | 25692 | 0.20% |
| 23 Jan 2024 | 49.69 | 51.00 | 51.69 | 49.52 | 43807 | -2.07% |
| 20 Jan 2024 | 50.74 | 50.00 | 51.99 | 49.01 | 16263 | 0.96% |
| 19 Jan 2024 | 50.26 | 51.20 | 51.79 | 50.05 | 30806 | -1.16% |
| 18 Jan 2024 | 50.85 | 51.79 | 51.80 | 49.50 | 43631 | -0.72% |
| 17 Jan 2024 | 51.22 | 51.25 | 52.20 | 50.50 | 26824 | 0.08% |
| 16 Jan 2024 | 51.18 | 51.05 | 52.95 | 50.85 | 47248 | -1.37% |
| 15 Jan 2024 | 51.89 | 52.05 | 53.59 | 51.00 | 37624 | -0.99% |
| 12 Jan 2024 | 52.41 | 52.05 | 53.28 | 52.05 | 43488 | -0.29% |
| 11 Jan 2024 | 52.56 | 53.45 | 53.45 | 52.30 | 23474 | 0.29% |
| 10 Jan 2024 | 52.41 | 53.00 | 54.00 | 52.20 | 26293 | -1.17% |
| 09 Jan 2024 | 53.03 | 53.08 | 54.29 | 52.30 | 24140 | -0.09% |
| 08 Jan 2024 | 53.08 | 54.81 | 54.81 | 52.61 | 60337 | -3.16% |
| 05 Jan 2024 | 54.81 | 52.19 | 54.81 | 52.19 | 128617 | 5.00% |
| 04 Jan 2024 | 52.20 | 51.01 | 52.47 | 51.01 | 53215 | 1.44% |
| 03 Jan 2024 | 51.46 | 52.90 | 52.90 | 51.22 | 58102 | -0.89% |
| 02 Jan 2024 | 51.92 | 52.75 | 52.75 | 51.51 | 36738 | -1.33% |
| 01 Jan 2024 | 52.62 | 52.05 | 53.10 | 51.00 | 43607 | 1.11% |
| 29 Dec 2023 | 52.04 | 51.02 | 52.78 | 51.02 | 22616 | 0.25% |
| 28 Dec 2023 | 51.91 | 51.98 | 52.80 | 51.10 | 34223 | -0.13% |
| 27 Dec 2023 | 51.98 | 50.25 | 53.00 | 50.10 | 131793 | 2.18% |
| 26 Dec 2023 | 50.87 | 52.50 | 52.50 | 50.20 | 93103 | -1.64% |
| 22 Dec 2023 | 51.72 | 51.00 | 52.35 | 50.20 | 53420 | 1.43% |
| 21 Dec 2023 | 50.99 | 49.00 | 51.70 | 48.50 | 65770 | 2.45% |
| 20 Dec 2023 | 49.77 | 52.45 | 52.45 | 49.76 | 102570 | -4.96% |
| 19 Dec 2023 | 52.37 | 51.61 | 52.80 | 50.30 | 81277 | 3.50% |
| 18 Dec 2023 | 50.60 | 49.90 | 52.00 | 49.21 | 81324 | 1.95% |
| 15 Dec 2023 | 49.63 | 50.06 | 50.90 | 49.50 | 49694 | -0.86% |
| 14 Dec 2023 | 50.06 | 50.05 | 50.85 | 49.60 | 24661 | 0.02% |
| 13 Dec 2023 | 50.05 | 49.50 | 50.80 | 49.50 | 31316 | 0.30% |
| 12 Dec 2023 | 49.90 | 50.95 | 50.95 | 49.20 | 55446 | -1.96% |
| 11 Dec 2023 | 50.90 | 50.97 | 51.50 | 49.00 | 59212 | 2.79% |
| 08 Dec 2023 | 49.52 | 51.00 | 51.00 | 49.05 | 51983 | -0.74% |
| 07 Dec 2023 | 49.89 | 49.00 | 50.95 | 48.51 | 37554 | 0.00% |
| 06 Dec 2023 | 49.89 | 51.99 | 51.99 | 49.00 | 88442 | -0.48% |
| 05 Dec 2023 | 50.13 | 52.05 | 52.70 | 50.00 | 62736 | -2.07% |
| 04 Dec 2023 | 51.19 | 51.10 | 52.10 | 51.10 | 43806 | 1.41% |
| 01 Dec 2023 | 50.48 | 49.80 | 52.00 | 49.80 | 44150 | 1.43% |
| 30 Nov 2023 | 49.77 | 50.87 | 50.87 | 49.05 | 48234 | -0.46% |
| 29 Nov 2023 | 50.00 | 50.60 | 52.00 | 48.70 | 39166 | -2.25% |
| 28 Nov 2023 | 51.15 | 52.30 | 52.30 | 50.00 | 52112 | -1.14% |
| 24 Nov 2023 | 51.74 | 52.10 | 53.00 | 50.50 | 34558 | -1.07% |
| 23 Nov 2023 | 52.30 | 51.00 | 53.30 | 51.00 | 17401 | -0.95% |
| 22 Nov 2023 | 52.80 | 53.55 | 54.10 | 51.00 | 63464 | -0.55% |
| 21 Nov 2023 | 53.09 | 50.72 | 53.25 | 49.50 | 193891 | 4.67% |
| 20 Nov 2023 | 50.72 | 52.10 | 52.40 | 49.66 | 79055 | -2.52% |
| 17 Nov 2023 | 52.03 | 50.80 | 52.49 | 50.50 | 59043 | 2.28% |
| 16 Nov 2023 | 50.87 | 51.00 | 51.03 | 49.70 | 43333 | -0.31% |
| 15 Nov 2023 | 51.03 | 52.40 | 53.00 | 50.70 | 73736 | -2.63% |
| 13 Nov 2023 | 52.41 | 52.47 | 53.64 | 50.80 | 79790 | 1.08% |
| 12 Nov 2023 | 51.85 | 50.00 | 51.88 | 50.00 | 87963 | 4.94% |
| 10 Nov 2023 | 49.41 | 48.70 | 49.48 | 47.77 | 157400 | -1.73% |
| 09 Nov 2023 | 50.28 | 51.40 | 51.85 | 50.28 | 57316 | -4.99% |
| 08 Nov 2023 | 52.92 | 52.92 | 54.99 | 52.92 | 168262 | -4.99% |
| 07 Nov 2023 | 55.70 | 55.70 | 57.90 | 55.70 | 44430 | -5.00% |
| 06 Nov 2023 | 58.63 | 60.64 | 60.64 | 58.00 | 67567 | -0.56% |
| 03 Nov 2023 | 58.96 | 59.00 | 62.40 | 57.11 | 140890 | 0.70% |
| 02 Nov 2023 | 58.55 | 60.84 | 61.45 | 58.00 | 59897 | -1.86% |
| 01 Nov 2023 | 59.66 | 56.11 | 61.00 | 56.11 | 126488 | 3.22% |
| 31 Oct 2023 | 57.80 | 58.70 | 60.50 | 57.40 | 59824 | 1.21% |
| 30 Oct 2023 | 57.11 | 56.00 | 59.65 | 55.02 | 78720 | 1.78% |
| 27 Oct 2023 | 56.11 | 54.62 | 58.75 | 54.22 | 133814 | 2.75% |
| 26 Oct 2023 | 54.61 | 52.70 | 57.51 | 48.50 | 213185 | 3.90% |
| 25 Oct 2023 | 52.56 | 54.45 | 56.78 | 51.00 | 156429 | -2.27% |
| 23 Oct 2023 | 53.78 | 59.05 | 59.90 | 53.40 | 158328 | -10.29% |
| 20 Oct 2023 | 59.95 | 62.10 | 62.79 | 59.05 | 129731 | -3.09% |
| 19 Oct 2023 | 61.86 | 61.39 | 63.75 | 59.00 | 243938 | 1.26% |
| 18 Oct 2023 | 61.09 | 61.55 | 65.54 | 59.00 | 951320 | 6.00% |
| 17 Oct 2023 | 57.63 | 49.00 | 57.63 | 48.60 | 899826 | 19.99% |
| 16 Oct 2023 | 48.03 | 49.98 | 50.40 | 47.90 | 57677 | -2.10% |
| 13 Oct 2023 | 49.06 | 50.27 | 50.27 | 48.06 | 37612 | -2.41% |
| 12 Oct 2023 | 50.27 | 50.00 | 52.00 | 48.55 | 151308 | 4.53% |
| 11 Oct 2023 | 48.09 | 46.85 | 49.70 | 45.60 | 130163 | 5.18% |
| 10 Oct 2023 | 45.72 | 44.80 | 46.46 | 44.80 | 39971 | 1.80% |
| 09 Oct 2023 | 44.91 | 44.10 | 45.94 | 44.10 | 64191 | -2.39% |
| 06 Oct 2023 | 46.01 | 47.20 | 47.28 | 45.10 | 41515 | -0.95% |
| 05 Oct 2023 | 46.45 | 44.90 | 47.69 | 44.90 | 110109 | 3.25% |
| 04 Oct 2023 | 44.99 | 45.94 | 45.94 | 44.25 | 57806 | -0.95% |
| 03 Oct 2023 | 45.42 | 45.30 | 45.80 | 44.00 | 47148 | 1.50% |
| 29 Sep 2023 | 44.75 | 44.00 | 45.50 | 44.00 | 50963 | -0.93% |
| 28 Sep 2023 | 45.17 | 45.64 | 45.64 | 44.24 | 49503 | 0.40% |
| 27 Sep 2023 | 44.99 | 43.12 | 46.00 | 43.12 | 92286 | 2.81% |
| 26 Sep 2023 | 43.76 | 44.00 | 44.42 | 43.21 | 43093 | -0.34% |
| 25 Sep 2023 | 43.91 | 45.49 | 45.49 | 41.00 | 128852 | -0.48% |
| 22 Sep 2023 | 44.12 | 44.94 | 45.49 | 43.61 | 99941 | -0.09% |
| 21 Sep 2023 | 44.16 | 41.19 | 46.00 | 40.10 | 285733 | 7.97% |
| 20 Sep 2023 | 40.90 | 41.35 | 41.35 | 40.06 | 38615 | 0.47% |
| 18 Sep 2023 | 40.71 | 40.00 | 41.95 | 40.00 | 45625 | -0.63% |
| 15 Sep 2023 | 40.97 | 41.75 | 41.75 | 40.80 | 62329 | -0.70% |
| 14 Sep 2023 | 41.26 | 42.35 | 42.35 | 40.90 | 39187 | -0.79% |
| 13 Sep 2023 | 41.59 | 42.00 | 42.70 | 41.06 | 37147 | -0.29% |
| 12 Sep 2023 | 41.71 | 43.70 | 43.70 | 38.51 | 140305 | -3.16% |
| 11 Sep 2023 | 43.07 | 44.55 | 44.55 | 42.90 | 95703 | -1.71% |
| 08 Sep 2023 | 43.82 | 44.80 | 44.80 | 43.02 | 34007 | 0.87% |
| 07 Sep 2023 | 43.44 | 44.00 | 44.20 | 42.80 | 94370 | 0.02% |
| 06 Sep 2023 | 43.43 | 44.60 | 44.88 | 43.10 | 57664 | -1.03% |
| 05 Sep 2023 | 43.88 | 45.49 | 45.60 | 43.55 | 97893 | -2.14% |
