Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 44.79 | 45.00 | 45.00 | 44.05 | 2883 | 2.26% |
| 19 Dec 2025 | 43.80 | 43.11 | 44.30 | 43.11 | 1864 | 0.64% |
| 18 Dec 2025 | 43.52 | 44.70 | 45.10 | 43.23 | 4518 | -1.07% |
| 17 Dec 2025 | 43.99 | 43.00 | 44.70 | 42.26 | 4802 | -1.15% |
| 16 Dec 2025 | 44.50 | 45.00 | 45.00 | 43.12 | 2884 | 0.54% |
| 15 Dec 2025 | 44.26 | 42.00 | 44.50 | 42.00 | 4580 | 1.44% |
| 12 Dec 2025 | 43.63 | 42.90 | 44.44 | 42.90 | 4329 | 0.65% |
| 11 Dec 2025 | 43.35 | 43.00 | 44.35 | 42.79 | 1103 | -1.21% |
| 10 Dec 2025 | 43.88 | 41.51 | 44.60 | 41.51 | 3851 | 4.53% |
| 09 Dec 2025 | 41.98 | 42.10 | 42.69 | 41.25 | 10465 | -0.87% |
| 08 Dec 2025 | 42.35 | 44.85 | 44.85 | 42.00 | 11472 | -2.64% |
| 05 Dec 2025 | 43.50 | 43.83 | 43.90 | 42.56 | 3973 | -0.75% |
| 04 Dec 2025 | 43.83 | 45.85 | 45.85 | 42.50 | 20446 | -2.62% |
| 03 Dec 2025 | 45.01 | 46.85 | 47.40 | 44.01 | 8696 | -2.79% |
| 02 Dec 2025 | 46.30 | 47.05 | 47.50 | 46.21 | 8261 | -1.87% |
| 01 Dec 2025 | 47.18 | 46.20 | 47.50 | 45.00 | 14017 | 4.68% |
| 28 Nov 2025 | 45.07 | 46.25 | 46.25 | 44.75 | 11056 | -0.53% |
| 27 Nov 2025 | 45.31 | 44.75 | 46.30 | 44.75 | 5852 | -0.07% |
| 26 Nov 2025 | 45.34 | 46.00 | 46.60 | 44.50 | 29661 | 0.27% |
| 25 Nov 2025 | 45.22 | 45.10 | 46.76 | 44.50 | 14484 | 0.00% |
| 24 Nov 2025 | 45.22 | 46.72 | 47.70 | 45.05 | 7132 | -3.21% |
| 21 Nov 2025 | 46.72 | 48.16 | 48.16 | 46.06 | 7184 | -1.04% |
| 20 Nov 2025 | 47.21 | 47.21 | 48.19 | 46.60 | 1784 | 0.45% |
| 19 Nov 2025 | 47.00 | 47.95 | 47.95 | 46.41 | 2742 | -1.61% |
| 18 Nov 2025 | 47.77 | 47.20 | 48.15 | 46.77 | 1723 | 1.29% |
| 17 Nov 2025 | 47.16 | 48.30 | 48.30 | 47.00 | 3681 | -2.36% |
| 14 Nov 2025 | 48.30 | 47.95 | 49.00 | 47.21 | 7290 | 0.81% |
| 13 Nov 2025 | 47.91 | 48.60 | 48.60 | 47.05 | 5806 | 1.89% |
| 12 Nov 2025 | 47.02 | 48.40 | 48.40 | 46.85 | 10327 | -0.97% |
| 11 Nov 2025 | 47.48 | 47.95 | 47.95 | 46.50 | 9445 | 1.47% |
| 10 Nov 2025 | 46.79 | 47.99 | 47.99 | 46.06 | 12514 | -0.55% |
| 07 Nov 2025 | 47.05 | 48.14 | 49.49 | 46.60 | 33366 | -5.82% |
| 06 Nov 2025 | 49.96 | 50.95 | 50.95 | 48.68 | 18877 | 1.32% |
| 04 Nov 2025 | 49.31 | 48.70 | 50.50 | 48.70 | 3967 | -1.42% |
| 03 Nov 2025 | 50.02 | 49.50 | 50.60 | 49.10 | 9614 | 0.72% |
| 31 Oct 2025 | 49.66 | 48.50 | 49.90 | 48.50 | 6354 | 0.55% |
| 30 Oct 2025 | 49.39 | 49.60 | 50.99 | 48.93 | 25191 | 0.98% |
| 29 Oct 2025 | 48.91 | 49.80 | 49.80 | 48.44 | 9384 | -0.08% |
| 28 Oct 2025 | 48.95 | 49.00 | 49.64 | 48.65 | 8257 | 0.87% |
| 27 Oct 2025 | 48.53 | 48.40 | 49.50 | 47.96 | 35522 | 2.25% |
| 24 Oct 2025 | 47.46 | 49.75 | 49.75 | 47.00 | 27980 | -1.31% |
| 23 Oct 2025 | 48.09 | 49.00 | 50.20 | 47.00 | 31979 | -1.45% |
| 21 Oct 2025 | 48.80 | 50.50 | 50.50 | 47.50 | 3107 | 1.69% |
| 20 Oct 2025 | 47.99 | 49.40 | 49.40 | 47.50 | 10432 | 0.48% |
| 17 Oct 2025 | 47.76 | 49.03 | 50.99 | 47.00 | 21024 | -3.88% |
| 16 Oct 2025 | 49.69 | 49.29 | 51.00 | 48.60 | 7890 | 0.81% |
| 15 Oct 2025 | 49.29 | 48.90 | 50.24 | 48.50 | 18466 | 2.94% |
| 14 Oct 2025 | 47.88 | 48.05 | 48.98 | 47.80 | 7259 | -1.76% |
| 13 Oct 2025 | 48.74 | 49.00 | 49.50 | 48.01 | 5114 | -2.71% |
| 10 Oct 2025 | 50.10 | 51.00 | 51.00 | 49.25 | 11322 | 0.64% |
| 09 Oct 2025 | 49.78 | 52.99 | 52.99 | 49.00 | 27569 | 0.00% |
| 08 Oct 2025 | 49.78 | 50.75 | 51.70 | 49.50 | 11918 | -0.88% |
| 07 Oct 2025 | 50.22 | 52.30 | 52.30 | 49.05 | 20424 | -1.02% |
| 06 Oct 2025 | 50.74 | 51.00 | 54.00 | 50.20 | 26164 | 0.24% |
| 03 Oct 2025 | 50.62 | 47.26 | 50.76 | 47.26 | 32358 | 4.69% |
| 01 Oct 2025 | 48.35 | 47.70 | 48.36 | 46.70 | 20708 | 4.97% |
| 30 Sep 2025 | 46.06 | 46.02 | 48.50 | 45.55 | 6364 | -1.22% |
| 29 Sep 2025 | 46.63 | 45.35 | 47.73 | 45.35 | 9258 | 2.57% |
| 26 Sep 2025 | 45.46 | 46.26 | 47.00 | 45.32 | 9173 | -3.17% |
| 25 Sep 2025 | 46.95 | 48.00 | 48.00 | 46.15 | 14375 | -1.14% |
| 24 Sep 2025 | 47.49 | 47.62 | 48.84 | 47.39 | 1059 | -0.75% |
| 23 Sep 2025 | 47.85 | 49.00 | 49.00 | 47.50 | 7839 | -0.56% |
| 22 Sep 2025 | 48.12 | 47.00 | 49.70 | 47.00 | 6527 | -1.96% |
| 19 Sep 2025 | 49.08 | 49.85 | 50.00 | 47.00 | 15351 | -0.22% |
| 18 Sep 2025 | 49.19 | 48.35 | 49.20 | 47.30 | 34861 | 4.97% |
| 17 Sep 2025 | 46.86 | 48.44 | 48.44 | 46.50 | 16565 | -0.21% |
| 16 Sep 2025 | 46.96 | 46.32 | 47.00 | 46.32 | 8286 | 1.38% |
| 15 Sep 2025 | 46.32 | 46.60 | 48.48 | 46.00 | 20780 | -2.48% |
| 12 Sep 2025 | 47.50 | 46.52 | 48.00 | 46.52 | 6101 | -1.04% |
| 11 Sep 2025 | 48.00 | 48.20 | 48.75 | 47.16 | 18464 | 0.00% |
| 10 Sep 2025 | 48.00 | 49.05 | 49.30 | 47.67 | 9219 | -1.50% |
| 09 Sep 2025 | 48.73 | 50.40 | 50.40 | 47.65 | 17021 | -2.38% |
| 08 Sep 2025 | 49.92 | 50.50 | 50.50 | 48.50 | 7723 | 0.52% |
| 05 Sep 2025 | 49.66 | 49.45 | 49.70 | 48.50 | 7426 | 4.86% |
| 04 Sep 2025 | 47.36 | 49.95 | 50.85 | 47.00 | 41181 | -2.57% |
| 03 Sep 2025 | 48.61 | 50.50 | 50.50 | 48.50 | 8736 | -2.64% |
| 02 Sep 2025 | 49.93 | 48.60 | 51.60 | 48.02 | 15992 | -0.10% |
| 01 Sep 2025 | 49.98 | 48.25 | 50.00 | 48.23 | 12844 | 3.63% |
| 29 Aug 2025 | 48.23 | 50.88 | 50.88 | 47.80 | 9752 | -1.61% |
| 28 Aug 2025 | 49.02 | 50.00 | 50.79 | 49.00 | 17419 | -1.96% |
| 26 Aug 2025 | 50.00 | 50.00 | 50.98 | 49.15 | 4234 | -1.86% |
| 25 Aug 2025 | 50.95 | 50.10 | 51.79 | 50.00 | 8399 | -0.86% |
| 22 Aug 2025 | 51.39 | 52.39 | 52.91 | 51.20 | 4508 | -1.87% |
| 21 Aug 2025 | 52.37 | 53.70 | 53.70 | 50.72 | 4478 | 0.83% |
| 20 Aug 2025 | 51.94 | 50.00 | 52.32 | 49.25 | 11745 | 3.45% |
| 19 Aug 2025 | 50.21 | 49.11 | 51.85 | 49.11 | 11607 | -1.55% |
| 18 Aug 2025 | 51.00 | 52.80 | 52.80 | 50.45 | 19893 | -0.78% |
| 14 Aug 2025 | 51.40 | 51.80 | 52.50 | 50.00 | 37019 | 2.80% |
| 13 Aug 2025 | 50.00 | 51.03 | 53.27 | 49.50 | 24000 | -3.83% |
| 12 Aug 2025 | 51.99 | 53.75 | 53.76 | 51.99 | 11626 | -1.91% |