| 04 Sep 2023 | 44.84 | 44.35 | 45.49 | 43.65 | 85079 | 1.10% |
| 01 Sep 2023 | 44.35 | 45.99 | 45.99 | 44.05 | 37403 | -0.85% |
| 31 Aug 2023 | 44.73 | 45.64 | 45.64 | 44.25 | 33578 | 0.22% |
| 30 Aug 2023 | 44.63 | 43.12 | 45.90 | 43.12 | 93777 | 3.00% |
| 29 Aug 2023 | 43.33 | 44.40 | 44.40 | 43.00 | 37280 | -0.41% |
| 28 Aug 2023 | 43.51 | 44.88 | 44.88 | 42.56 | 53920 | -0.57% |
| 25 Aug 2023 | 43.76 | 41.80 | 44.39 | 41.75 | 59624 | 4.04% |
| 24 Aug 2023 | 42.06 | 44.85 | 44.85 | 41.82 | 71761 | -2.59% |
| 23 Aug 2023 | 43.18 | 44.68 | 44.70 | 42.80 | 56581 | -1.51% |
| 22 Aug 2023 | 43.84 | 44.70 | 45.79 | 43.50 | 78994 | -2.53% |
| 21 Aug 2023 | 44.98 | 45.90 | 46.49 | 44.30 | 86458 | -0.16% |
| 18 Aug 2023 | 45.05 | 45.00 | 46.75 | 44.00 | 43374 | 0.24% |
| 17 Aug 2023 | 44.94 | 46.00 | 47.14 | 43.00 | 91464 | -1.60% |
| 16 Aug 2023 | 45.67 | 45.40 | 46.51 | 44.61 | 102869 | 2.38% |
| 14 Aug 2023 | 44.61 | 40.90 | 45.34 | 40.00 | 175851 | 6.90% |
| 11 Aug 2023 | 41.73 | 43.12 | 45.50 | 41.15 | 232174 | -4.57% |
| 10 Aug 2023 | 43.73 | 48.40 | 49.34 | 42.61 | 222559 | -9.65% |
| 09 Aug 2023 | 48.40 | 47.99 | 48.90 | 47.50 | 61727 | 3.20% |
| 08 Aug 2023 | 46.90 | 48.90 | 48.90 | 46.80 | 64673 | -2.47% |
| 07 Aug 2023 | 48.09 | 50.95 | 50.95 | 46.01 | 70510 | -3.65% |
| 04 Aug 2023 | 49.91 | 49.75 | 50.39 | 49.36 | 47756 | 0.10% |
| 03 Aug 2023 | 49.86 | 46.55 | 49.95 | 46.55 | 92354 | 4.16% |
| 02 Aug 2023 | 47.87 | 49.49 | 49.83 | 47.00 | 81552 | -3.72% |
| 01 Aug 2023 | 49.72 | 50.38 | 50.50 | 49.25 | 65076 | -1.74% |
| 31 Jul 2023 | 50.60 | 49.20 | 51.49 | 48.00 | 219039 | 6.44% |
| 28 Jul 2023 | 47.54 | 46.00 | 48.98 | 46.00 | 34740 | -2.90% |
| 27 Jul 2023 | 48.96 | 49.92 | 51.50 | 48.50 | 67735 | 0.04% |
| 26 Jul 2023 | 48.94 | 48.93 | 50.59 | 48.60 | 62220 | 0.02% |
| 25 Jul 2023 | 48.93 | 51.11 | 51.83 | 48.21 | 90460 | -4.28% |
| 24 Jul 2023 | 51.12 | 49.95 | 53.90 | 49.50 | 348997 | 2.63% |
| 21 Jul 2023 | 49.81 | 46.00 | 52.00 | 45.00 | 821934 | 8.59% |
| 20 Jul 2023 | 45.87 | 42.50 | 50.17 | 41.77 | 394349 | 9.71% |
| 19 Jul 2023 | 41.81 | 40.80 | 42.25 | 40.10 | 62000 | 2.40% |
| 18 Jul 2023 | 40.83 | 41.84 | 42.47 | 40.50 | 27095 | -1.78% |
| 17 Jul 2023 | 41.57 | 42.07 | 43.50 | 41.10 | 136310 | -3.12% |
| 14 Jul 2023 | 42.91 | 43.50 | 44.34 | 42.76 | 46539 | -0.83% |
| 13 Jul 2023 | 43.27 | 44.83 | 44.85 | 42.61 | 46796 | -1.50% |
| 12 Jul 2023 | 43.93 | 43.00 | 44.30 | 42.21 | 147385 | 2.07% |
| 11 Jul 2023 | 43.04 | 42.01 | 43.50 | 41.77 | 50543 | 1.25% |
| 10 Jul 2023 | 42.51 | 42.00 | 42.70 | 41.75 | 45828 | 0.97% |
| 07 Jul 2023 | 42.10 | 41.89 | 43.44 | 41.50 | 43117 | 0.31% |
| 06 Jul 2023 | 41.97 | 41.44 | 43.95 | 41.44 | 41873 | -0.31% |
| 05 Jul 2023 | 42.10 | 43.00 | 44.40 | 41.55 | 83739 | -2.12% |
| 04 Jul 2023 | 43.01 | 42.73 | 44.50 | 41.02 | 149849 | 1.49% |
| 03 Jul 2023 | 42.38 | 39.45 | 42.95 | 39.35 | 174520 | 8.14% |
| 30 Jun 2023 | 39.19 | 39.92 | 39.92 | 38.11 | 35985 | 1.19% |
| 28 Jun 2023 | 38.73 | 39.26 | 39.85 | 38.02 | 44068 | -2.02% |
| 27 Jun 2023 | 39.53 | 39.25 | 39.97 | 39.25 | 15114 | 0.13% |
| 26 Jun 2023 | 39.48 | 40.00 | 40.00 | 39.25 | 21384 | -1.40% |
| 23 Jun 2023 | 40.04 | 40.76 | 40.76 | 39.52 | 76438 | -0.12% |
| 22 Jun 2023 | 40.09 | 40.00 | 40.84 | 39.50 | 54189 | -0.15% |
| 21 Jun 2023 | 40.15 | 40.29 | 40.90 | 39.04 | 70559 | 0.90% |
| 20 Jun 2023 | 39.79 | 39.42 | 40.40 | 37.67 | 52708 | -0.43% |
| 19 Jun 2023 | 39.96 | 40.47 | 40.50 | 39.53 | 38314 | 0.05% |
| 16 Jun 2023 | 39.94 | 40.00 | 40.44 | 39.68 | 44600 | 0.00% |
| 15 Jun 2023 | 39.94 | 39.72 | 40.70 | 39.70 | 71886 | 0.00% |
| 14 Jun 2023 | 39.94 | 39.20 | 40.35 | 39.20 | 33297 | -0.50% |
| 13 Jun 2023 | 40.14 | 40.18 | 40.34 | 39.26 | 49014 | 0.78% |
| 12 Jun 2023 | 39.83 | 40.39 | 40.39 | 39.14 | 61020 | 1.79% |
| 09 Jun 2023 | 39.13 | 38.90 | 39.94 | 38.76 | 30823 | 0.10% |
| 08 Jun 2023 | 39.09 | 40.40 | 40.70 | 38.90 | 61621 | -2.66% |
| 07 Jun 2023 | 40.16 | 40.01 | 40.69 | 38.93 | 40997 | 0.60% |
| 06 Jun 2023 | 39.92 | 39.72 | 41.36 | 37.67 | 91238 | 0.50% |
| 05 Jun 2023 | 39.72 | 40.00 | 42.00 | 39.51 | 64856 | -0.30% |
| 02 Jun 2023 | 39.84 | 40.00 | 41.70 | 38.50 | 92513 | 1.84% |
| 01 Jun 2023 | 39.12 | 39.00 | 40.31 | 34.02 | 63954 | -0.53% |
| 31 May 2023 | 39.33 | 40.80 | 40.80 | 31.99 | 134617 | -1.63% |
| 30 May 2023 | 39.98 | 40.89 | 41.70 | 39.20 | 75043 | -2.23% |
| 29 May 2023 | 40.89 | 40.00 | 41.40 | 38.00 | 375269 | -7.26% |
| 26 May 2023 | 44.09 | 44.55 | 45.74 | 43.65 | 147837 | -1.03% |
| 25 May 2023 | 44.55 | 40.95 | 45.75 | 39.20 | 744539 | 10.35% |
| 24 May 2023 | 40.37 | 38.50 | 41.00 | 37.50 | 198259 | 6.86% |
| 23 May 2023 | 37.78 | 37.35 | 38.40 | 37.35 | 47443 | 1.18% |
| 22 May 2023 | 37.34 | 36.60 | 38.60 | 36.50 | 60146 | 3.32% |
| 19 May 2023 | 36.14 | 36.58 | 36.60 | 33.30 | 74964 | 0.36% |
| 18 May 2023 | 36.01 | 36.00 | 36.97 | 35.22 | 51743 | 0.03% |
| 17 May 2023 | 36.00 | 35.59 | 36.75 | 35.25 | 37978 | -0.85% |
| 16 May 2023 | 36.31 | 36.40 | 37.00 | 35.61 | 18138 | -0.41% |
| 15 May 2023 | 36.46 | 36.00 | 36.78 | 35.00 | 26222 | 1.14% |
| 12 May 2023 | 36.05 | 36.45 | 36.90 | 35.81 | 28993 | -1.15% |
| 11 May 2023 | 36.47 | 37.00 | 37.75 | 36.21 | 38933 | -1.80% |
| 10 May 2023 | 37.14 | 37.84 | 38.00 | 36.50 | 54793 | 0.08% |
| 09 May 2023 | 37.11 | 37.15 | 37.25 | 36.15 | 65999 | 1.89% |
| 08 May 2023 | 36.42 | 35.69 | 37.55 | 35.00 | 140484 | 4.48% |
| 05 May 2023 | 34.86 | 34.00 | 35.80 | 34.00 | 50487 | 2.56% |
| 04 May 2023 | 33.99 | 35.24 | 35.24 | 33.80 | 62270 | 0.00% |
| 03 May 2023 | 33.99 | 35.13 | 35.13 | 33.75 | 38718 | 1.13% |
| 02 May 2023 | 33.61 | 34.59 | 34.75 | 33.00 | 68563 | -2.83% |
| 28 Apr 2023 | 34.59 | 33.75 | 35.80 | 33.75 | 76919 | -1.26% |
| 27 Apr 2023 | 35.03 | 36.00 | 36.80 | 34.50 | 60364 | -2.34% |
| 26 Apr 2023 | 35.87 | 36.80 | 36.80 | 35.80 | 20536 | -1.02% |
| 25 Apr 2023 | 36.24 | 36.22 | 37.40 | 35.05 | 21793 | 0.06% |
| 24 Apr 2023 | 36.22 | 35.30 | 36.75 | 34.85 | 67933 | 0.47% |
| 21 Apr 2023 | 36.05 | 36.28 | 36.38 | 35.40 | 10115 | -0.63% |
| 20 Apr 2023 | 36.28 | 35.65 | 36.50 | 35.26 | 10551 | 1.00% |
| 19 Apr 2023 | 35.92 | 36.99 | 36.99 | 35.40 | 13760 | -1.29% |
| 18 Apr 2023 | 36.39 | 37.40 | 37.40 | 35.11 | 13804 | 0.61% |
| 17 Apr 2023 | 36.17 | 35.10 | 36.50 | 34.55 | 34042 | 3.02% |
| 13 Apr 2023 | 35.11 | 36.00 | 36.00 | 34.85 | 13147 | 0.54% |
| 12 Apr 2023 | 34.92 | 35.79 | 37.50 | 34.60 | 115906 | -0.40% |
| 11 Apr 2023 | 35.06 | 35.99 | 35.99 | 34.50 | 30735 | 0.75% |
| 10 Apr 2023 | 34.80 | 35.65 | 36.50 | 34.55 | 10894 | -2.38% |
| 06 Apr 2023 | 35.65 | 36.16 | 37.00 | 34.26 | 35155 | -4.81% |
| 05 Apr 2023 | 37.45 | 39.00 | 39.00 | 36.50 | 39182 | 0.78% |
| 03 Apr 2023 | 37.16 | 33.97 | 37.89 | 33.55 | 81288 | 11.26% |
| 31 Mar 2023 | 33.40 | 31.81 | 34.80 | 29.91 | 154720 | 11.67% |
| 29 Mar 2023 | 29.91 | 28.99 | 30.85 | 28.60 | 49812 | 3.17% |
| 28 Mar 2023 | 28.99 | 30.88 | 30.88 | 28.20 | 55014 | -3.53% |
| 27 Mar 2023 | 30.05 | 31.25 | 31.89 | 29.50 | 60456 | -5.47% |
| 24 Mar 2023 | 31.79 | 32.00 | 32.70 | 31.36 | 36559 | -2.57% |
| 23 Mar 2023 | 32.63 | 33.24 | 33.24 | 32.27 | 9933 | -0.49% |
| 22 Mar 2023 | 32.79 | 32.89 | 32.89 | 32.25 | 12789 | 1.49% |
| 21 Mar 2023 | 32.31 | 31.10 | 32.75 | 30.60 | 51464 | 1.89% |
| 20 Mar 2023 | 31.71 | 33.48 | 33.48 | 31.25 | 11304 | -3.21% |
| 17 Mar 2023 | 32.76 | 34.24 | 34.24 | 32.00 | 46998 | -0.61% |
| 16 Mar 2023 | 32.96 | 33.49 | 34.74 | 31.60 | 36609 | -1.58% |
| 15 Mar 2023 | 33.49 | 34.20 | 34.35 | 32.10 | 38137 | 0.00% |
| 14 Mar 2023 | 33.49 | 32.99 | 33.82 | 32.99 | 11650 | 1.18% |
| 13 Mar 2023 | 33.10 | 33.65 | 35.40 | 33.00 | 20433 | -3.07% |
| 10 Mar 2023 | 34.15 | 34.50 | 34.73 | 33.17 | 10986 | -1.67% |
| 09 Mar 2023 | 34.73 | 34.00 | 35.30 | 34.00 | 26893 | 1.79% |
| 08 Mar 2023 | 34.12 | 34.82 | 34.82 | 30.25 | 43635 | -2.01% |
| 06 Mar 2023 | 34.82 | 35.01 | 36.85 | 29.10 | 139731 | 3.97% |
| 03 Mar 2023 | 33.49 | 33.00 | 34.00 | 32.15 | 43666 | 2.13% |
| 02 Mar 2023 | 32.79 | 33.50 | 34.40 | 32.51 | 17863 | -2.12% |
| 01 Mar 2023 | 33.50 | 33.75 | 34.44 | 33.02 | 38102 | 1.67% |
| 28 Feb 2023 | 32.95 | 33.80 | 34.70 | 32.55 | 109630 | -0.15% |
| 27 Feb 2023 | 33.00 | 34.95 | 35.00 | 30.05 | 114689 | -5.58% |
| 24 Feb 2023 | 34.95 | 35.90 | 35.90 | 34.25 | 78358 | -3.19% |
| 23 Feb 2023 | 36.10 | 36.05 | 36.25 | 35.10 | 7015 | 1.83% |
| 22 Feb 2023 | 35.45 | 36.75 | 36.80 | 35.05 | 55610 | -2.74% |
| 21 Feb 2023 | 36.45 | 36.30 | 37.00 | 36.05 | 33095 | 0.41% |
| 20 Feb 2023 | 36.30 | 36.50 | 37.20 | 36.00 | 32471 | -0.41% |
| 17 Feb 2023 | 36.45 | 37.90 | 37.90 | 36.05 | 48500 | -0.27% |
| 16 Feb 2023 | 36.55 | 37.40 | 38.40 | 35.75 | 46606 | 0.55% |
| 15 Feb 2023 | 36.35 | 37.05 | 37.05 | 36.10 | 18960 | -0.27% |
| 14 Feb 2023 | 36.45 | 37.45 | 37.45 | 35.80 | 15855 | 1.82% |
| 13 Feb 2023 | 35.80 | 36.10 | 37.40 | 35.55 | 38343 | -4.66% |
| 10 Feb 2023 | 37.55 | 38.25 | 39.00 | 37.00 | 84820 | -5.06% |
| 09 Feb 2023 | 39.55 | 37.00 | 40.00 | 37.00 | 67223 | 5.61% |
| 08 Feb 2023 | 37.45 | 38.65 | 38.65 | 36.15 | 27698 | 1.35% |
| 07 Feb 2023 | 36.95 | 36.50 | 37.65 | 36.50 | 31625 | 1.65% |
| 06 Feb 2023 | 36.35 | 37.05 | 38.30 | 36.10 | 31125 | -1.89% |
| 03 Feb 2023 | 37.05 | 36.20 | 41.40 | 35.25 | 43434 | -1.85% |
| 02 Feb 2023 | 37.75 | 38.65 | 38.90 | 36.00 | 29178 | -0.13% |
| 01 Feb 2023 | 37.80 | 37.95 | 39.20 | 37.30 | 31908 | -0.40% |
| 31 Jan 2023 | 37.95 | 39.80 | 41.40 | 37.00 | 28478 | 0.80% |
| 30 Jan 2023 | 37.65 | 37.90 | 38.95 | 36.40 | 27184 | -0.66% |
| 27 Jan 2023 | 37.90 | 39.80 | 39.80 | 36.40 | 76817 | -2.82% |
| 25 Jan 2023 | 39.00 | 38.15 | 39.90 | 38.15 | 29784 | -0.76% |
| 24 Jan 2023 | 39.30 | 39.10 | 40.45 | 39.10 | 41523 | -1.01% |
| 23 Jan 2023 | 39.70 | 40.20 | 41.00 | 39.50 | 18153 | -0.38% |
| 20 Jan 2023 | 39.85 | 41.60 | 41.60 | 39.55 | 33744 | -0.99% |
| 19 Jan 2023 | 40.25 | 41.15 | 41.15 | 40.05 | 22796 | -2.19% |
| 18 Jan 2023 | 41.15 | 40.00 | 41.45 | 40.00 | 21804 | 1.73% |
| 17 Jan 2023 | 40.45 | 40.20 | 41.20 | 40.20 | 17164 | -0.25% |
| 16 Jan 2023 | 40.55 | 40.95 | 41.70 | 40.20 | 15591 | -0.49% |
| 13 Jan 2023 | 40.75 | 41.00 | 41.95 | 40.15 | 39923 | -0.24% |
| 12 Jan 2023 | 40.85 | 42.00 | 42.85 | 40.50 | 33353 | -2.51% |
| 11 Jan 2023 | 41.90 | 42.25 | 43.00 | 41.55 | 15609 | -0.48% |
| 10 Jan 2023 | 42.10 | 42.00 | 42.50 | 40.10 | 36035 | 1.20% |
| 09 Jan 2023 | 41.60 | 40.00 | 42.85 | 40.00 | 68840 | 3.35% |
| 06 Jan 2023 | 40.25 | 40.60 | 41.70 | 39.80 | 13931 | 0.12% |
| 05 Jan 2023 | 40.20 | 40.00 | 41.55 | 40.00 | 29575 | -0.86% |
| 04 Jan 2023 | 40.55 | 42.50 | 42.50 | 39.25 | 55507 | -2.52% |
| 03 Jan 2023 | 41.60 | 42.50 | 42.50 | 41.05 | 10233 | 0.24% |
| 02 Jan 2023 | 41.50 | 42.30 | 43.50 | 41.25 | 56908 | -1.66% |
| 30 Dec 2022 | 42.20 | 41.50 | 42.75 | 41.00 | 31840 | 0.60% |
| 29 Dec 2022 | 41.95 | 41.90 | 42.50 | 39.60 | 32158 | 3.20% |
| 28 Dec 2022 | 40.65 | 39.00 | 40.95 | 39.00 | 49835 | 1.12% |
| 27 Dec 2022 | 40.20 | 40.70 | 41.70 | 38.55 | 54792 | 0.50% |
| 26 Dec 2022 | 40.00 | 36.55 | 40.15 | 35.00 | 134531 | 9.59% |
| 23 Dec 2022 | 36.50 | 39.75 | 40.25 | 36.30 | 214230 | -9.32% |
| 22 Dec 2022 | 40.25 | 42.10 | 45.00 | 39.10 | 105469 | -4.28% |
| 21 Dec 2022 | 42.05 | 44.90 | 44.90 | 41.10 | 45301 | -4.65% |
| 20 Dec 2022 | 44.10 | 44.40 | 45.40 | 43.00 | 60996 | -1.45% |
| 19 Dec 2022 | 44.75 | 44.00 | 45.50 | 44.00 | 29969 | 1.47% |
| 16 Dec 2022 | 44.10 | 44.95 | 45.80 | 43.60 | 59564 | -1.89% |
| 15 Dec 2022 | 44.95 | 44.75 | 46.60 | 44.55 | 30004 | -2.18% |
| 14 Dec 2022 | 45.95 | 47.00 | 47.00 | 45.40 | 23989 | 0.99% |
| 13 Dec 2022 | 45.50 | 45.00 | 47.90 | 45.00 | 70784 | 0.66% |
| 12 Dec 2022 | 45.20 | 45.10 | 45.95 | 44.35 | 46963 | 0.22% |
| 09 Dec 2022 | 45.10 | 47.35 | 47.35 | 44.50 | 52976 | -3.53% |
| 08 Dec 2022 | 46.75 | 47.00 | 47.90 | 46.50 | 66955 | -0.53% |
| 07 Dec 2022 | 47.00 | 46.00 | 47.70 | 45.05 | 56878 | 3.75% |
| 06 Dec 2022 | 45.30 | 46.95 | 46.95 | 44.95 | 37647 | -0.66% |
| 05 Dec 2022 | 45.60 | 47.00 | 47.45 | 45.25 | 41923 | -1.19% |
| 02 Dec 2022 | 46.15 | 47.00 | 47.95 | 46.00 | 47086 | -1.28% |
| 01 Dec 2022 | 46.75 | 45.80 | 46.75 | 45.00 | 81272 | 4.94% |
| 30 Nov 2022 | 44.55 | 45.00 | 45.70 | 44.25 | 57494 | 0.79% |
| 29 Nov 2022 | 44.20 | 46.90 | 46.90 | 44.00 | 47617 | -3.91% |
| 28 Nov 2022 | 46.00 | 47.40 | 47.80 | 45.90 | 40909 | -1.71% |