| 11 Aug 2025 | 53.00 | 56.40 | 56.40 | 52.75 | 14158 | -1.85% |
| 08 Aug 2025 | 54.00 | 54.14 | 54.97 | 53.00 | 3855 | 0.13% |
| 07 Aug 2025 | 53.93 | 55.64 | 57.50 | 53.00 | 15215 | -3.07% |
| 06 Aug 2025 | 55.64 | 57.58 | 57.58 | 55.00 | 9238 | -2.90% |
| 05 Aug 2025 | 57.30 | 56.42 | 58.65 | 56.42 | 2429 | 1.06% |
| 04 Aug 2025 | 56.70 | 55.57 | 58.43 | 55.57 | 5479 | 0.19% |
| 01 Aug 2025 | 56.59 | 57.00 | 58.45 | 56.25 | 9190 | -2.53% |
| 31 Jul 2025 | 58.06 | 60.85 | 60.85 | 57.52 | 14072 | -3.10% |
| 30 Jul 2025 | 59.92 | 62.00 | 62.00 | 59.12 | 23161 | -3.71% |
| 29 Jul 2025 | 62.23 | 62.38 | 62.38 | 60.05 | 85744 | 4.75% |
| 28 Jul 2025 | 59.41 | 56.50 | 59.41 | 55.70 | 76825 | 4.98% |
| 25 Jul 2025 | 56.59 | 59.45 | 59.45 | 56.50 | 61553 | -3.28% |
| 24 Jul 2025 | 58.51 | 58.05 | 59.45 | 57.10 | 16766 | 0.39% |
| 23 Jul 2025 | 58.28 | 60.50 | 60.50 | 57.12 | 33332 | -0.65% |
| 22 Jul 2025 | 58.66 | 58.00 | 59.00 | 57.81 | 25948 | 1.16% |
| 21 Jul 2025 | 57.99 | 58.00 | 58.75 | 57.07 | 6372 | 0.03% |
| 18 Jul 2025 | 57.97 | 59.45 | 59.45 | 57.90 | 12025 | 1.20% |
| 17 Jul 2025 | 57.28 | 57.00 | 58.48 | 57.00 | 12963 | 0.02% |
| 16 Jul 2025 | 57.27 | 58.00 | 59.99 | 56.10 | 17202 | -2.05% |
| 15 Jul 2025 | 58.47 | 58.54 | 59.25 | 57.11 | 16046 | 0.79% |
| 14 Jul 2025 | 58.01 | 58.88 | 59.80 | 57.81 | 5846 | 0.35% |
| 11 Jul 2025 | 57.81 | 58.00 | 58.95 | 57.00 | 38734 | -0.72% |
| 10 Jul 2025 | 58.23 | 57.20 | 58.88 | 57.20 | 14683 | 0.60% |
| 09 Jul 2025 | 57.88 | 60.95 | 60.95 | 57.20 | 19894 | -2.62% |
| 08 Jul 2025 | 59.44 | 58.20 | 60.75 | 57.30 | 15832 | -0.98% |
| 07 Jul 2025 | 60.03 | 61.99 | 62.88 | 59.00 | 18732 | -1.49% |
| 04 Jul 2025 | 60.94 | 60.42 | 62.00 | 57.13 | 62610 | 1.35% |
| 03 Jul 2025 | 60.13 | 62.90 | 63.00 | 60.13 | 37690 | -4.99% |
| 02 Jul 2025 | 63.29 | 65.32 | 67.50 | 62.00 | 158167 | -3.11% |
| 01 Jul 2025 | 65.32 | 62.90 | 66.50 | 60.03 | 311278 | 3.73% |
| 30 Jun 2025 | 62.97 | 56.90 | 65.70 | 55.00 | 461016 | 11.69% |
| 27 Jun 2025 | 56.38 | 55.00 | 59.45 | 53.51 | 176550 | 4.21% |
| 26 Jun 2025 | 54.10 | 52.50 | 55.80 | 51.00 | 144045 | 5.64% |
| 25 Jun 2025 | 51.21 | 46.60 | 52.50 | 46.30 | 85881 | 10.53% |
| 24 Jun 2025 | 46.33 | 46.61 | 47.85 | 45.10 | 17709 | -0.15% |
| 23 Jun 2025 | 46.40 | 46.26 | 47.74 | 46.00 | 12980 | 0.30% |
| 20 Jun 2025 | 46.26 | 45.77 | 47.99 | 45.76 | 39138 | 0.57% |
| 19 Jun 2025 | 46.00 | 47.11 | 47.48 | 45.25 | 28794 | -1.88% |
| 18 Jun 2025 | 46.88 | 46.48 | 48.70 | 46.00 | 13875 | 1.78% |
| 17 Jun 2025 | 46.06 | 47.95 | 48.18 | 46.00 | 18856 | -1.03% |
| 16 Jun 2025 | 46.54 | 48.85 | 48.85 | 46.05 | 6971 | -1.19% |
| 13 Jun 2025 | 47.10 | 49.00 | 49.00 | 46.05 | 15314 | -2.16% |
| 12 Jun 2025 | 48.14 | 48.10 | 48.88 | 47.40 | 13215 | -0.31% |
| 11 Jun 2025 | 48.29 | 49.60 | 49.60 | 47.40 | 12161 | -1.31% |
| 10 Jun 2025 | 48.93 | 49.40 | 49.85 | 46.51 | 23692 | 0.62% |
| 09 Jun 2025 | 48.63 | 49.00 | 49.45 | 47.99 | 23987 | -0.69% |
| 06 Jun 2025 | 48.97 | 50.80 | 50.80 | 46.21 | 27655 | -1.05% |
| 05 Jun 2025 | 49.49 | 49.90 | 49.90 | 47.20 | 40013 | -0.52% |
| 04 Jun 2025 | 49.75 | 50.00 | 50.65 | 48.28 | 25222 | 0.91% |
| 03 Jun 2025 | 49.30 | 49.85 | 51.05 | 47.50 | 47233 | 0.72% |
| 02 Jun 2025 | 48.95 | 49.80 | 49.95 | 48.55 | 26582 | 0.82% |
| 30 May 2025 | 48.55 | 45.00 | 49.90 | 45.00 | 147389 | 10.87% |
| 29 May 2025 | 43.79 | 43.00 | 45.90 | 43.00 | 99982 | -7.77% |
| 28 May 2025 | 47.48 | 48.09 | 49.00 | 47.01 | 10523 | -1.27% |
| 27 May 2025 | 48.09 | 48.98 | 49.90 | 46.50 | 18823 | -0.50% |
| 26 May 2025 | 48.33 | 45.25 | 49.97 | 45.25 | 19676 | 6.59% |
| 23 May 2025 | 45.34 | 45.15 | 46.60 | 45.00 | 11964 | -0.48% |
| 22 May 2025 | 45.56 | 47.45 | 47.45 | 45.26 | 5517 | -1.24% |
| 21 May 2025 | 46.13 | 46.69 | 47.97 | 46.00 | 10002 | -1.20% |
| 20 May 2025 | 46.69 | 48.43 | 49.50 | 46.01 | 13946 | -3.59% |
| 19 May 2025 | 48.43 | 49.50 | 49.50 | 47.51 | 24920 | 3.97% |
| 16 May 2025 | 46.58 | 47.30 | 47.50 | 45.65 | 14775 | 1.13% |
| 15 May 2025 | 46.06 | 46.90 | 47.00 | 45.75 | 24829 | 0.72% |
| 14 May 2025 | 45.73 | 46.97 | 46.97 | 44.10 | 19861 | 0.97% |
| 13 May 2025 | 45.29 | 44.00 | 46.99 | 44.00 | 63968 | -0.09% |
| 12 May 2025 | 45.33 | 48.00 | 48.00 | 44.00 | 15684 | 2.35% |
| 09 May 2025 | 44.29 | 41.99 | 44.75 | 41.76 | 13168 | 4.29% |
| 08 May 2025 | 42.47 | 43.20 | 43.85 | 41.40 | 8719 | 1.70% |
| 07 May 2025 | 41.76 | 42.45 | 42.45 | 40.50 | 7228 | 0.36% |
| 06 May 2025 | 41.61 | 42.00 | 43.50 | 41.00 | 9026 | -3.52% |
| 05 May 2025 | 43.13 | 42.65 | 44.50 | 42.65 | 11191 | -0.87% |
| 02 May 2025 | 43.51 | 44.90 | 44.90 | 43.22 | 4382 | 0.53% |
| 30 Apr 2025 | 43.28 | 44.56 | 45.99 | 43.11 | 9963 | -4.52% |
| 29 Apr 2025 | 45.33 | 45.97 | 46.30 | 43.60 | 11225 | 1.12% |
| 28 Apr 2025 | 44.83 | 44.36 | 46.79 | 42.95 | 19141 | 1.06% |
| 25 Apr 2025 | 44.36 | 48.03 | 48.03 | 42.40 | 13646 | -5.80% |
| 24 Apr 2025 | 47.09 | 43.50 | 48.30 | 43.50 | 40415 | 3.09% |
| 23 Apr 2025 | 45.68 | 46.90 | 49.00 | 45.50 | 46109 | 0.68% |
| 22 Apr 2025 | 45.37 | 44.00 | 49.00 | 42.20 | 78149 | 3.99% |
| 21 Apr 2025 | 43.63 | 41.99 | 45.90 | 41.00 | 34806 | 6.23% |
| 17 Apr 2025 | 41.07 | 40.50 | 43.65 | 39.50 | 18914 | 2.62% |
| 16 Apr 2025 | 40.02 | 40.01 | 40.50 | 39.35 | 6089 | 1.47% |
| 15 Apr 2025 | 39.44 | 39.00 | 40.10 | 39.00 | 10229 | 2.41% |
| 11 Apr 2025 | 38.51 | 39.00 | 39.35 | 38.41 | 9481 | 0.13% |
| 09 Apr 2025 | 38.46 | 39.60 | 39.60 | 37.60 | 6554 | -1.11% |
| 08 Apr 2025 | 38.89 | 37.00 | 38.90 | 37.00 | 7261 | 5.71% |
| 07 Apr 2025 | 36.79 | 37.65 | 37.65 | 35.48 | 23166 | -4.57% |
| 04 Apr 2025 | 38.55 | 39.90 | 39.90 | 38.00 | 9897 | -2.99% |
| 03 Apr 2025 | 39.74 | 38.00 | 39.80 | 37.50 | 18399 | 3.06% |
| 02 Apr 2025 | 38.56 | 37.50 | 39.40 | 37.10 | 8888 | 3.02% |