| 25 Nov 2022 | 46.80 | 47.50 | 47.70 | 45.60 | 55004 | 0.11% |
| 24 Nov 2022 | 46.75 | 46.50 | 47.55 | 45.60 | 113803 | 0.86% |
| 23 Nov 2022 | 46.35 | 45.80 | 47.00 | 45.00 | 41448 | 1.20% |
| 22 Nov 2022 | 45.80 | 45.00 | 46.80 | 44.30 | 74101 | 1.66% |
| 21 Nov 2022 | 45.05 | 45.30 | 46.45 | 43.05 | 63396 | -0.55% |
| 18 Nov 2022 | 45.30 | 47.00 | 47.00 | 44.80 | 41243 | -0.44% |
| 17 Nov 2022 | 45.50 | 47.00 | 47.00 | 45.05 | 54344 | -2.57% |
| 16 Nov 2022 | 46.70 | 49.70 | 49.70 | 46.20 | 97844 | -2.30% |
| 15 Nov 2022 | 47.80 | 45.00 | 47.90 | 45.00 | 224403 | 4.71% |
| 14 Nov 2022 | 45.65 | 46.00 | 46.00 | 44.20 | 134336 | 0.55% |
| 11 Nov 2022 | 45.40 | 45.40 | 45.40 | 44.15 | 143809 | 4.97% |
| 10 Nov 2022 | 43.25 | 44.85 | 44.85 | 42.50 | 44083 | -0.46% |
| 09 Nov 2022 | 43.45 | 43.80 | 44.50 | 41.70 | 57811 | 1.28% |
| 07 Nov 2022 | 42.90 | 43.00 | 45.00 | 42.15 | 75228 | -1.94% |
| 04 Nov 2022 | 43.75 | 42.65 | 43.75 | 41.30 | 104288 | 4.92% |
| 03 Nov 2022 | 41.70 | 42.95 | 42.95 | 41.45 | 43389 | -1.77% |
| 02 Nov 2022 | 42.45 | 43.50 | 44.80 | 42.05 | 95351 | -2.41% |
| 01 Nov 2022 | 43.50 | 43.45 | 43.85 | 42.10 | 203434 | 4.07% |
| 31 Oct 2022 | 41.80 | 41.45 | 41.80 | 39.50 | 71939 | 4.89% |
| 28 Oct 2022 | 39.85 | 41.70 | 42.40 | 39.65 | 57917 | -2.45% |
| 27 Oct 2022 | 40.85 | 39.55 | 41.70 | 39.55 | 30600 | 1.87% |
| 25 Oct 2022 | 40.10 | 41.60 | 42.35 | 39.65 | 42343 | -3.61% |
| 24 Oct 2022 | 41.60 | 42.25 | 42.25 | 41.10 | 81706 | 3.35% |
| 21 Oct 2022 | 40.25 | 38.80 | 40.70 | 38.00 | 75137 | 3.74% |
| 20 Oct 2022 | 38.80 | 39.00 | 40.30 | 38.25 | 40411 | -2.27% |
| 19 Oct 2022 | 39.70 | 40.75 | 40.90 | 39.00 | 76713 | 0.13% |
| 18 Oct 2022 | 39.65 | 37.50 | 39.65 | 37.50 | 50528 | 4.89% |
| 17 Oct 2022 | 37.80 | 38.25 | 38.90 | 36.90 | 45355 | -1.18% |
| 14 Oct 2022 | 38.25 | 39.90 | 41.40 | 37.95 | 109337 | -4.14% |
| 13 Oct 2022 | 39.90 | 40.15 | 41.45 | 39.50 | 33582 | -2.80% |
| 12 Oct 2022 | 41.05 | 40.10 | 42.00 | 39.40 | 55272 | 0.74% |
| 11 Oct 2022 | 40.75 | 43.00 | 43.00 | 40.30 | 76824 | -3.89% |
| 10 Oct 2022 | 42.40 | 42.15 | 43.35 | 41.65 | 54663 | -2.64% |
| 07 Oct 2022 | 43.55 | 43.00 | 43.95 | 41.55 | 90262 | 1.40% |
| 06 Oct 2022 | 42.95 | 43.40 | 44.70 | 42.50 | 87607 | -1.04% |
| 04 Oct 2022 | 43.40 | 44.75 | 45.25 | 43.00 | 58744 | -0.69% |
| 03 Oct 2022 | 43.70 | 44.10 | 46.65 | 43.70 | 113426 | -5.00% |
| 30 Sep 2022 | 46.00 | 46.00 | 48.20 | 45.30 | 71048 | -1.29% |
| 29 Sep 2022 | 46.60 | 46.40 | 47.50 | 44.30 | 82210 | 2.42% |
| 28 Sep 2022 | 45.50 | 47.70 | 48.85 | 45.35 | 139763 | -4.61% |
| 27 Sep 2022 | 47.70 | 48.75 | 48.75 | 46.00 | 219785 | 2.58% |
| 26 Sep 2022 | 46.50 | 44.50 | 46.80 | 42.40 | 405470 | 4.26% |
| 23 Sep 2022 | 44.60 | 44.55 | 44.60 | 42.60 | 322880 | 4.94% |
| 22 Sep 2022 | 42.50 | 40.50 | 42.50 | 40.15 | 128955 | 4.94% |
| 21 Sep 2022 | 40.50 | 42.30 | 42.30 | 39.55 | 101851 | -0.86% |
| 20 Sep 2022 | 40.85 | 39.05 | 42.35 | 39.05 | 143088 | 0.25% |
| 19 Sep 2022 | 40.75 | 41.25 | 42.70 | 40.60 | 239693 | -4.57% |
| 16 Sep 2022 | 42.70 | 43.10 | 44.50 | 42.70 | 160831 | -4.90% |
| 15 Sep 2022 | 44.90 | 48.50 | 48.65 | 44.90 | 204266 | -4.97% |
| 14 Sep 2022 | 47.25 | 44.85 | 47.25 | 42.75 | 339361 | 5.00% |
| 13 Sep 2022 | 45.00 | 45.00 | 45.00 | 44.05 | 148802 | 4.90% |
| 12 Sep 2022 | 42.90 | 42.00 | 42.90 | 42.00 | 162933 | 4.89% |
| 09 Sep 2022 | 40.90 | 42.30 | 42.30 | 38.45 | 275981 | 1.49% |
| 08 Sep 2022 | 40.30 | 39.95 | 40.30 | 39.05 | 89920 | 4.95% |
| 07 Sep 2022 | 38.40 | 38.30 | 38.40 | 36.25 | 211550 | 4.92% |
| 06 Sep 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 60563 | 4.87% |
| 05 Sep 2022 | 34.90 | 33.20 | 34.90 | 33.20 | 60662 | 4.96% |
| 02 Sep 2022 | 33.25 | 31.50 | 33.70 | 31.50 | 95806 | 3.58% |
| 01 Sep 2022 | 32.10 | 32.70 | 32.70 | 31.50 | 34835 | -1.23% |
| 30 Aug 2022 | 32.50 | 32.50 | 32.90 | 31.60 | 53832 | 1.72% |
| 29 Aug 2022 | 31.95 | 31.50 | 32.50 | 30.90 | 39444 | -0.31% |
| 26 Aug 2022 | 32.05 | 31.70 | 32.70 | 31.40 | 54044 | 1.10% |
| 25 Aug 2022 | 31.70 | 32.00 | 32.45 | 31.40 | 51155 | -1.09% |
| 24 Aug 2022 | 32.05 | 31.25 | 32.30 | 31.25 | 37709 | 1.26% |
| 23 Aug 2022 | 31.65 | 30.65 | 32.55 | 30.65 | 32817 | -0.63% |
| 22 Aug 2022 | 31.85 | 32.60 | 32.95 | 31.75 | 27703 | -1.24% |
| 19 Aug 2022 | 32.25 | 32.25 | 33.50 | 31.60 | 55576 | 0.94% |
| 18 Aug 2022 | 31.95 | 32.45 | 32.70 | 31.50 | 34547 | 0.00% |
| 17 Aug 2022 | 31.95 | 32.75 | 32.80 | 31.80 | 43105 | -0.47% |
| 16 Aug 2022 | 32.10 | 32.00 | 32.70 | 31.70 | 34232 | 0.31% |
| 12 Aug 2022 | 32.00 | 32.15 | 33.00 | 31.90 | 25151 | -2.44% |
| 11 Aug 2022 | 32.80 | 32.30 | 33.30 | 31.90 | 34896 | -0.91% |
| 10 Aug 2022 | 33.10 | 34.50 | 34.50 | 32.50 | 51703 | -1.63% |
| 08 Aug 2022 | 33.65 | 31.15 | 33.65 | 31.15 | 123547 | 4.99% |
| 05 Aug 2022 | 32.05 | 32.85 | 32.85 | 31.50 | 29310 | 0.47% |
| 04 Aug 2022 | 31.90 | 31.70 | 32.50 | 31.10 | 30132 | -0.47% |
| 03 Aug 2022 | 32.05 | 33.20 | 33.20 | 31.65 | 14412 | -1.08% |
| 02 Aug 2022 | 32.40 | 31.55 | 33.00 | 31.10 | 35240 | 0.15% |
| 01 Aug 2022 | 32.35 | 33.35 | 33.35 | 31.60 | 24484 | -0.92% |
| 29 Jul 2022 | 32.65 | 31.50 | 33.35 | 30.50 | 62054 | 2.67% |
| 28 Jul 2022 | 31.80 | 31.80 | 32.45 | 30.40 | 54274 | 0.00% |
| 27 Jul 2022 | 31.80 | 33.00 | 33.00 | 31.50 | 28867 | -1.70% |
| 26 Jul 2022 | 32.35 | 33.30 | 33.95 | 32.15 | 13268 | -1.97% |
| 25 Jul 2022 | 33.00 | 32.25 | 33.50 | 32.10 | 18565 | 0.15% |
| 22 Jul 2022 | 32.95 | 35.00 | 35.00 | 32.45 | 34212 | -3.23% |
| 21 Jul 2022 | 34.05 | 35.30 | 35.30 | 33.30 | 30214 | 0.74% |
| 20 Jul 2022 | 33.80 | 35.15 | 36.20 | 33.30 | 64708 | -2.87% |
| 19 Jul 2022 | 34.80 | 34.80 | 34.80 | 33.35 | 149081 | 4.98% |
| 18 Jul 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 19342 | 4.91% |
| 15 Jul 2022 | 31.60 | 31.95 | 31.95 | 31.25 | 13096 | 0.64% |
| 14 Jul 2022 | 31.40 | 32.00 | 32.00 | 31.15 | 12879 | -1.72% |
| 13 Jul 2022 | 31.95 | 32.40 | 33.40 | 31.60 | 18066 | -1.39% |
| 12 Jul 2022 | 32.40 | 32.10 | 33.70 | 32.00 | 19731 | -1.97% |
| 11 Jul 2022 | 33.05 | 32.90 | 34.00 | 32.50 | 41498 | 0.46% |
| 08 Jul 2022 | 32.90 | 33.80 | 33.80 | 32.45 | 31455 | -0.45% |