| 01 Apr 2025 | 37.43 | 36.62 | 37.90 | 36.02 | 9075 | 4.26% |
| 28 Mar 2025 | 35.90 | 36.74 | 38.80 | 35.30 | 43257 | -1.54% |
| 27 Mar 2025 | 36.46 | 37.53 | 39.00 | 35.20 | 41005 | -2.85% |
| 26 Mar 2025 | 37.53 | 39.50 | 39.80 | 37.11 | 53437 | -3.79% |
| 25 Mar 2025 | 39.01 | 41.84 | 41.97 | 38.26 | 51026 | -4.90% |
| 24 Mar 2025 | 41.02 | 41.13 | 42.35 | 40.70 | 22265 | -0.27% |
| 21 Mar 2025 | 41.13 | 39.81 | 42.00 | 39.81 | 31598 | 2.54% |
| 20 Mar 2025 | 40.11 | 42.05 | 42.53 | 39.25 | 27882 | -2.50% |
| 19 Mar 2025 | 41.14 | 39.85 | 42.00 | 39.80 | 92540 | 4.52% |
| 18 Mar 2025 | 39.36 | 38.80 | 43.00 | 38.80 | 35832 | 1.55% |
| 17 Mar 2025 | 38.76 | 40.50 | 41.70 | 37.70 | 31623 | -4.27% |
| 13 Mar 2025 | 40.49 | 41.05 | 42.49 | 40.05 | 9486 | -1.56% |
| 12 Mar 2025 | 41.13 | 42.64 | 42.64 | 40.55 | 10391 | -1.41% |
| 11 Mar 2025 | 41.72 | 41.70 | 43.90 | 41.11 | 6216 | -4.09% |
| 10 Mar 2025 | 43.50 | 44.00 | 45.00 | 42.20 | 22006 | 1.33% |
| 07 Mar 2025 | 42.93 | 43.50 | 43.50 | 41.00 | 26680 | 1.23% |
| 06 Mar 2025 | 42.41 | 39.89 | 43.74 | 38.25 | 28992 | 9.28% |
| 05 Mar 2025 | 38.81 | 39.00 | 39.85 | 38.50 | 15970 | 2.29% |
| 04 Mar 2025 | 37.94 | 38.10 | 39.50 | 37.80 | 32442 | -1.25% |
| 03 Mar 2025 | 38.42 | 38.25 | 40.70 | 37.10 | 16550 | -1.16% |
| 28 Feb 2025 | 38.87 | 40.98 | 40.98 | 38.00 | 12993 | -1.45% |
| 27 Feb 2025 | 39.44 | 42.90 | 42.90 | 39.01 | 9747 | -6.01% |
| 25 Feb 2025 | 41.96 | 41.50 | 42.20 | 41.01 | 8298 | 0.12% |
| 24 Feb 2025 | 41.91 | 39.66 | 42.90 | 39.66 | 11633 | 3.69% |
| 21 Feb 2025 | 40.42 | 41.90 | 41.90 | 40.00 | 25152 | -0.25% |
| 20 Feb 2025 | 40.52 | 40.44 | 41.60 | 39.10 | 23376 | 2.19% |
| 19 Feb 2025 | 39.65 | 38.38 | 42.96 | 38.38 | 18727 | 1.25% |
| 18 Feb 2025 | 39.16 | 44.00 | 44.00 | 37.10 | 57102 | -5.50% |
| 17 Feb 2025 | 41.44 | 39.60 | 41.80 | 39.60 | 10192 | 2.19% |
| 14 Feb 2025 | 40.55 | 42.00 | 42.66 | 39.50 | 26302 | -3.25% |
| 13 Feb 2025 | 41.91 | 43.26 | 44.24 | 41.60 | 13663 | -1.18% |
| 12 Feb 2025 | 42.41 | 45.50 | 45.50 | 41.00 | 21909 | -1.67% |
| 11 Feb 2025 | 43.13 | 47.85 | 47.85 | 42.22 | 55115 | -8.68% |
| 10 Feb 2025 | 47.23 | 45.10 | 50.00 | 43.25 | 52622 | 6.78% |
| 07 Feb 2025 | 44.23 | 46.15 | 47.00 | 43.74 | 9878 | -2.19% |
| 06 Feb 2025 | 45.22 | 46.34 | 47.00 | 45.05 | 2907 | -2.42% |
| 05 Feb 2025 | 46.34 | 45.63 | 47.60 | 45.45 | 7026 | 1.56% |
| 04 Feb 2025 | 45.63 | 44.90 | 47.70 | 44.90 | 20758 | 2.45% |
| 03 Feb 2025 | 44.54 | 44.80 | 45.00 | 43.99 | 6881 | 2.53% |
| 01 Feb 2025 | 43.44 | 44.08 | 44.98 | 43.00 | 6937 | -1.45% |
| 31 Jan 2025 | 44.08 | 42.34 | 44.90 | 42.34 | 16186 | 4.13% |
| 30 Jan 2025 | 42.33 | 42.06 | 43.34 | 42.06 | 31610 | 0.02% |
| 29 Jan 2025 | 42.32 | 41.40 | 43.00 | 41.40 | 16071 | 2.00% |
| 28 Jan 2025 | 41.49 | 44.00 | 44.85 | 40.50 | 35216 | -1.28% |
| 27 Jan 2025 | 42.03 | 44.45 | 44.45 | 41.40 | 9625 | -5.34% |
| 24 Jan 2025 | 44.40 | 47.18 | 47.18 | 43.50 | 17804 | -3.90% |
| 23 Jan 2025 | 46.20 | 48.25 | 48.25 | 46.00 | 7573 | -1.20% |
| 22 Jan 2025 | 46.76 | 49.88 | 49.88 | 46.35 | 10452 | -3.85% |
| 21 Jan 2025 | 48.63 | 52.10 | 52.10 | 47.90 | 19788 | -4.80% |
| 20 Jan 2025 | 51.08 | 49.90 | 52.90 | 47.13 | 30588 | 6.66% |
| 17 Jan 2025 | 47.89 | 48.45 | 48.50 | 46.52 | 9504 | 0.82% |
| 16 Jan 2025 | 47.50 | 47.55 | 48.29 | 45.75 | 8502 | 0.44% |
| 15 Jan 2025 | 47.29 | 46.81 | 49.80 | 45.00 | 5558 | 1.03% |
| 14 Jan 2025 | 46.81 | 43.50 | 49.00 | 43.16 | 24948 | 11.99% |
| 13 Jan 2025 | 41.80 | 44.72 | 44.72 | 40.78 | 22677 | -6.53% |
| 10 Jan 2025 | 44.72 | 47.45 | 47.45 | 44.16 | 23238 | -3.54% |
| 09 Jan 2025 | 46.36 | 47.50 | 47.50 | 45.73 | 11723 | -0.49% |
| 08 Jan 2025 | 46.59 | 48.90 | 49.80 | 45.55 | 22470 | -3.62% |
| 07 Jan 2025 | 48.34 | 49.10 | 49.95 | 47.50 | 21225 | 0.42% |
| 06 Jan 2025 | 48.14 | 50.85 | 50.85 | 48.00 | 5588 | -3.51% |
| 03 Jan 2025 | 49.89 | 50.99 | 50.99 | 48.40 | 6288 | 0.08% |
| 02 Jan 2025 | 49.85 | 51.35 | 51.35 | 49.50 | 6759 | -1.91% |
| 01 Jan 2025 | 50.82 | 48.45 | 51.00 | 48.45 | 27832 | 2.90% |
| 31 Dec 2024 | 49.39 | 49.05 | 49.50 | 48.60 | 4078 | -0.08% |
| 30 Dec 2024 | 49.43 | 50.30 | 50.90 | 49.00 | 8804 | -1.73% |
| 27 Dec 2024 | 50.30 | 50.00 | 51.50 | 49.10 | 7981 | -0.89% |
| 26 Dec 2024 | 50.75 | 49.73 | 51.47 | 47.65 | 37344 | 2.05% |
| 24 Dec 2024 | 49.73 | 49.52 | 51.40 | 49.50 | 12284 | 0.22% |
| 23 Dec 2024 | 49.62 | 51.72 | 51.72 | 49.00 | 15087 | -1.65% |
| 20 Dec 2024 | 50.45 | 53.50 | 53.50 | 50.05 | 11921 | -3.87% |
| 19 Dec 2024 | 52.48 | 50.50 | 53.40 | 50.50 | 25453 | 2.40% |
| 18 Dec 2024 | 51.25 | 52.00 | 52.49 | 50.55 | 19854 | -0.49% |
| 17 Dec 2024 | 51.50 | 53.00 | 53.15 | 51.05 | 17985 | -1.68% |
| 16 Dec 2024 | 52.38 | 52.70 | 55.49 | 52.01 | 17330 | 0.94% |
| 13 Dec 2024 | 51.89 | 52.99 | 52.99 | 50.25 | 6681 | -0.02% |
| 12 Dec 2024 | 51.90 | 53.99 | 53.99 | 51.35 | 14473 | -3.89% |
| 11 Dec 2024 | 54.00 | 54.99 | 54.99 | 53.52 | 13326 | -0.79% |
| 10 Dec 2024 | 54.43 | 54.40 | 54.99 | 52.20 | 21816 | 1.08% |
| 09 Dec 2024 | 53.85 | 54.79 | 54.79 | 53.00 | 11927 | 0.24% |
| 06 Dec 2024 | 53.72 | 57.25 | 57.25 | 53.62 | 22995 | -1.86% |
| 05 Dec 2024 | 54.74 | 55.00 | 57.79 | 54.00 | 21056 | 0.20% |
| 04 Dec 2024 | 54.63 | 52.20 | 55.97 | 51.51 | 68248 | 6.57% |
| 03 Dec 2024 | 51.26 | 52.21 | 53.00 | 50.00 | 26348 | 0.14% |
| 02 Dec 2024 | 51.19 | 52.62 | 52.65 | 51.00 | 15318 | -1.39% |
| 29 Nov 2024 | 51.91 | 52.48 | 53.00 | 51.60 | 11895 | 1.76% |
| 28 Nov 2024 | 51.01 | 50.40 | 53.90 | 50.38 | 31153 | 2.47% |
| 27 Nov 2024 | 49.78 | 49.67 | 50.77 | 49.00 | 9049 | 0.46% |
| 26 Nov 2024 | 49.55 | 51.85 | 52.70 | 49.00 | 33164 | -2.52% |
| 25 Nov 2024 | 50.83 | 52.02 | 53.00 | 50.60 | 6619 | 0.53% |
| 22 Nov 2024 | 50.56 | 52.09 | 52.50 | 48.65 | 4973 | 1.42% |