| 07 Jul 2022 | 33.05 | 33.70 | 33.70 | 32.30 | 28001 | 0.30% |
| 06 Jul 2022 | 32.95 | 33.00 | 33.90 | 32.00 | 31544 | -0.60% |
| 05 Jul 2022 | 33.15 | 34.00 | 34.55 | 32.40 | 90603 | 0.30% |
| 04 Jul 2022 | 33.05 | 32.85 | 33.05 | 32.05 | 37711 | 4.92% |
| 01 Jul 2022 | 31.50 | 31.45 | 31.50 | 30.15 | 45384 | 5.00% |
| 30 Jun 2022 | 30.00 | 31.45 | 32.00 | 29.65 | 37764 | -3.85% |
| 29 Jun 2022 | 31.20 | 30.10 | 32.00 | 30.10 | 32920 | -0.79% |
| 28 Jun 2022 | 31.45 | 31.90 | 31.90 | 30.15 | 33542 | -0.16% |
| 27 Jun 2022 | 31.50 | 32.95 | 32.95 | 31.25 | 27205 | -0.94% |
| 24 Jun 2022 | 31.80 | 30.50 | 32.00 | 30.50 | 20842 | 2.09% |
| 23 Jun 2022 | 31.15 | 31.00 | 32.35 | 29.65 | 75171 | 0.48% |
| 22 Jun 2022 | 31.00 | 32.00 | 32.55 | 31.00 | 45435 | -4.91% |
| 21 Jun 2022 | 32.60 | 32.60 | 34.40 | 32.60 | 138039 | -4.96% |
| 20 Jun 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 21441 | -4.99% |
| 17 Jun 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 39258 | -5.00% |
| 16 Jun 2022 | 38.00 | 38.35 | 38.35 | 34.75 | 362569 | 3.97% |
| 15 Jun 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 59852 | 4.88% |
| 14 Jun 2022 | 34.85 | 33.75 | 34.85 | 33.35 | 99138 | 4.97% |
| 13 Jun 2022 | 33.20 | 33.35 | 33.80 | 31.00 | 198645 | 2.47% |
| 10 Jun 2022 | 32.40 | 32.30 | 32.60 | 31.00 | 22538 | 1.41% |
| 09 Jun 2022 | 31.95 | 32.00 | 32.45 | 30.40 | 52506 | 0.47% |
| 08 Jun 2022 | 31.80 | 31.85 | 32.25 | 30.75 | 77966 | 2.25% |
| 07 Jun 2022 | 31.10 | 31.90 | 32.60 | 30.40 | 44917 | -2.05% |
| 06 Jun 2022 | 31.75 | 32.85 | 32.85 | 29.75 | 39560 | 1.44% |
| 03 Jun 2022 | 31.30 | 31.80 | 32.75 | 31.10 | 42059 | -2.49% |
| 02 Jun 2022 | 32.10 | 32.25 | 32.75 | 31.60 | 31130 | 0.31% |
| 01 Jun 2022 | 32.00 | 30.05 | 32.35 | 30.05 | 68913 | 3.06% |
| 31 May 2022 | 31.05 | 32.35 | 32.35 | 30.60 | 43535 | -3.42% |
| 30 May 2022 | 32.15 | 33.45 | 33.45 | 31.35 | 72155 | -2.43% |
| 27 May 2022 | 32.95 | 33.00 | 34.25 | 31.30 | 223234 | 0.92% |
| 26 May 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 55934 | 4.98% |
| 25 May 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 86197 | 4.89% |
| 24 May 2022 | 29.65 | 26.90 | 29.65 | 26.85 | 58495 | 4.96% |
| 23 May 2022 | 28.25 | 28.55 | 30.90 | 28.25 | 18451 | -4.88% |
| 20 May 2022 | 29.70 | 30.95 | 31.30 | 29.50 | 21632 | -0.50% |
| 19 May 2022 | 29.85 | 28.90 | 30.30 | 27.55 | 108914 | 3.29% |
| 18 May 2022 | 28.90 | 28.05 | 28.90 | 27.90 | 29536 | 4.90% |
| 17 May 2022 | 27.55 | 26.00 | 27.60 | 25.40 | 28926 | 4.75% |
| 16 May 2022 | 26.30 | 25.00 | 26.40 | 24.50 | 55709 | 3.95% |
| 13 May 2022 | 25.30 | 23.65 | 25.30 | 23.65 | 44041 | 4.98% |
| 12 May 2022 | 24.10 | 24.55 | 25.00 | 24.05 | 55454 | -4.74% |
| 11 May 2022 | 25.30 | 26.55 | 26.55 | 24.35 | 78895 | -1.17% |
| 10 May 2022 | 25.60 | 26.75 | 26.80 | 25.50 | 48340 | -4.48% |
| 09 May 2022 | 26.80 | 27.35 | 27.35 | 26.00 | 54234 | -2.01% |
| 06 May 2022 | 27.35 | 28.90 | 29.00 | 27.25 | 77777 | -4.54% |
| 05 May 2022 | 28.65 | 29.00 | 30.30 | 28.25 | 52701 | -1.04% |
| 04 May 2022 | 28.95 | 30.30 | 31.00 | 28.50 | 49090 | -2.85% |
| 02 May 2022 | 29.80 | 30.10 | 30.90 | 29.05 | 32325 | -1.00% |
| 29 Apr 2022 | 30.10 | 29.65 | 30.50 | 29.15 | 43369 | 3.61% |
| 28 Apr 2022 | 29.05 | 29.00 | 30.65 | 28.65 | 49289 | -3.17% |
| 27 Apr 2022 | 30.00 | 32.40 | 32.95 | 30.00 | 55690 | -4.91% |
| 26 Apr 2022 | 31.55 | 31.15 | 31.75 | 30.00 | 44709 | 4.30% |
| 25 Apr 2022 | 30.25 | 31.50 | 31.50 | 30.00 | 37556 | -4.12% |
| 22 Apr 2022 | 31.55 | 32.25 | 32.25 | 30.40 | 66502 | 2.60% |
| 21 Apr 2022 | 30.75 | 30.15 | 32.90 | 30.00 | 42938 | -2.23% |
| 20 Apr 2022 | 31.45 | 31.60 | 33.75 | 31.10 | 66254 | -3.68% |
| 19 Apr 2022 | 32.65 | 33.80 | 34.80 | 32.25 | 77777 | -3.40% |
| 18 Apr 2022 | 33.80 | 34.00 | 36.00 | 33.80 | 83185 | -4.92% |
| 13 Apr 2022 | 35.55 | 38.50 | 38.65 | 35.20 | 252888 | -4.05% |
| 12 Apr 2022 | 37.05 | 37.05 | 37.05 | 36.00 | 439360 | 4.96% |
| 11 Apr 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 53310 | 4.90% |
| 08 Apr 2022 | 33.65 | 33.65 | 33.65 | 33.00 | 86054 | 4.99% |
| 07 Apr 2022 | 32.05 | 31.75 | 32.05 | 31.75 | 75235 | 4.91% |
| 06 Apr 2022 | 30.55 | 30.45 | 30.55 | 29.00 | 88469 | 4.98% |
| 05 Apr 2022 | 29.10 | 28.90 | 29.60 | 27.00 | 150752 | 3.19% |
| 04 Apr 2022 | 28.20 | 27.25 | 28.50 | 27.10 | 109317 | 3.68% |
| 01 Apr 2022 | 27.20 | 26.45 | 27.20 | 25.60 | 63201 | 4.82% |
| 31 Mar 2022 | 25.95 | 27.50 | 27.50 | 25.50 | 140840 | -2.81% |
| 30 Mar 2022 | 26.70 | 26.70 | 27.85 | 26.30 | 93126 | 0.56% |
| 29 Mar 2022 | 26.55 | 27.70 | 28.35 | 26.15 | 216833 | -3.45% |
| 28 Mar 2022 | 27.50 | 29.60 | 29.70 | 26.90 | 88174 | -2.83% |
| 25 Mar 2022 | 28.30 | 28.35 | 28.45 | 26.50 | 96720 | 4.43% |
| 24 Mar 2022 | 27.10 | 28.45 | 28.45 | 26.65 | 42634 | -2.69% |
| 23 Mar 2022 | 27.85 | 28.10 | 29.00 | 27.15 | 115275 | -2.28% |
| 22 Mar 2022 | 28.50 | 29.05 | 29.95 | 28.25 | 54284 | -4.04% |
| 21 Mar 2022 | 29.70 | 30.90 | 30.90 | 29.45 | 32322 | 0.85% |
| 17 Mar 2022 | 29.45 | 30.20 | 30.20 | 28.65 | 59844 | 0.86% |
| 16 Mar 2022 | 29.20 | 29.40 | 29.65 | 28.40 | 48720 | 2.82% |
| 15 Mar 2022 | 28.40 | 30.40 | 30.50 | 28.25 | 76946 | -4.38% |
| 14 Mar 2022 | 29.70 | 31.20 | 31.70 | 29.65 | 85941 | -4.81% |
| 11 Mar 2022 | 31.20 | 31.95 | 31.95 | 29.90 | 41492 | 0.16% |
| 10 Mar 2022 | 31.15 | 30.20 | 31.65 | 29.00 | 80134 | 3.32% |
| 09 Mar 2022 | 30.15 | 28.75 | 31.05 | 28.75 | 38694 | 1.01% |
| 08 Mar 2022 | 29.85 | 29.55 | 30.70 | 28.80 | 54505 | 1.02% |
| 07 Mar 2022 | 29.55 | 30.85 | 31.20 | 28.70 | 78926 | -2.15% |
| 04 Mar 2022 | 30.20 | 30.45 | 30.70 | 28.10 | 72711 | 3.25% |
| 03 Mar 2022 | 29.25 | 28.50 | 29.30 | 27.65 | 53576 | 4.65% |
| 02 Mar 2022 | 27.95 | 28.35 | 28.95 | 27.45 | 40400 | -1.58% |
| 28 Feb 2022 | 28.40 | 27.50 | 29.70 | 27.50 | 55982 | -1.56% |
| 25 Feb 2022 | 28.85 | 26.30 | 28.90 | 26.30 | 74154 | 4.72% |
| 24 Feb 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 27598 | -4.84% |
| 23 Feb 2022 | 28.95 | 26.25 | 28.95 | 26.25 | 89930 | 4.89% |
| 22 Feb 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 25469 | -4.99% |
| 21 Feb 2022 | 29.05 | 29.10 | 29.85 | 29.05 | 77519 | -4.91% |
| 18 Feb 2022 | 30.55 | 32.20 | 32.20 | 30.25 | 92318 | -3.93% |