| 21 Nov 2024 | 49.85 | 51.72 | 53.25 | 48.00 | 13626 | -2.48% |
| 19 Nov 2024 | 51.12 | 49.80 | 53.30 | 49.25 | 27120 | 5.32% |
| 18 Nov 2024 | 48.54 | 51.25 | 51.68 | 47.01 | 66579 | -3.36% |
| 14 Nov 2024 | 50.23 | 50.12 | 51.89 | 49.12 | 9792 | 0.22% |
| 13 Nov 2024 | 50.12 | 52.50 | 52.50 | 49.06 | 30551 | -5.38% |
| 12 Nov 2024 | 52.97 | 54.00 | 54.00 | 52.05 | 12487 | -0.99% |
| 11 Nov 2024 | 53.50 | 56.48 | 56.48 | 53.15 | 9972 | -1.31% |
| 08 Nov 2024 | 54.21 | 57.00 | 57.00 | 53.00 | 19545 | -3.01% |
| 07 Nov 2024 | 55.89 | 54.36 | 56.90 | 54.36 | 10214 | 0.76% |
| 06 Nov 2024 | 55.47 | 53.00 | 56.75 | 53.00 | 31930 | 2.91% |
| 05 Nov 2024 | 53.90 | 55.71 | 55.71 | 52.05 | 6837 | -1.32% |
| 04 Nov 2024 | 54.62 | 57.00 | 57.00 | 53.20 | 11024 | -2.08% |
| 01 Nov 2024 | 55.78 | 57.00 | 57.00 | 55.00 | 7017 | 1.73% |
| 31 Oct 2024 | 54.83 | 55.70 | 56.90 | 54.71 | 14717 | 0.42% |
| 30 Oct 2024 | 54.60 | 53.64 | 57.00 | 53.64 | 26234 | 1.79% |
| 29 Oct 2024 | 53.64 | 54.44 | 54.98 | 52.91 | 6860 | 0.51% |
| 28 Oct 2024 | 53.37 | 51.00 | 54.00 | 51.00 | 13465 | 2.10% |
| 25 Oct 2024 | 52.27 | 55.35 | 56.84 | 51.10 | 37366 | -8.59% |
| 24 Oct 2024 | 57.18 | 52.15 | 58.45 | 51.10 | 39431 | 9.65% |
| 23 Oct 2024 | 52.15 | 51.00 | 53.48 | 49.50 | 22858 | 2.17% |
| 22 Oct 2024 | 51.04 | 56.45 | 56.45 | 49.00 | 27686 | -6.43% |
| 21 Oct 2024 | 54.55 | 56.00 | 56.39 | 53.25 | 16365 | -2.31% |
| 18 Oct 2024 | 55.84 | 54.28 | 56.00 | 54.10 | 31712 | 0.20% |
| 17 Oct 2024 | 55.73 | 57.78 | 57.78 | 55.08 | 7595 | -0.66% |
| 16 Oct 2024 | 56.10 | 57.60 | 57.60 | 55.90 | 13256 | -0.85% |
| 15 Oct 2024 | 56.58 | 57.50 | 57.60 | 56.00 | 10590 | 0.98% |
| 14 Oct 2024 | 56.03 | 55.16 | 56.95 | 55.16 | 11093 | -1.62% |
| 11 Oct 2024 | 56.95 | 56.50 | 58.00 | 56.50 | 18802 | -0.07% |
| 10 Oct 2024 | 56.99 | 57.00 | 59.00 | 56.16 | 22524 | 0.21% |
| 09 Oct 2024 | 56.87 | 58.00 | 60.01 | 56.00 | 19169 | -0.04% |
| 08 Oct 2024 | 56.89 | 55.00 | 58.80 | 53.26 | 32996 | 4.87% |
| 07 Oct 2024 | 54.25 | 56.80 | 58.00 | 52.99 | 27170 | -5.09% |
| 04 Oct 2024 | 57.16 | 57.29 | 58.35 | 56.54 | 23376 | -0.23% |
| 03 Oct 2024 | 57.29 | 57.50 | 58.71 | 56.60 | 30262 | -2.40% |
| 01 Oct 2024 | 58.70 | 60.80 | 60.80 | 58.00 | 16812 | -0.09% |
| 30 Sep 2024 | 58.75 | 60.03 | 62.00 | 57.98 | 16024 | -0.69% |
| 27 Sep 2024 | 59.16 | 58.60 | 59.89 | 56.60 | 64962 | 3.46% |
| 26 Sep 2024 | 57.18 | 58.20 | 59.00 | 56.30 | 43097 | -1.50% |
| 25 Sep 2024 | 58.05 | 58.95 | 59.75 | 57.52 | 25342 | -0.75% |
| 24 Sep 2024 | 58.49 | 58.70 | 61.25 | 57.15 | 93450 | 0.84% |
| 23 Sep 2024 | 58.00 | 58.52 | 59.80 | 57.50 | 28165 | -0.68% |
| 20 Sep 2024 | 58.40 | 59.88 | 59.88 | 57.10 | 23789 | 1.25% |
| 19 Sep 2024 | 57.68 | 60.60 | 60.60 | 56.80 | 68554 | -1.82% |
| 18 Sep 2024 | 58.75 | 61.50 | 62.90 | 56.00 | 68660 | -4.64% |
| 17 Sep 2024 | 61.61 | 62.95 | 64.98 | 61.21 | 32779 | -2.13% |
| 16 Sep 2024 | 62.95 | 65.99 | 65.99 | 62.25 | 86372 | -0.24% |
| 13 Sep 2024 | 63.10 | 58.10 | 64.99 | 57.55 | 224263 | 8.62% |
| 12 Sep 2024 | 58.09 | 59.69 | 59.89 | 57.11 | 30648 | 0.16% |
| 11 Sep 2024 | 58.00 | 58.55 | 59.75 | 57.50 | 57287 | -1.99% |
| 10 Sep 2024 | 59.18 | 59.95 | 60.14 | 58.25 | 31709 | -0.02% |
| 09 Sep 2024 | 59.19 | 59.00 | 61.40 | 58.00 | 32587 | -0.24% |
| 06 Sep 2024 | 59.33 | 61.65 | 64.73 | 58.10 | 74883 | -4.78% |
| 05 Sep 2024 | 62.31 | 65.50 | 65.69 | 61.56 | 57451 | -2.85% |
| 04 Sep 2024 | 64.14 | 56.23 | 65.70 | 56.23 | 295501 | 10.95% |
| 03 Sep 2024 | 57.81 | 58.50 | 58.50 | 56.99 | 10012 | -0.38% |
| 02 Sep 2024 | 58.03 | 58.99 | 59.00 | 56.25 | 26714 | -1.53% |
| 30 Aug 2024 | 58.93 | 60.50 | 61.80 | 58.60 | 36616 | -2.22% |
| 29 Aug 2024 | 60.27 | 60.00 | 61.79 | 59.10 | 85390 | 2.19% |
| 28 Aug 2024 | 58.98 | 57.99 | 62.00 | 56.60 | 59172 | 3.75% |
| 27 Aug 2024 | 56.85 | 58.99 | 58.99 | 56.50 | 25389 | -0.37% |
| 26 Aug 2024 | 57.06 | 58.95 | 59.88 | 56.00 | 25499 | -2.03% |
| 23 Aug 2024 | 58.24 | 58.50 | 59.40 | 57.90 | 19309 | -0.12% |
| 22 Aug 2024 | 58.31 | 60.06 | 60.49 | 57.50 | 25250 | -2.91% |
| 21 Aug 2024 | 60.06 | 60.80 | 60.80 | 58.20 | 21175 | 0.55% |
| 20 Aug 2024 | 59.73 | 57.20 | 60.20 | 57.20 | 44069 | 3.41% |
| 19 Aug 2024 | 57.76 | 58.99 | 60.80 | 55.20 | 50488 | 1.09% |
| 16 Aug 2024 | 57.14 | 61.85 | 61.85 | 56.30 | 37541 | 0.42% |
| 14 Aug 2024 | 56.90 | 61.00 | 61.00 | 56.30 | 28277 | -2.83% |
| 13 Aug 2024 | 58.56 | 62.80 | 64.50 | 57.78 | 86071 | -6.02% |
| 12 Aug 2024 | 62.31 | 64.75 | 72.78 | 60.25 | 404150 | -1.46% |
| 09 Aug 2024 | 63.23 | 55.48 | 64.77 | 55.48 | 525230 | 17.14% |
| 08 Aug 2024 | 53.98 | 56.25 | 56.25 | 53.62 | 14936 | -0.97% |
| 07 Aug 2024 | 54.51 | 53.00 | 55.70 | 53.00 | 21072 | 3.53% |
| 06 Aug 2024 | 52.65 | 56.40 | 56.40 | 51.70 | 26391 | -4.86% |
| 05 Aug 2024 | 55.34 | 53.20 | 56.60 | 49.55 | 62968 | 4.20% |
| 02 Aug 2024 | 53.11 | 54.60 | 55.59 | 51.20 | 37253 | -3.91% |
| 01 Aug 2024 | 55.27 | 56.38 | 56.38 | 54.45 | 23006 | 0.00% |
| 31 Jul 2024 | 55.27 | 55.00 | 56.80 | 54.51 | 48920 | 0.25% |
| 30 Jul 2024 | 55.13 | 54.94 | 56.00 | 54.52 | 34182 | 1.17% |
| 29 Jul 2024 | 54.49 | 56.85 | 56.85 | 54.00 | 40837 | -1.21% |
| 26 Jul 2024 | 55.16 | 54.90 | 58.90 | 54.22 | 24903 | 1.79% |
| 25 Jul 2024 | 54.19 | 52.40 | 54.95 | 52.40 | 19367 | -0.44% |
| 24 Jul 2024 | 54.43 | 56.79 | 56.79 | 53.80 | 29778 | -0.13% |
| 23 Jul 2024 | 54.50 | 56.00 | 56.99 | 53.35 | 43563 | -0.47% |
| 22 Jul 2024 | 54.76 | 53.51 | 57.39 | 53.51 | 35390 | -2.48% |
| 19 Jul 2024 | 56.15 | 57.41 | 59.28 | 55.55 | 18711 | -2.45% |
| 18 Jul 2024 | 57.56 | 59.00 | 61.30 | 56.15 | 40793 | -3.63% |
| 16 Jul 2024 | 59.73 | 61.12 | 62.36 | 59.50 | 45824 | -0.96% |
| 15 Jul 2024 | 60.31 | 60.50 | 62.20 | 59.40 | 71171 | 1.36% |
| 12 Jul 2024 | 59.50 | 61.50 | 61.50 | 58.05 | 57010 | -0.30% |
| 11 Jul 2024 | 59.68 | 58.20 | 61.00 | 56.56 | 57723 | 6.12% |
| 10 Jul 2024 | 56.24 | 58.00 | 58.80 | 55.01 | 56310 | -1.18% |
| 09 Jul 2024 | 56.91 | 58.99 | 58.99 | 56.55 | 25344 | -1.66% |
| 08 Jul 2024 | 57.87 | 58.50 | 59.26 | 56.50 | 33146 | -2.35% |
| 05 Jul 2024 | 59.26 | 60.99 | 61.00 | 58.10 | 29565 | -0.60% |
| 04 Jul 2024 | 59.62 | 61.40 | 61.40 | 58.25 | 65602 | 0.49% |
| 03 Jul 2024 | 59.33 | 63.00 | 63.00 | 59.05 | 44162 | -0.49% |
| 02 Jul 2024 | 59.62 | 61.90 | 61.90 | 58.50 | 50457 | -0.17% |
| 01 Jul 2024 | 59.72 | 60.41 | 60.41 | 58.22 | 32872 | 0.83% |
| 28 Jun 2024 | 59.23 | 58.75 | 61.40 | 58.75 | 25442 | -1.20% |
| 27 Jun 2024 | 59.95 | 63.30 | 63.30 | 58.55 | 87709 | -1.69% |
| 26 Jun 2024 | 60.98 | 59.00 | 61.90 | 59.00 | 21885 | 0.83% |
| 25 Jun 2024 | 60.48 | 61.50 | 61.83 | 60.05 | 72730 | -1.77% |
| 24 Jun 2024 | 61.57 | 63.00 | 63.00 | 60.35 | 45756 | -1.85% |
| 21 Jun 2024 | 62.73 | 68.00 | 68.00 | 62.20 | 90925 | -4.23% |
| 20 Jun 2024 | 65.50 | 62.70 | 65.90 | 60.00 | 186394 | 9.18% |
| 19 Jun 2024 | 59.99 | 58.50 | 61.50 | 57.51 | 86860 | 5.17% |
| 18 Jun 2024 | 57.04 | 58.43 | 58.43 | 54.90 | 89942 | 7.38% |
| 14 Jun 2024 | 53.12 | 52.30 | 54.67 | 52.30 | 15830 | -1.02% |
| 13 Jun 2024 | 53.67 | 54.99 | 54.99 | 52.18 | 37628 | -0.07% |
| 12 Jun 2024 | 53.71 | 54.15 | 56.48 | 52.38 | 48834 | -0.54% |
| 11 Jun 2024 | 54.00 | 56.00 | 57.90 | 52.05 | 45789 | -1.82% |
| 10 Jun 2024 | 55.00 | 56.40 | 57.53 | 53.26 | 14981 | -0.45% |
| 07 Jun 2024 | 55.25 | 51.50 | 55.36 | 50.00 | 36320 | 9.78% |
| 06 Jun 2024 | 50.33 | 50.50 | 53.00 | 49.30 | 33579 | -0.53% |
| 05 Jun 2024 | 50.60 | 51.98 | 52.00 | 47.68 | 48502 | 0.84% |
| 04 Jun 2024 | 50.18 | 54.40 | 54.40 | 49.73 | 31966 | -4.13% |
| 03 Jun 2024 | 52.34 | 52.40 | 53.60 | 51.00 | 23356 | 2.19% |
| 31 May 2024 | 51.22 | 50.25 | 52.40 | 50.25 | 18286 | -1.86% |
| 30 May 2024 | 52.19 | 52.50 | 55.97 | 51.75 | 43131 | -4.13% |
| 29 May 2024 | 54.44 | 56.68 | 56.68 | 53.13 | 53206 | -2.65% |
| 28 May 2024 | 55.92 | 59.90 | 59.90 | 55.92 | 30906 | -4.99% |
| 27 May 2024 | 58.86 | 56.06 | 58.86 | 55.26 | 44533 | 4.99% |
| 24 May 2024 | 56.06 | 57.00 | 57.88 | 54.50 | 12966 | 1.32% |
| 23 May 2024 | 55.33 | 59.30 | 59.30 | 54.41 | 28003 | -3.39% |
| 22 May 2024 | 57.27 | 60.00 | 60.00 | 56.61 | 22450 | -3.88% |
| 21 May 2024 | 59.58 | 61.10 | 61.13 | 58.30 | 166477 | 2.34% |
| 18 May 2024 | 58.22 | 57.80 | 58.30 | 55.83 | 31116 | 4.84% |
| 17 May 2024 | 55.53 | 54.90 | 55.74 | 51.70 | 42726 | 4.54% |
| 16 May 2024 | 53.12 | 55.50 | 55.50 | 53.10 | 14658 | -0.30% |
| 15 May 2024 | 53.28 | 51.30 | 53.55 | 51.30 | 14662 | 1.78% |
| 14 May 2024 | 52.35 | 51.65 | 53.50 | 51.65 | 14734 | -2.53% |
| 13 May 2024 | 53.71 | 54.45 | 54.45 | 52.10 | 39959 | 1.63% |
| 10 May 2024 | 52.85 | 51.90 | 53.16 | 50.40 | 22587 | 3.67% |
| 09 May 2024 | 50.98 | 52.25 | 52.90 | 50.50 | 12488 | -3.47% |
| 08 May 2024 | 52.81 | 52.00 | 53.16 | 51.30 | 11987 | 1.48% |
| 07 May 2024 | 52.04 | 53.00 | 53.00 | 50.85 | 35134 | -0.42% |
| 06 May 2024 | 52.26 | 54.00 | 54.70 | 52.11 | 29797 | -0.53% |
| 03 May 2024 | 52.54 | 50.57 | 53.09 | 50.57 | 145620 | 3.90% |
| 02 May 2024 | 50.57 | 49.85 | 51.90 | 48.66 | 17405 | 1.38% |
| 30 Apr 2024 | 49.88 | 50.50 | 50.50 | 48.15 | 17418 | 1.55% |
| 29 Apr 2024 | 49.12 | 50.50 | 51.88 | 48.50 | 20282 | -1.42% |
| 26 Apr 2024 | 49.83 | 51.79 | 51.79 | 49.50 | 21146 | -2.68% |
| 25 Apr 2024 | 51.20 | 50.41 | 52.78 | 50.41 | 21424 | -0.47% |
| 24 Apr 2024 | 51.44 | 52.50 | 53.90 | 50.16 | 19866 | -1.30% |
| 23 Apr 2024 | 52.12 | 53.67 | 53.68 | 51.52 | 13265 | 0.64% |
| 22 Apr 2024 | 51.79 | 50.00 | 51.79 | 50.00 | 13920 | 4.99% |
| 19 Apr 2024 | 49.33 | 50.52 | 50.98 | 49.17 | 15822 | -4.68% |
| 18 Apr 2024 | 51.75 | 52.00 | 53.00 | 50.50 | 14278 | 2.41% |
| 16 Apr 2024 | 50.53 | 50.00 | 51.90 | 48.00 | 16087 | 0.60% |
| 15 Apr 2024 | 50.23 | 49.50 | 52.60 | 49.34 | 17080 | -3.27% |
| 12 Apr 2024 | 51.93 | 52.00 | 53.70 | 51.22 | 12288 | -3.67% |
| 10 Apr 2024 | 53.91 | 54.99 | 54.99 | 51.87 | 19954 | -1.26% |
| 09 Apr 2024 | 54.60 | 50.92 | 55.95 | 50.92 | 38982 | 1.87% |
| 08 Apr 2024 | 53.60 | 58.00 | 58.00 | 53.60 | 24686 | -5.00% |
| 05 Apr 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 26323 | 4.99% |
| 04 Apr 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 15238 | 4.98% |
| 03 Apr 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 6455 | 4.98% |
| 02 Apr 2024 | 48.76 | 48.40 | 48.76 | 46.44 | 9313 | 5.00% |
| 01 Apr 2024 | 46.44 | 45.50 | 46.44 | 42.92 | 17920 | 5.00% |
| 28 Mar 2024 | 44.23 | 42.13 | 44.23 | 41.50 | 20372 | 4.98% |
| 27 Mar 2024 | 42.13 | 43.00 | 43.80 | 40.80 | 62857 | -1.77% |
| 26 Mar 2024 | 42.89 | 45.00 | 45.00 | 42.25 | 24872 | -2.68% |
| 22 Mar 2024 | 44.07 | 46.40 | 46.40 | 43.62 | 25131 | -1.28% |
| 21 Mar 2024 | 44.64 | 44.90 | 45.00 | 42.00 | 31006 | 3.93% |
| 20 Mar 2024 | 42.95 | 43.90 | 44.10 | 42.30 | 22063 | 1.44% |
| 19 Mar 2024 | 42.34 | 44.75 | 46.00 | 42.33 | 32443 | -4.96% |
| 18 Mar 2024 | 44.55 | 46.80 | 46.80 | 42.94 | 45649 | -1.44% |
| 15 Mar 2024 | 45.20 | 46.14 | 47.27 | 42.77 | 27837 | 0.40% |
| 14 Mar 2024 | 45.02 | 43.80 | 45.60 | 43.71 | 47880 | -2.15% |
| 13 Mar 2024 | 46.01 | 48.43 | 48.43 | 46.01 | 6323 | -5.00% |
| 12 Mar 2024 | 48.43 | 51.75 | 51.75 | 47.80 | 21328 | -3.74% |
| 11 Mar 2024 | 50.31 | 50.05 | 51.70 | 50.00 | 21427 | 0.74% |
| 07 Mar 2024 | 49.94 | 51.80 | 51.80 | 49.25 | 34277 | -3.59% |
| 06 Mar 2024 | 51.80 | 55.00 | 55.00 | 51.14 | 15643 | -3.77% |
| 05 Mar 2024 | 53.83 | 54.00 | 55.50 | 53.20 | 11435 | -1.79% |
| 04 Mar 2024 | 54.81 | 56.50 | 57.00 | 53.35 | 19831 | -1.98% |
| 02 Mar 2024 | 55.92 | 56.90 | 56.90 | 53.55 | 3160 | 0.72% |