| 17 Feb 2022 | 31.80 | 34.75 | 34.75 | 31.55 | 65052 | -4.22% |
| 16 Feb 2022 | 33.20 | 32.90 | 33.30 | 31.80 | 80738 | 4.57% |
| 15 Feb 2022 | 31.75 | 31.25 | 34.20 | 31.00 | 159573 | -2.61% |
| 14 Feb 2022 | 32.60 | 32.60 | 33.95 | 32.60 | 53609 | -4.96% |
| 11 Feb 2022 | 34.30 | 35.65 | 35.65 | 34.15 | 89722 | -4.46% |
| 10 Feb 2022 | 35.90 | 35.65 | 39.30 | 35.65 | 121845 | -4.14% |
| 09 Feb 2022 | 37.45 | 37.50 | 38.90 | 37.45 | 63488 | -4.95% |
| 08 Feb 2022 | 39.40 | 39.45 | 41.40 | 39.40 | 79853 | -4.95% |
| 07 Feb 2022 | 41.45 | 41.45 | 41.45 | 38.90 | 179477 | 4.94% |
| 04 Feb 2022 | 39.50 | 39.50 | 39.50 | 36.50 | 180480 | 4.91% |
| 03 Feb 2022 | 37.65 | 37.65 | 37.65 | 37.00 | 94162 | 4.87% |
| 02 Feb 2022 | 35.90 | 32.50 | 35.90 | 32.50 | 256357 | 4.97% |
| 01 Feb 2022 | 34.20 | 34.20 | 35.90 | 34.20 | 137517 | -4.87% |
| 31 Jan 2022 | 35.95 | 35.95 | 37.95 | 35.95 | 297070 | -4.89% |
| 28 Jan 2022 | 37.80 | 39.75 | 41.50 | 37.80 | 228450 | -4.91% |
| 27 Jan 2022 | 39.75 | 36.55 | 40.35 | 36.55 | 272262 | 3.38% |
| 25 Jan 2022 | 38.45 | 38.45 | 38.45 | 38.45 | 63383 | -4.94% |
| 24 Jan 2022 | 40.45 | 42.00 | 42.00 | 40.45 | 54143 | -4.94% |
| 21 Jan 2022 | 42.55 | 41.80 | 46.10 | 41.80 | 445987 | -3.19% |
| 20 Jan 2022 | 43.95 | 43.95 | 43.95 | 43.95 | 42485 | -4.97% |
| 19 Jan 2022 | 46.25 | 49.10 | 49.10 | 46.25 | 292813 | -4.93% |
| 18 Jan 2022 | 48.65 | 48.65 | 48.65 | 48.65 | 72678 | 4.96% |
| 17 Jan 2022 | 46.35 | 41.95 | 46.35 | 41.95 | 881569 | 4.98% |
| 14 Jan 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 38609 | -4.95% |
| 13 Jan 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 20420 | -4.91% |
| 12 Jan 2022 | 48.85 | 48.85 | 48.85 | 48.85 | 40475 | -4.96% |
| 11 Jan 2022 | 51.40 | 51.40 | 51.40 | 51.40 | 46079 | -4.99% |
| 10 Jan 2022 | 54.10 | 54.10 | 54.10 | 54.10 | 92072 | -4.92% |
| 07 Jan 2022 | 56.90 | 56.90 | 56.90 | 56.90 | 50211 | -4.93% |
| 06 Jan 2022 | 59.85 | 59.85 | 59.85 | 59.85 | 49402 | -4.92% |
| 05 Jan 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 44048 | -4.98% |
| 04 Jan 2022 | 66.25 | 73.15 | 73.15 | 66.25 | 466230 | -4.95% |
| 03 Jan 2022 | 69.70 | 69.70 | 69.70 | 69.70 | 64641 | 4.97% |
| 31 Dec 2021 | 66.40 | 66.40 | 66.40 | 66.40 | 133514 | 4.98% |
| 30 Dec 2021 | 63.25 | 63.25 | 63.25 | 63.25 | 44008 | 4.98% |
| 29 Dec 2021 | 60.25 | 60.25 | 60.25 | 60.25 | 76268 | 4.97% |
| 28 Dec 2021 | 57.40 | 57.30 | 57.40 | 57.10 | 87786 | 4.94% |
| 27 Dec 2021 | 54.70 | 54.70 | 54.70 | 54.00 | 194859 | 4.99% |
| 24 Dec 2021 | 52.10 | 52.10 | 52.10 | 51.25 | 349300 | 4.93% |
| 23 Dec 2021 | 49.65 | 49.65 | 49.65 | 45.50 | 460867 | 4.97% |
| 22 Dec 2021 | 47.30 | 47.30 | 47.30 | 42.80 | 506027 | 4.99% |
| 21 Dec 2021 | 45.05 | 45.05 | 45.05 | 45.00 | 87511 | 4.89% |
| 20 Dec 2021 | 42.95 | 42.95 | 42.95 | 38.95 | 557749 | 4.88% |
| 17 Dec 2021 | 40.95 | 37.05 | 40.95 | 37.05 | 1021757 | 5.00% |
| 16 Dec 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 137214 | 4.98% |
| 15 Dec 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 63723 | 4.94% |
| 14 Dec 2021 | 35.40 | 35.40 | 35.40 | 33.75 | 568503 | 4.89% |
| 13 Dec 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 56648 | 4.98% |
| 10 Dec 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 92753 | 4.89% |
| 09 Dec 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 95278 | 4.97% |
| 08 Dec 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 126024 | 4.85% |
| 07 Dec 2021 | 27.85 | 26.45 | 27.85 | 25.60 | 278890 | 4.90% |
| 06 Dec 2021 | 26.55 | 26.85 | 27.00 | 26.00 | 327446 | 3.11% |
| 03 Dec 2021 | 25.75 | 26.50 | 26.85 | 25.10 | 194581 | -0.58% |
| 02 Dec 2021 | 25.90 | 25.85 | 25.95 | 24.50 | 325208 | 4.65% |
| 01 Dec 2021 | 24.75 | 23.00 | 24.75 | 22.45 | 339985 | 4.87% |
| 30 Nov 2021 | 23.60 | 25.85 | 26.00 | 23.60 | 450393 | -4.84% |
| 29 Nov 2021 | 24.80 | 24.15 | 24.80 | 23.80 | 321560 | 4.86% |
| 26 Nov 2021 | 23.65 | 23.50 | 23.80 | 21.75 | 540193 | 4.19% |
| 25 Nov 2021 | 22.70 | 22.45 | 22.70 | 21.50 | 240216 | 4.85% |
| 24 Nov 2021 | 21.65 | 21.65 | 21.65 | 21.30 | 207367 | 4.84% |
| 23 Nov 2021 | 20.65 | 18.75 | 20.65 | 18.75 | 207750 | 4.82% |
| 22 Nov 2021 | 19.70 | 21.00 | 21.25 | 19.70 | 111694 | -4.83% |
| 18 Nov 2021 | 20.70 | 21.25 | 21.25 | 20.15 | 179155 | -2.36% |
| 17 Nov 2021 | 21.20 | 20.90 | 21.40 | 20.50 | 314862 | 3.92% |
| 16 Nov 2021 | 20.40 | 20.20 | 21.50 | 19.95 | 292506 | -2.63% |
| 15 Nov 2021 | 20.95 | 23.15 | 23.15 | 20.95 | 366515 | -4.99% |
| 12 Nov 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 183134 | 5.00% |
| 11 Nov 2021 | 21.00 | 20.70 | 21.00 | 20.70 | 405898 | 5.00% |
| 10 Nov 2021 | 20.00 | 19.25 | 20.00 | 19.25 | 418946 | 4.99% |
| 09 Nov 2021 | 19.05 | 18.50 | 19.05 | 17.50 | 202463 | 4.96% |
| 08 Nov 2021 | 18.15 | 17.65 | 18.50 | 17.25 | 150293 | 2.83% |
| 04 Nov 2021 | 17.65 | 17.65 | 17.65 | 17.00 | 26297 | 4.75% |
| 03 Nov 2021 | 16.85 | 17.40 | 17.60 | 16.65 | 39058 | -3.16% |
| 02 Nov 2021 | 17.40 | 17.40 | 17.40 | 16.05 | 63303 | 4.82% |
| 01 Nov 2021 | 16.60 | 17.70 | 17.75 | 16.55 | 90495 | -4.49% |
| 29 Oct 2021 | 17.38 | 17.90 | 17.90 | 16.31 | 34121 | 1.94% |
| 28 Oct 2021 | 17.05 | 17.94 | 18.08 | 17.00 | 111134 | -0.99% |
| 27 Oct 2021 | 17.22 | 17.22 | 17.22 | 16.82 | 61437 | 5.00% |
| 26 Oct 2021 | 16.40 | 15.62 | 16.40 | 15.12 | 91592 | 4.99% |
| 25 Oct 2021 | 15.62 | 16.89 | 16.89 | 15.62 | 91391 | -4.99% |
| 22 Oct 2021 | 16.44 | 16.40 | 17.35 | 16.30 | 83157 | -3.41% |
| 21 Oct 2021 | 17.02 | 17.40 | 17.70 | 16.70 | 56405 | 0.71% |
| 20 Oct 2021 | 16.90 | 17.11 | 18.00 | 16.89 | 117750 | -4.90% |
| 19 Oct 2021 | 17.77 | 19.30 | 19.30 | 17.72 | 137521 | -4.72% |
| 18 Oct 2021 | 18.65 | 19.00 | 19.90 | 18.30 | 198800 | -1.69% |
| 14 Oct 2021 | 18.97 | 19.80 | 19.80 | 18.16 | 208103 | 0.37% |
| 13 Oct 2021 | 18.90 | 18.75 | 18.90 | 18.40 | 169412 | 5.00% |
| 12 Oct 2021 | 18.00 | 17.15 | 18.00 | 16.30 | 283577 | 4.96% |
| 11 Oct 2021 | 17.15 | 17.15 | 17.80 | 17.15 | 255487 | -4.99% |
| 08 Oct 2021 | 18.05 | 18.52 | 19.50 | 18.05 | 172961 | -5.00% |
| 07 Oct 2021 | 19.00 | 18.95 | 19.21 | 18.25 | 513210 | 3.83% |
| 06 Oct 2021 | 18.30 | 18.30 | 18.30 | 17.50 | 349742 | 4.99% |