| 01 Mar 2024 | 55.52 | 57.98 | 58.00 | 53.06 | 16201 | -0.38% |
| 29 Feb 2024 | 55.73 | 55.00 | 55.73 | 53.15 | 31552 | 4.99% |
| 28 Feb 2024 | 53.08 | 53.00 | 57.60 | 53.00 | 16244 | -4.41% |
| 27 Feb 2024 | 55.53 | 56.42 | 57.49 | 54.15 | 11190 | -1.58% |
| 26 Feb 2024 | 56.42 | 53.10 | 58.35 | 53.10 | 14778 | 1.51% |
| 23 Feb 2024 | 55.58 | 57.60 | 57.60 | 53.40 | 14029 | -1.10% |
| 22 Feb 2024 | 56.20 | 56.89 | 57.75 | 55.00 | 9036 | 0.25% |
| 21 Feb 2024 | 56.06 | 59.00 | 59.00 | 55.00 | 35777 | -1.35% |
| 20 Feb 2024 | 56.83 | 58.26 | 59.50 | 55.96 | 19925 | -2.45% |
| 19 Feb 2024 | 58.26 | 62.00 | 62.00 | 57.50 | 20621 | -1.82% |
| 16 Feb 2024 | 59.34 | 59.00 | 59.50 | 57.85 | 17816 | 4.66% |
| 15 Feb 2024 | 56.70 | 58.96 | 60.00 | 56.25 | 12193 | -3.83% |
| 14 Feb 2024 | 58.96 | 57.54 | 59.40 | 56.00 | 11051 | 2.47% |
| 13 Feb 2024 | 57.54 | 58.15 | 62.00 | 56.40 | 16589 | -3.03% |
| 12 Feb 2024 | 59.34 | 63.00 | 63.00 | 58.90 | 20667 | -2.55% |
| 09 Feb 2024 | 60.89 | 61.50 | 64.10 | 60.00 | 60007 | -3.10% |
| 08 Feb 2024 | 62.84 | 64.50 | 64.90 | 61.00 | 22693 | -1.54% |
| 07 Feb 2024 | 63.82 | 62.07 | 64.08 | 61.10 | 49305 | 2.82% |
| 06 Feb 2024 | 62.07 | 65.79 | 65.79 | 61.01 | 23985 | -2.05% |
| 05 Feb 2024 | 63.37 | 63.50 | 64.80 | 63.05 | 36431 | 0.00% |
| 02 Feb 2024 | 63.37 | 62.20 | 64.20 | 62.20 | 17710 | 2.19% |
| 01 Feb 2024 | 62.01 | 62.70 | 64.00 | 62.00 | 31206 | -1.56% |
| 31 Jan 2024 | 62.99 | 62.50 | 64.00 | 61.00 | 39372 | 2.32% |
| 30 Jan 2024 | 61.56 | 64.00 | 64.10 | 60.00 | 23584 | -2.29% |
| 29 Jan 2024 | 63.00 | 62.21 | 63.35 | 62.00 | 66343 | 3.30% |
| 25 Jan 2024 | 60.99 | 62.50 | 62.50 | 60.05 | 20935 | 0.36% |
| 24 Jan 2024 | 60.77 | 62.40 | 62.49 | 59.45 | 54022 | 1.42% |
| 23 Jan 2024 | 59.92 | 63.50 | 63.50 | 58.86 | 30079 | -1.80% |
| 20 Jan 2024 | 61.02 | 63.24 | 63.24 | 58.70 | 25029 | -1.23% |
| 19 Jan 2024 | 61.78 | 61.44 | 62.95 | 61.11 | 24691 | 1.11% |
| 18 Jan 2024 | 61.10 | 62.00 | 63.00 | 58.30 | 41912 | 0.02% |
| 17 Jan 2024 | 61.09 | 63.00 | 63.00 | 60.88 | 81995 | -4.67% |
| 16 Jan 2024 | 64.08 | 60.84 | 67.24 | 60.84 | 150970 | 0.06% |
| 15 Jan 2024 | 64.04 | 67.00 | 67.00 | 64.04 | 65932 | -5.00% |
| 12 Jan 2024 | 67.41 | 72.50 | 73.95 | 67.41 | 222079 | -4.99% |
| 11 Jan 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 82077 | 4.99% |
| 10 Jan 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 143653 | 9.99% |
| 09 Jan 2024 | 61.44 | 61.44 | 61.44 | 59.62 | 284078 | 9.99% |
| 08 Jan 2024 | 55.86 | 55.81 | 58.40 | 55.50 | 44310 | -1.91% |
| 05 Jan 2024 | 56.95 | 59.99 | 60.83 | 56.00 | 79532 | -3.23% |
| 04 Jan 2024 | 58.85 | 54.89 | 59.19 | 53.50 | 217859 | 9.37% |
| 03 Jan 2024 | 53.81 | 54.99 | 56.70 | 51.15 | 46864 | -1.30% |
| 02 Jan 2024 | 54.52 | 57.00 | 57.40 | 51.06 | 220886 | -3.71% |
| 01 Jan 2024 | 56.62 | 58.00 | 60.37 | 56.00 | 80667 | -2.90% |
| 29 Dec 2023 | 58.31 | 59.50 | 62.45 | 58.00 | 291040 | -0.82% |
| 28 Dec 2023 | 58.79 | 54.00 | 59.45 | 53.00 | 385273 | 10.57% |
| 27 Dec 2023 | 53.17 | 57.00 | 60.00 | 52.50 | 411734 | 2.66% |
| 26 Dec 2023 | 51.79 | 46.12 | 51.79 | 46.12 | 358025 | 20.00% |
| 22 Dec 2023 | 43.16 | 42.01 | 43.85 | 42.01 | 14678 | 0.63% |
| 21 Dec 2023 | 42.89 | 43.40 | 43.40 | 41.20 | 24255 | -0.05% |
| 20 Dec 2023 | 42.91 | 42.10 | 44.55 | 42.10 | 33131 | 0.78% |
| 19 Dec 2023 | 42.58 | 43.54 | 44.20 | 42.30 | 38201 | -2.36% |
| 18 Dec 2023 | 43.61 | 43.12 | 45.90 | 43.00 | 22369 | -2.18% |
| 15 Dec 2023 | 44.58 | 46.00 | 46.68 | 44.10 | 17490 | -1.70% |
| 14 Dec 2023 | 45.35 | 44.52 | 46.70 | 44.52 | 80792 | 1.00% |
| 13 Dec 2023 | 44.90 | 44.81 | 46.21 | 44.05 | 40345 | 0.13% |
| 12 Dec 2023 | 44.84 | 40.00 | 46.50 | 40.00 | 173126 | 10.69% |
| 11 Dec 2023 | 40.51 | 40.80 | 41.39 | 40.00 | 24352 | 0.67% |
| 08 Dec 2023 | 40.24 | 41.25 | 41.25 | 40.11 | 12282 | -0.74% |
| 07 Dec 2023 | 40.54 | 40.10 | 41.50 | 39.10 | 42839 | 0.62% |
| 06 Dec 2023 | 40.29 | 40.00 | 41.24 | 39.40 | 36952 | 0.72% |
| 05 Dec 2023 | 40.00 | 41.00 | 42.00 | 39.85 | 33723 | -1.21% |
| 04 Dec 2023 | 40.49 | 42.48 | 42.82 | 40.18 | 44813 | -2.79% |
| 01 Dec 2023 | 41.65 | 41.96 | 42.92 | 37.70 | 42383 | -0.74% |
| 30 Nov 2023 | 41.96 | 43.55 | 43.55 | 41.25 | 13489 | -1.69% |
| 29 Nov 2023 | 42.68 | 42.00 | 42.77 | 41.55 | 23341 | 1.67% |
| 28 Nov 2023 | 41.98 | 42.25 | 42.88 | 41.51 | 16928 | -1.18% |
| 24 Nov 2023 | 42.48 | 42.92 | 42.92 | 41.60 | 12416 | 0.74% |
| 23 Nov 2023 | 42.17 | 42.49 | 42.89 | 41.90 | 30714 | 1.08% |
| 22 Nov 2023 | 41.72 | 42.95 | 42.95 | 41.56 | 11525 | -0.26% |
| 21 Nov 2023 | 41.83 | 42.70 | 43.01 | 41.25 | 18213 | 0.19% |
| 20 Nov 2023 | 41.75 | 42.30 | 42.98 | 41.00 | 48321 | -0.93% |
| 17 Nov 2023 | 42.14 | 41.92 | 43.60 | 41.00 | 40319 | 0.52% |
| 16 Nov 2023 | 41.92 | 42.49 | 43.35 | 41.50 | 33402 | 0.19% |
| 15 Nov 2023 | 41.84 | 43.00 | 44.80 | 40.20 | 49797 | -1.76% |
| 13 Nov 2023 | 42.59 | 45.00 | 45.20 | 42.00 | 93166 | -3.71% |
| 12 Nov 2023 | 44.23 | 43.20 | 45.00 | 43.05 | 32162 | -5.02% |
| 10 Nov 2023 | 46.57 | 46.61 | 47.60 | 44.00 | 49473 | -0.09% |
| 09 Nov 2023 | 46.61 | 47.40 | 54.72 | 45.40 | 81104 | 2.21% |
| 08 Nov 2023 | 45.60 | 45.80 | 46.25 | 44.10 | 23705 | -1.00% |
| 07 Nov 2023 | 46.06 | 47.10 | 47.51 | 45.80 | 22158 | -1.56% |
| 06 Nov 2023 | 46.79 | 48.69 | 48.95 | 45.50 | 46431 | -0.38% |
| 03 Nov 2023 | 46.97 | 47.00 | 48.20 | 46.50 | 40007 | 0.75% |
| 02 Nov 2023 | 46.62 | 48.69 | 48.69 | 46.20 | 41060 | -1.04% |
| 01 Nov 2023 | 47.11 | 47.46 | 49.48 | 46.90 | 30421 | -2.73% |
| 31 Oct 2023 | 48.43 | 50.00 | 50.83 | 48.00 | 23780 | -1.26% |
| 30 Oct 2023 | 49.05 | 49.50 | 51.25 | 48.50 | 12762 | -1.74% |
| 27 Oct 2023 | 49.92 | 48.55 | 50.99 | 48.55 | 13727 | 4.28% |
| 26 Oct 2023 | 47.87 | 48.48 | 49.98 | 46.05 | 27444 | -3.23% |
| 25 Oct 2023 | 49.47 | 52.88 | 52.88 | 46.00 | 33168 | -1.38% |
| 23 Oct 2023 | 50.16 | 54.00 | 54.30 | 50.00 | 55543 | -7.68% |
| 20 Oct 2023 | 54.33 | 53.65 | 57.50 | 53.65 | 70829 | 1.34% |
| 19 Oct 2023 | 53.61 | 52.01 | 55.00 | 51.15 | 24753 | 3.08% |
| 18 Oct 2023 | 52.01 | 54.90 | 55.00 | 51.10 | 33128 | -4.09% |
| 17 Oct 2023 | 54.23 | 56.55 | 56.60 | 53.65 | 34270 | -2.32% |
| 16 Oct 2023 | 55.52 | 53.80 | 56.05 | 51.70 | 69969 | 2.10% |
| 13 Oct 2023 | 54.38 | 57.50 | 57.50 | 54.00 | 44982 | -3.01% |
| 12 Oct 2023 | 56.07 | 56.05 | 59.40 | 54.00 | 327259 | 7.95% |
| 11 Oct 2023 | 51.94 | 48.95 | 56.40 | 48.20 | 112814 | 7.36% |
| 10 Oct 2023 | 48.38 | 50.30 | 51.40 | 48.10 | 41525 | -3.43% |
| 09 Oct 2023 | 50.10 | 48.10 | 51.69 | 47.25 | 51477 | -0.54% |
| 06 Oct 2023 | 50.37 | 51.90 | 52.25 | 50.00 | 96048 | -3.26% |
| 05 Oct 2023 | 52.07 | 53.50 | 53.50 | 49.80 | 103909 | -0.72% |
| 04 Oct 2023 | 52.45 | 53.40 | 56.10 | 49.40 | 399448 | 1.61% |
| 03 Oct 2023 | 51.62 | 44.65 | 53.30 | 44.00 | 302896 | 15.35% |
| 29 Sep 2023 | 44.75 | 46.09 | 46.09 | 43.05 | 11268 | -0.97% |
| 28 Sep 2023 | 45.19 | 47.70 | 47.70 | 44.88 | 31134 | -1.48% |
| 27 Sep 2023 | 45.87 | 47.70 | 47.70 | 45.00 | 17816 | -1.55% |
| 26 Sep 2023 | 46.59 | 48.45 | 49.49 | 46.25 | 29441 | -0.11% |
| 25 Sep 2023 | 46.64 | 49.10 | 50.49 | 46.01 | 43073 | -6.21% |
| 22 Sep 2023 | 49.73 | 47.50 | 50.00 | 45.40 | 233212 | 8.94% |
| 21 Sep 2023 | 45.65 | 47.50 | 47.50 | 45.11 | 26969 | -2.98% |
| 20 Sep 2023 | 47.05 | 45.00 | 48.78 | 44.01 | 230464 | 9.60% |
| 18 Sep 2023 | 42.93 | 42.74 | 44.30 | 42.10 | 20514 | 0.44% |
| 15 Sep 2023 | 42.74 | 44.40 | 44.40 | 42.10 | 32550 | 0.71% |
| 14 Sep 2023 | 42.44 | 43.00 | 43.20 | 41.40 | 20235 | 1.29% |
| 13 Sep 2023 | 41.90 | 40.26 | 42.85 | 40.26 | 23694 | 0.31% |
| 12 Sep 2023 | 41.77 | 43.65 | 44.48 | 41.10 | 30673 | -4.29% |
| 11 Sep 2023 | 43.64 | 44.56 | 45.69 | 43.11 | 36405 | -3.37% |
| 08 Sep 2023 | 45.16 | 44.85 | 46.50 | 43.55 | 68013 | 1.30% |
| 07 Sep 2023 | 44.58 | 45.36 | 45.36 | 43.00 | 23564 | 1.11% |
| 06 Sep 2023 | 44.09 | 45.06 | 45.90 | 43.00 | 43777 | -2.48% |
| 05 Sep 2023 | 45.21 | 44.97 | 46.40 | 44.65 | 69843 | 2.54% |
| 04 Sep 2023 | 44.09 | 45.00 | 45.00 | 42.00 | 78678 | 5.63% |
| 01 Sep 2023 | 41.74 | 41.31 | 42.40 | 41.31 | 12611 | 0.99% |
| 31 Aug 2023 | 41.33 | 41.47 | 43.19 | 41.00 | 10333 | -2.34% |
| 30 Aug 2023 | 42.32 | 43.46 | 43.90 | 42.20 | 24715 | -0.80% |
| 29 Aug 2023 | 42.66 | 40.65 | 43.50 | 39.60 | 68500 | 6.20% |
| 28 Aug 2023 | 40.17 | 39.88 | 41.25 | 39.78 | 17606 | 0.75% |
| 25 Aug 2023 | 39.87 | 39.34 | 40.45 | 39.34 | 19974 | -0.65% |
| 24 Aug 2023 | 40.13 | 41.40 | 41.70 | 39.75 | 28049 | -1.55% |
| 23 Aug 2023 | 40.76 | 39.10 | 41.00 | 39.00 | 23397 | 0.22% |
| 22 Aug 2023 | 40.67 | 41.93 | 42.00 | 40.55 | 32362 | -1.76% |
| 21 Aug 2023 | 41.40 | 41.25 | 42.70 | 40.55 | 33423 | 2.37% |
| 18 Aug 2023 | 40.44 | 40.40 | 40.95 | 40.00 | 5240 | 0.10% |
| 17 Aug 2023 | 40.40 | 41.25 | 41.25 | 40.20 | 8541 | -0.10% |
| 16 Aug 2023 | 40.44 | 41.18 | 41.18 | 40.00 | 20744 | -1.77% |
| 14 Aug 2023 | 41.17 | 40.71 | 41.90 | 40.01 | 12817 | 1.13% |
| 11 Aug 2023 | 40.71 | 41.42 | 41.42 | 39.61 | 12345 | -0.12% |
| 10 Aug 2023 | 40.76 | 41.35 | 41.35 | 40.50 | 18209 | -0.15% |
| 09 Aug 2023 | 40.82 | 41.35 | 41.99 | 40.15 | 26554 | 1.72% |
| 08 Aug 2023 | 40.13 | 42.00 | 42.89 | 39.50 | 70856 | -3.93% |
| 07 Aug 2023 | 41.77 | 42.89 | 43.50 | 41.51 | 29942 | -1.28% |
| 04 Aug 2023 | 42.31 | 42.50 | 43.30 | 42.10 | 15964 | -0.14% |
| 03 Aug 2023 | 42.37 | 43.68 | 43.68 | 41.82 | 11652 | 1.27% |
| 02 Aug 2023 | 41.84 | 44.48 | 44.80 | 41.25 | 38318 | -3.97% |
| 01 Aug 2023 | 43.57 | 43.90 | 44.48 | 42.15 | 24522 | 1.68% |
| 31 Jul 2023 | 42.85 | 45.79 | 45.79 | 42.00 | 43708 | -2.61% |
| 28 Jul 2023 | 44.00 | 45.33 | 46.45 | 43.50 | 20092 | -2.93% |
| 27 Jul 2023 | 45.33 | 44.00 | 46.20 | 43.50 | 102360 | 3.87% |
| 26 Jul 2023 | 43.64 | 43.10 | 44.20 | 41.47 | 38554 | 4.18% |
| 25 Jul 2023 | 41.89 | 43.50 | 44.34 | 41.52 | 42403 | -3.17% |
| 24 Jul 2023 | 43.26 | 43.50 | 46.60 | 41.10 | 55857 | 0.14% |
| 21 Jul 2023 | 43.20 | 43.87 | 44.00 | 42.30 | 15235 | -1.03% |
| 20 Jul 2023 | 43.65 | 41.75 | 44.90 | 39.50 | 120756 | 9.65% |
| 19 Jul 2023 | 39.81 | 40.75 | 40.75 | 39.50 | 27136 | 0.76% |
| 18 Jul 2023 | 39.51 | 43.10 | 44.00 | 39.00 | 84131 | -10.04% |
| 17 Jul 2023 | 43.92 | 44.84 | 44.84 | 41.10 | 35483 | 0.41% |
| 14 Jul 2023 | 43.74 | 43.69 | 44.70 | 42.40 | 36841 | 0.64% |
| 13 Jul 2023 | 43.46 | 44.20 | 45.80 | 43.10 | 59649 | -1.56% |
| 12 Jul 2023 | 44.15 | 45.45 | 47.20 | 42.27 | 185625 | 0.94% |
| 11 Jul 2023 | 43.74 | 41.99 | 45.50 | 41.55 | 191172 | 7.92% |
| 10 Jul 2023 | 40.53 | 39.15 | 42.90 | 39.15 | 167194 | 5.16% |
| 07 Jul 2023 | 38.54 | 38.14 | 39.15 | 37.44 | 85304 | 3.05% |
| 06 Jul 2023 | 37.40 | 37.90 | 38.10 | 37.10 | 12190 | -1.19% |
| 05 Jul 2023 | 37.85 | 37.74 | 38.13 | 37.05 | 13020 | 0.29% |
| 04 Jul 2023 | 37.74 | 37.24 | 38.78 | 36.82 | 7303 | 1.34% |
| 03 Jul 2023 | 37.24 | 39.88 | 39.88 | 37.00 | 23965 | -0.85% |
| 30 Jun 2023 | 37.56 | 36.75 | 38.68 | 36.75 | 55714 | 2.71% |
| 28 Jun 2023 | 36.57 | 38.10 | 38.20 | 36.20 | 48036 | 0.38% |
| 27 Jun 2023 | 36.43 | 37.30 | 39.00 | 35.95 | 50418 | -3.27% |
| 26 Jun 2023 | 37.66 | 37.20 | 38.20 | 37.20 | 27918 | 1.24% |
| 23 Jun 2023 | 37.20 | 36.01 | 38.75 | 36.01 | 20975 | 0.76% |
| 22 Jun 2023 | 36.92 | 38.10 | 38.42 | 36.22 | 16041 | -1.44% |
| 21 Jun 2023 | 37.46 | 37.42 | 38.40 | 37.35 | 5875 | 0.11% |
| 20 Jun 2023 | 37.42 | 38.65 | 40.80 | 37.00 | 42800 | -3.71% |
| 19 Jun 2023 | 38.86 | 37.00 | 41.45 | 37.00 | 82187 | 4.55% |
| 16 Jun 2023 | 37.17 | 38.00 | 38.55 | 36.01 | 43507 | -1.14% |
| 15 Jun 2023 | 37.60 | 38.20 | 38.20 | 37.15 | 5036 | -0.58% |