| 05 Oct 2021 | 17.43 | 17.28 | 17.43 | 16.83 | 149082 | 5.00% |
| 04 Oct 2021 | 16.60 | 16.48 | 16.60 | 15.81 | 393624 | 5.00% |
| 01 Oct 2021 | 15.81 | 14.95 | 15.81 | 14.42 | 460829 | 9.94% |
| 30 Sep 2021 | 14.38 | 13.26 | 14.38 | 13.26 | 188904 | 9.94% |
| 29 Sep 2021 | 13.08 | 12.62 | 13.40 | 12.07 | 166767 | 5.40% |
| 28 Sep 2021 | 12.41 | 12.30 | 12.74 | 12.30 | 41118 | 0.32% |
| 27 Sep 2021 | 12.37 | 12.60 | 12.98 | 12.17 | 61074 | -1.83% |
| 24 Sep 2021 | 12.60 | 12.90 | 12.99 | 12.50 | 108859 | 0.88% |
| 23 Sep 2021 | 12.49 | 12.35 | 12.75 | 11.52 | 186764 | 3.91% |
| 22 Sep 2021 | 12.02 | 11.70 | 12.40 | 11.08 | 67914 | 4.89% |
| 21 Sep 2021 | 11.46 | 11.41 | 11.59 | 10.55 | 22689 | 0.26% |
| 20 Sep 2021 | 11.43 | 11.65 | 12.10 | 11.25 | 28278 | -1.89% |
| 17 Sep 2021 | 11.65 | 12.00 | 12.28 | 11.55 | 20702 | -2.51% |
| 16 Sep 2021 | 11.95 | 12.38 | 12.38 | 11.80 | 44236 | -0.58% |
| 15 Sep 2021 | 12.02 | 12.38 | 12.38 | 11.75 | 54537 | 0.50% |
| 14 Sep 2021 | 11.96 | 12.49 | 12.64 | 11.90 | 43098 | -0.75% |
| 13 Sep 2021 | 12.05 | 12.38 | 12.70 | 11.90 | 27221 | -2.82% |
| 09 Sep 2021 | 12.40 | 12.00 | 12.68 | 12.00 | 47674 | 1.97% |
| 08 Sep 2021 | 12.16 | 12.30 | 12.74 | 12.00 | 27150 | -0.41% |
| 07 Sep 2021 | 12.21 | 13.50 | 13.50 | 12.00 | 87873 | -2.24% |
| 06 Sep 2021 | 12.49 | 12.44 | 12.63 | 11.50 | 112214 | 8.70% |
| 03 Sep 2021 | 11.49 | 11.00 | 11.65 | 11.00 | 33542 | 3.23% |
| 02 Sep 2021 | 11.13 | 11.00 | 12.20 | 10.90 | 53372 | -1.94% |
| 01 Sep 2021 | 11.35 | 10.50 | 11.70 | 10.50 | 38101 | 4.51% |
| 31 Aug 2021 | 10.86 | 11.00 | 11.50 | 10.75 | 18479 | -1.45% |
| 30 Aug 2021 | 11.02 | 11.50 | 11.50 | 10.58 | 21512 | -2.65% |
| 27 Aug 2021 | 11.32 | 11.25 | 11.50 | 10.73 | 27731 | 3.00% |
| 26 Aug 2021 | 10.99 | 11.35 | 11.35 | 10.33 | 18118 | -0.90% |
| 25 Aug 2021 | 11.09 | 11.25 | 11.50 | 10.66 | 27525 | 0.64% |
| 24 Aug 2021 | 11.02 | 10.69 | 11.20 | 9.90 | 74008 | 7.09% |
| 23 Aug 2021 | 10.29 | 11.10 | 11.48 | 9.90 | 62851 | -3.38% |
| 20 Aug 2021 | 10.65 | 10.06 | 11.00 | 10.06 | 40716 | -2.56% |
| 18 Aug 2021 | 10.93 | 11.61 | 11.65 | 10.83 | 24185 | -5.86% |
| 17 Aug 2021 | 11.61 | 12.10 | 12.10 | 11.52 | 23354 | -2.27% |
| 16 Aug 2021 | 11.88 | 12.30 | 12.30 | 11.40 | 21180 | 0.51% |
| 13 Aug 2021 | 11.82 | 12.32 | 12.32 | 11.30 | 49316 | -0.34% |
| 12 Aug 2021 | 11.86 | 10.86 | 12.20 | 10.86 | 72364 | 6.85% |
| 11 Aug 2021 | 11.10 | 11.53 | 11.87 | 10.38 | 118590 | -3.73% |
| 10 Aug 2021 | 11.53 | 12.99 | 12.99 | 11.53 | 200842 | -9.99% |
| 09 Aug 2021 | 12.81 | 12.75 | 13.40 | 12.50 | 27077 | -0.23% |
| 06 Aug 2021 | 12.84 | 12.56 | 13.20 | 12.56 | 27764 | 1.90% |
| 05 Aug 2021 | 12.60 | 12.70 | 13.65 | 12.56 | 76398 | -4.69% |
| 04 Aug 2021 | 13.22 | 13.70 | 13.98 | 13.01 | 76864 | -3.43% |
| 03 Aug 2021 | 13.69 | 14.25 | 14.30 | 13.63 | 35652 | -3.86% |
| 02 Aug 2021 | 14.24 | 14.20 | 14.35 | 13.50 | 40681 | 3.94% |
| 30 Jul 2021 | 13.70 | 14.50 | 14.50 | 13.55 | 54049 | -1.08% |
| 29 Jul 2021 | 13.85 | 14.00 | 14.00 | 13.50 | 43034 | 2.97% |
| 28 Jul 2021 | 13.45 | 13.10 | 13.75 | 13.05 | 35584 | 0.00% |
| 27 Jul 2021 | 13.45 | 13.70 | 14.00 | 13.30 | 40789 | -1.82% |
| 26 Jul 2021 | 13.70 | 14.60 | 14.60 | 13.50 | 88116 | -3.18% |
| 23 Jul 2021 | 14.15 | 14.90 | 14.90 | 13.95 | 69263 | -1.39% |
| 22 Jul 2021 | 14.35 | 14.80 | 15.35 | 14.25 | 84379 | -3.04% |
| 20 Jul 2021 | 14.80 | 15.45 | 15.45 | 14.50 | 84523 | -1.66% |
| 19 Jul 2021 | 15.05 | 15.35 | 15.50 | 14.15 | 127343 | 1.69% |
| 16 Jul 2021 | 14.80 | 14.40 | 15.70 | 14.40 | 69177 | -1.33% |
| 15 Jul 2021 | 15.00 | 15.70 | 15.90 | 14.90 | 58958 | -0.99% |
| 14 Jul 2021 | 15.15 | 14.65 | 16.00 | 14.65 | 49748 | -1.62% |
| 13 Jul 2021 | 15.40 | 15.00 | 15.45 | 14.50 | 133204 | 4.41% |
| 12 Jul 2021 | 14.75 | 14.25 | 15.05 | 14.25 | 78687 | 2.79% |
| 09 Jul 2021 | 14.35 | 14.90 | 15.45 | 14.20 | 70559 | -3.69% |
| 08 Jul 2021 | 14.90 | 15.20 | 15.35 | 14.60 | 59298 | 1.02% |
| 07 Jul 2021 | 14.75 | 15.55 | 15.65 | 14.70 | 95545 | -4.53% |
| 06 Jul 2021 | 15.45 | 15.20 | 15.55 | 14.70 | 103545 | 4.04% |
| 05 Jul 2021 | 14.85 | 15.45 | 15.45 | 14.35 | 86292 | -1.66% |
| 02 Jul 2021 | 15.10 | 14.95 | 15.50 | 14.95 | 186773 | -3.82% |
| 01 Jul 2021 | 15.70 | 15.75 | 15.75 | 15.70 | 192870 | -4.85% |
| 30 Jun 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 68867 | 4.76% |
| 29 Jun 2021 | 15.75 | 15.45 | 15.75 | 14.80 | 197668 | 5.00% |
| 28 Jun 2021 | 15.00 | 14.00 | 15.15 | 14.00 | 90402 | 3.45% |
| 25 Jun 2021 | 14.50 | 15.40 | 15.40 | 14.10 | 93823 | -1.36% |
| 24 Jun 2021 | 14.70 | 15.10 | 15.10 | 14.20 | 56922 | -1.34% |
| 23 Jun 2021 | 14.90 | 15.00 | 15.00 | 14.45 | 82413 | 1.71% |
| 22 Jun 2021 | 14.65 | 14.50 | 14.85 | 14.20 | 60613 | 1.03% |
| 21 Jun 2021 | 14.50 | 14.50 | 14.70 | 13.65 | 43983 | 1.05% |
| 18 Jun 2021 | 14.35 | 14.85 | 14.85 | 13.50 | 62566 | 1.06% |
| 17 Jun 2021 | 14.20 | 14.00 | 14.90 | 14.00 | 50596 | -2.07% |
| 16 Jun 2021 | 14.50 | 15.00 | 15.00 | 14.10 | 33409 | -1.02% |
| 15 Jun 2021 | 14.65 | 14.15 | 14.80 | 14.05 | 48920 | 3.53% |
| 14 Jun 2021 | 14.15 | 14.70 | 15.00 | 13.80 | 47994 | -1.74% |
| 11 Jun 2021 | 14.40 | 14.60 | 14.95 | 13.70 | 137873 | 1.05% |
| 10 Jun 2021 | 14.25 | 14.45 | 14.80 | 13.80 | 54164 | -1.38% |
| 09 Jun 2021 | 14.45 | 14.75 | 14.75 | 14.20 | 54074 | -1.03% |
| 08 Jun 2021 | 14.60 | 15.15 | 15.15 | 14.30 | 50545 | -2.99% |
| 07 Jun 2021 | 15.05 | 15.10 | 15.40 | 14.50 | 126979 | 1.35% |
| 04 Jun 2021 | 14.85 | 14.10 | 15.10 | 14.05 | 46708 | 2.41% |
| 03 Jun 2021 | 14.50 | 14.75 | 15.40 | 14.45 | 83269 | -1.69% |
| 02 Jun 2021 | 14.75 | 14.40 | 15.00 | 13.85 | 70636 | 2.43% |
| 01 Jun 2021 | 14.40 | 15.25 | 15.60 | 14.40 | 107376 | -4.70% |
| 31 May 2021 | 15.11 | 14.50 | 15.68 | 14.50 | 160486 | 0.53% |
| 28 May 2021 | 15.03 | 15.54 | 15.54 | 14.40 | 239506 | 1.55% |
| 27 May 2021 | 14.80 | 14.74 | 14.80 | 14.40 | 132160 | 4.96% |
| 26 May 2021 | 14.10 | 14.00 | 14.37 | 13.69 | 182220 | 2.99% |
| 25 May 2021 | 13.69 | 13.15 | 13.69 | 13.10 | 98120 | 4.98% |
| 24 May 2021 | 13.04 | 13.77 | 13.77 | 12.56 | 232011 | -0.61% |
| 21 May 2021 | 13.12 | 12.50 | 13.12 | 12.50 | 54827 | 4.96% |
| 20 May 2021 | 12.50 | 11.75 | 12.58 | 11.75 | 96825 | 4.25% |
| 19 May 2021 | 11.99 | 11.60 | 12.16 | 11.16 | 88000 | 3.45% |
| 18 May 2021 | 11.59 | 11.60 | 11.97 | 11.43 | 30029 | -1.45% |
| 17 May 2021 | 11.76 | 11.98 | 11.98 | 11.24 | 30341 | 2.08% |
| 14 May 2021 | 11.52 | 11.99 | 12.00 | 11.38 | 27350 | -0.78% |
| 12 May 2021 | 11.61 | 12.12 | 12.12 | 11.31 | 27761 | 0.52% |
| 11 May 2021 | 11.55 | 11.25 | 11.55 | 10.97 | 35953 | 5.00% |
| 10 May 2021 | 11.00 | 11.27 | 11.39 | 10.91 | 31180 | -2.40% |
| 07 May 2021 | 11.27 | 11.35 | 11.99 | 11.15 | 28710 | -3.18% |
| 06 May 2021 | 11.64 | 11.16 | 11.71 | 10.82 | 52369 | 4.30% |
| 05 May 2021 | 11.16 | 11.80 | 11.80 | 10.84 | 46710 | -0.80% |
| 04 May 2021 | 11.25 | 12.25 | 12.25 | 11.21 | 63060 | -4.26% |
| 03 May 2021 | 11.75 | 11.75 | 12.15 | 11.50 | 210935 | 1.47% |
| 30 Apr 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 63521 | 4.99% |
| 29 Apr 2021 | 11.03 | 10.80 | 11.03 | 10.03 | 144394 | 4.95% |
| 28 Apr 2021 | 10.51 | 10.65 | 10.80 | 10.41 | 50827 | 2.14% |
| 27 Apr 2021 | 10.29 | 9.45 | 10.29 | 9.45 | 29398 | 5.00% |
| 26 Apr 2021 | 9.80 | 9.30 | 9.80 | 9.30 | 57286 | 4.93% |
| 23 Apr 2021 | 9.34 | 9.65 | 9.69 | 9.20 | 9192 | -0.64% |
| 22 Apr 2021 | 9.40 | 9.35 | 9.86 | 9.30 | 39167 | -1.98% |
| 20 Apr 2021 | 9.59 | 9.52 | 10.00 | 9.50 | 12575 | -1.13% |
| 19 Apr 2021 | 9.70 | 10.15 | 10.15 | 9.54 | 41698 | -3.19% |
| 16 Apr 2021 | 10.02 | 9.99 | 10.20 | 9.52 | 52411 | 3.09% |
| 15 Apr 2021 | 9.72 | 10.10 | 10.45 | 9.58 | 11250 | -2.99% |
| 13 Apr 2021 | 10.02 | 9.85 | 10.08 | 9.40 | 26456 | 4.05% |
| 12 Apr 2021 | 9.63 | 10.39 | 10.45 | 9.48 | 60489 | -3.41% |
| 09 Apr 2021 | 9.97 | 9.75 | 10.40 | 9.75 | 43053 | 0.10% |
| 08 Apr 2021 | 9.96 | 10.35 | 10.35 | 9.63 | 18320 | 1.01% |
| 07 Apr 2021 | 9.86 | 9.31 | 10.11 | 9.31 | 24999 | 2.39% |
| 06 Apr 2021 | 9.63 | 9.50 | 10.06 | 9.37 | 45880 | -1.03% |
| 05 Apr 2021 | 9.73 | 9.68 | 10.00 | 9.50 | 31907 | -2.70% |
| 01 Apr 2021 | 10.00 | 10.10 | 10.49 | 9.62 | 33805 | -0.20% |
| 31 Mar 2021 | 10.02 | 10.25 | 10.30 | 9.96 | 34310 | 0.70% |
| 30 Mar 2021 | 9.95 | 9.95 | 9.95 | 9.52 | 18588 | 4.96% |
| 26 Mar 2021 | 9.48 | 9.90 | 10.16 | 9.30 | 51516 | -2.37% |
| 25 Mar 2021 | 9.71 | 10.34 | 10.34 | 9.46 | 76861 | -2.41% |
| 24 Mar 2021 | 9.95 | 9.95 | 10.10 | 9.70 | 22590 | 1.02% |
| 23 Mar 2021 | 9.85 | 10.10 | 10.60 | 9.66 | 51253 | -2.48% |
| 22 Mar 2021 | 10.10 | 10.10 | 10.50 | 10.10 | 34653 | -4.99% |
| 19 Mar 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 6022 | -1.94% |
| 18 Mar 2021 | 10.84 | 11.24 | 11.24 | 10.84 | 22306 | -1.99% |
| 17 Mar 2021 | 11.06 | 11.50 | 11.50 | 11.06 | 32043 | -1.95% |
| 16 Mar 2021 | 11.28 | 11.25 | 11.30 | 11.25 | 70074 | 1.81% |
| 15 Mar 2021 | 11.08 | 11.29 | 11.30 | 10.93 | 107112 | 0.00% |
| 12 Mar 2021 | 11.08 | 11.40 | 11.50 | 11.08 | 45822 | -1.95% |
| 10 Mar 2021 | 11.30 | 11.76 | 11.76 | 11.30 | 86402 | -1.99% |
| 09 Mar 2021 | 11.53 | 12.20 | 12.30 | 11.14 | 164362 | -1.62% |
| 08 Mar 2021 | 11.72 | 11.72 | 11.72 | 11.22 | 69926 | 4.92% |
| 05 Mar 2021 | 11.17 | 10.98 | 11.17 | 10.70 | 77093 | 4.98% |
| 04 Mar 2021 | 10.64 | 10.34 | 10.64 | 10.34 | 85707 | 4.93% |
| 03 Mar 2021 | 10.14 | 10.26 | 10.26 | 9.79 | 147081 | 3.68% |
| 02 Mar 2021 | 9.78 | 9.70 | 9.78 | 9.70 | 38499 | 4.94% |
| 01 Mar 2021 | 9.32 | 9.00 | 9.32 | 9.00 | 40081 | 4.95% |
| 26 Feb 2021 | 8.88 | 9.05 | 9.15 | 8.76 | 33958 | -3.48% |
| 25 Feb 2021 | 9.20 | 9.10 | 9.40 | 8.99 | 33075 | 1.66% |
| 24 Feb 2021 | 9.05 | 9.10 | 9.44 | 9.00 | 30269 | 0.00% |
| 23 Feb 2021 | 9.05 | 9.31 | 9.75 | 8.85 | 79406 | -2.79% |
| 22 Feb 2021 | 9.31 | 9.90 | 9.90 | 9.31 | 52513 | -5.00% |
| 19 Feb 2021 | 9.80 | 9.84 | 10.12 | 9.60 | 117009 | 1.66% |
| 18 Feb 2021 | 9.64 | 9.16 | 9.83 | 9.03 | 108838 | 1.47% |
| 17 Feb 2021 | 9.50 | 9.52 | 10.40 | 9.50 | 31383 | -4.90% |
| 16 Feb 2021 | 9.99 | 11.03 | 11.03 | 9.99 | 224101 | -4.95% |
| 15 Feb 2021 | 10.51 | 10.51 | 10.51 | 10.20 | 132754 | 5.00% |
| 12 Feb 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 45258 | 4.93% |
| 11 Feb 2021 | 9.54 | 9.50 | 9.54 | 9.50 | 36530 | 4.95% |
| 10 Feb 2021 | 9.09 | 9.05 | 9.09 | 8.30 | 254122 | 4.97% |
| 09 Feb 2021 | 8.66 | 8.50 | 8.66 | 8.30 | 80546 | 4.97% |
| 08 Feb 2021 | 8.25 | 8.19 | 8.33 | 8.00 | 71285 | 3.90% |
| 05 Feb 2021 | 7.94 | 8.19 | 8.19 | 7.77 | 33674 | -0.87% |
| 04 Feb 2021 | 8.01 | 8.06 | 8.10 | 7.71 | 123498 | -0.62% |
| 03 Feb 2021 | 8.06 | 7.70 | 8.10 | 7.70 | 82498 | 4.40% |
| 02 Feb 2021 | 7.72 | 7.40 | 7.73 | 7.14 | 132892 | 4.75% |
| 01 Feb 2021 | 7.37 | 7.50 | 7.64 | 7.35 | 37601 | 1.10% |
| 29 Jan 2021 | 7.29 | 7.20 | 7.29 | 6.76 | 44814 | 4.89% |
| 28 Jan 2021 | 6.95 | 7.25 | 7.44 | 6.85 | 47086 | -3.47% |
| 27 Jan 2021 | 7.20 | 7.20 | 7.29 | 7.05 | 33531 | 0.14% |
| 25 Jan 2021 | 7.19 | 7.45 | 7.45 | 7.10 | 41477 | 1.27% |
| 22 Jan 2021 | 7.10 | 6.88 | 7.10 | 6.70 | 68957 | 4.87% |
| 21 Jan 2021 | 6.77 | 6.96 | 7.17 | 6.66 | 87983 | -2.31% |
| 20 Jan 2021 | 6.93 | 7.01 | 7.39 | 6.90 | 72815 | -2.81% |
| 19 Jan 2021 | 7.13 | 7.34 | 7.69 | 7.04 | 90218 | -2.86% |
| 18 Jan 2021 | 7.34 | 8.09 | 8.09 | 7.34 | 66385 | -4.92% |
| 15 Jan 2021 | 7.72 | 8.22 | 8.22 | 7.60 | 36978 | -1.78% |
| 14 Jan 2021 | 7.86 | 7.87 | 7.87 | 7.50 | 78503 | 4.80% |
| 13 Jan 2021 | 7.50 | 7.25 | 7.50 | 6.87 | 61915 | 4.90% |
| 12 Jan 2021 | 7.15 | 7.20 | 7.39 | 7.12 | 111040 | -4.54% |
| 11 Jan 2021 | 7.49 | 7.80 | 8.09 | 7.49 | 98978 | -4.95% |
| 08 Jan 2021 | 7.88 | 8.40 | 8.40 | 7.85 | 123367 | -4.60% |
| 07 Jan 2021 | 8.26 | 8.39 | 8.39 | 8.00 | 92140 | 2.61% |
| 06 Jan 2021 | 8.05 | 8.55 | 8.65 | 8.00 | 116594 | -3.82% |
| 05 Jan 2021 | 8.37 | 7.86 | 8.40 | 7.86 | 64358 | 1.82% |
| 04 Jan 2021 | 8.22 | 8.30 | 8.30 | 7.80 | 64663 | 0.49% |
| 01 Jan 2021 | 8.18 | 8.24 | 8.24 | 7.81 | 61296 | 3.41% |
| 31 Dec 2020 | 7.91 | 8.38 | 8.40 | 7.85 | 180108 | -1.13% |
| 30 Dec 2020 | 8.00 | 7.90 | 8.00 | 7.32 | 100815 | 4.99% |
| 29 Dec 2020 | 7.62 | 7.60 | 7.62 | 7.25 | 41135 | 4.96% |
| 28 Dec 2020 | 7.26 | 7.26 | 7.26 | 7.01 | 32335 | 4.91% |
| 24 Dec 2020 | 6.92 | 7.09 | 7.13 | 6.80 | 19970 | 1.47% |
| 23 Dec 2020 | 6.82 | 6.84 | 6.97 | 6.32 | 56388 | 2.56% |
| 22 Dec 2020 | 6.65 | 7.10 | 7.10 | 6.65 | 31504 | -5.00% |