| 14 Jun 2023 | 37.82 | 37.70 | 38.20 | 37.00 | 27689 | 2.27% |
| 13 Jun 2023 | 36.98 | 36.88 | 37.40 | 36.05 | 12881 | 0.35% |
| 12 Jun 2023 | 36.85 | 36.67 | 37.35 | 35.70 | 8037 | -0.22% |
| 09 Jun 2023 | 36.93 | 36.90 | 37.50 | 35.65 | 18487 | 2.90% |
| 08 Jun 2023 | 35.89 | 36.00 | 37.79 | 35.55 | 17597 | -2.07% |
| 07 Jun 2023 | 36.65 | 38.65 | 38.65 | 35.00 | 26650 | -3.25% |
| 06 Jun 2023 | 37.88 | 39.15 | 39.15 | 37.15 | 10564 | -0.34% |
| 05 Jun 2023 | 38.01 | 37.80 | 40.00 | 37.00 | 19210 | -1.30% |
| 02 Jun 2023 | 38.51 | 35.85 | 39.85 | 30.55 | 81425 | 10.98% |
| 01 Jun 2023 | 34.70 | 34.70 | 34.96 | 34.05 | 14885 | 1.28% |
| 31 May 2023 | 34.26 | 35.10 | 35.15 | 33.35 | 7022 | -0.35% |
| 30 May 2023 | 34.38 | 34.85 | 34.99 | 34.00 | 16052 | 0.17% |
| 29 May 2023 | 34.32 | 35.15 | 35.15 | 30.00 | 15152 | -1.15% |
| 26 May 2023 | 34.72 | 33.50 | 35.30 | 33.50 | 18034 | 0.58% |
| 25 May 2023 | 34.52 | 37.59 | 37.87 | 34.00 | 26479 | -5.86% |
| 24 May 2023 | 36.67 | 36.76 | 37.80 | 36.00 | 10466 | -0.24% |
| 23 May 2023 | 36.76 | 37.55 | 38.00 | 36.00 | 9579 | -1.87% |
| 22 May 2023 | 37.46 | 37.20 | 38.55 | 37.05 | 6919 | -0.37% |
| 19 May 2023 | 37.60 | 37.00 | 38.90 | 36.21 | 10814 | 0.43% |
| 18 May 2023 | 37.44 | 37.50 | 38.70 | 37.10 | 12025 | 1.35% |
| 17 May 2023 | 36.94 | 36.51 | 38.75 | 36.51 | 8271 | -2.53% |
| 16 May 2023 | 37.90 | 38.07 | 39.39 | 37.50 | 16041 | -0.03% |
| 15 May 2023 | 37.91 | 38.79 | 39.51 | 37.62 | 10327 | -2.44% |
| 12 May 2023 | 38.86 | 38.07 | 39.35 | 36.65 | 13471 | 0.47% |
| 11 May 2023 | 38.68 | 39.49 | 39.49 | 37.70 | 12589 | -0.08% |
| 10 May 2023 | 38.71 | 37.50 | 39.80 | 37.40 | 10567 | 3.01% |
| 09 May 2023 | 37.58 | 38.70 | 38.70 | 37.35 | 12641 | 1.29% |
| 08 May 2023 | 37.10 | 41.00 | 41.00 | 36.00 | 46605 | -9.51% |
| 05 May 2023 | 41.00 | 38.50 | 42.00 | 38.50 | 42095 | 3.56% |
| 04 May 2023 | 39.59 | 39.40 | 40.00 | 37.85 | 9897 | 2.38% |
| 03 May 2023 | 38.67 | 38.00 | 39.30 | 37.80 | 8421 | 0.81% |
| 02 May 2023 | 38.36 | 38.40 | 39.85 | 37.50 | 16563 | -0.03% |
| 28 Apr 2023 | 38.37 | 40.05 | 40.62 | 37.40 | 23605 | -3.67% |
| 27 Apr 2023 | 39.83 | 41.60 | 41.60 | 39.40 | 15947 | 0.86% |
| 26 Apr 2023 | 39.49 | 40.50 | 41.50 | 39.40 | 12230 | -1.74% |
| 25 Apr 2023 | 40.19 | 42.40 | 44.80 | 40.00 | 135157 | -0.94% |
| 24 Apr 2023 | 40.57 | 34.65 | 40.57 | 31.60 | 175230 | 19.99% |
| 21 Apr 2023 | 33.81 | 35.02 | 35.02 | 33.00 | 17621 | -1.51% |
| 20 Apr 2023 | 34.33 | 35.00 | 35.48 | 34.05 | 14530 | 0.18% |
| 19 Apr 2023 | 34.27 | 34.38 | 35.85 | 34.00 | 16061 | 0.29% |
| 18 Apr 2023 | 34.17 | 32.75 | 35.85 | 32.75 | 8550 | -2.29% |
| 17 Apr 2023 | 34.97 | 36.45 | 36.45 | 34.00 | 11596 | -2.04% |
| 13 Apr 2023 | 35.70 | 36.89 | 36.89 | 35.20 | 15187 | -0.53% |
| 12 Apr 2023 | 35.89 | 35.10 | 36.50 | 35.10 | 5313 | -0.28% |
| 11 Apr 2023 | 35.99 | 35.10 | 38.00 | 35.10 | 12853 | 2.04% |
| 10 Apr 2023 | 35.27 | 35.25 | 36.45 | 34.31 | 7129 | 1.26% |
| 06 Apr 2023 | 34.83 | 35.20 | 35.88 | 34.20 | 11738 | 1.04% |
| 05 Apr 2023 | 34.47 | 34.90 | 34.90 | 31.20 | 28765 | 5.54% |
| 03 Apr 2023 | 32.66 | 32.50 | 33.45 | 31.00 | 12992 | 3.49% |
| 31 Mar 2023 | 31.56 | 31.90 | 32.50 | 30.50 | 29375 | 3.04% |
| 29 Mar 2023 | 30.63 | 29.19 | 31.00 | 28.90 | 69906 | 4.86% |
| 28 Mar 2023 | 29.21 | 31.45 | 31.45 | 28.80 | 57707 | -6.23% |
| 27 Mar 2023 | 31.15 | 30.20 | 32.58 | 30.20 | 24375 | -1.33% |
| 24 Mar 2023 | 31.57 | 33.10 | 33.75 | 31.40 | 38470 | -6.65% |
| 23 Mar 2023 | 33.82 | 34.85 | 34.85 | 32.50 | 36192 | -1.02% |
| 22 Mar 2023 | 34.17 | 31.75 | 34.55 | 31.75 | 49810 | 9.77% |
| 21 Mar 2023 | 31.13 | 32.48 | 33.25 | 30.00 | 66670 | -1.77% |
| 20 Mar 2023 | 31.69 | 36.40 | 36.40 | 30.98 | 63150 | -6.66% |
| 17 Mar 2023 | 33.95 | 36.00 | 37.00 | 32.50 | 67825 | -6.24% |
| 16 Mar 2023 | 36.21 | 37.14 | 38.50 | 34.40 | 87214 | -5.48% |
| 15 Mar 2023 | 38.31 | 39.90 | 40.00 | 37.60 | 24410 | 2.02% |
| 14 Mar 2023 | 37.55 | 40.75 | 40.75 | 36.50 | 59065 | -4.79% |
| 13 Mar 2023 | 39.44 | 40.00 | 41.00 | 38.50 | 15136 | -2.71% |
| 10 Mar 2023 | 40.54 | 40.60 | 41.00 | 40.00 | 4749 | -0.42% |
| 09 Mar 2023 | 40.71 | 41.13 | 42.59 | 40.15 | 12799 | -1.02% |
| 08 Mar 2023 | 41.13 | 41.01 | 41.50 | 40.61 | 27139 | -0.60% |
| 06 Mar 2023 | 41.38 | 43.85 | 43.85 | 40.50 | 16177 | 0.00% |
| 03 Mar 2023 | 41.38 | 41.10 | 42.45 | 40.61 | 10862 | -1.26% |
| 02 Mar 2023 | 41.91 | 42.20 | 42.20 | 41.17 | 6530 | -0.24% |
| 01 Mar 2023 | 42.01 | 39.05 | 43.25 | 39.05 | 35157 | 3.86% |
| 28 Feb 2023 | 40.45 | 39.85 | 40.50 | 39.10 | 26241 | 3.59% |
| 27 Feb 2023 | 39.05 | 39.50 | 41.45 | 39.00 | 15636 | -3.46% |
| 24 Feb 2023 | 40.45 | 40.65 | 41.30 | 40.20 | 5722 | -0.12% |
| 23 Feb 2023 | 40.50 | 40.75 | 43.50 | 40.10 | 35672 | -2.53% |
| 22 Feb 2023 | 41.55 | 42.00 | 42.00 | 40.05 | 32521 | 0.97% |
| 21 Feb 2023 | 41.15 | 42.25 | 42.50 | 40.10 | 32057 | 1.11% |
| 20 Feb 2023 | 40.70 | 41.50 | 42.85 | 40.05 | 26650 | -2.98% |
| 17 Feb 2023 | 41.95 | 44.60 | 45.30 | 40.00 | 73338 | -5.84% |
| 16 Feb 2023 | 44.55 | 45.30 | 45.30 | 44.30 | 16018 | 0.91% |
| 15 Feb 2023 | 44.15 | 44.80 | 44.80 | 43.00 | 24599 | -1.67% |
| 14 Feb 2023 | 44.90 | 45.60 | 45.60 | 43.30 | 18708 | -0.22% |
| 13 Feb 2023 | 45.00 | 46.80 | 46.80 | 44.90 | 21352 | -3.85% |
| 10 Feb 2023 | 46.80 | 46.05 | 47.50 | 45.40 | 47006 | -0.32% |
| 09 Feb 2023 | 46.95 | 45.80 | 48.35 | 44.60 | 66937 | 2.51% |
| 08 Feb 2023 | 45.80 | 47.20 | 47.20 | 45.30 | 5977 | -0.54% |
| 07 Feb 2023 | 46.05 | 44.55 | 47.15 | 44.55 | 18844 | -1.71% |
| 06 Feb 2023 | 46.85 | 47.70 | 47.70 | 45.00 | 11637 | 2.97% |
| 03 Feb 2023 | 45.50 | 44.60 | 46.00 | 44.10 | 14231 | 0.66% |
| 02 Feb 2023 | 45.20 | 44.45 | 47.45 | 44.40 | 25779 | -0.44% |
| 01 Feb 2023 | 45.40 | 49.70 | 49.70 | 44.00 | 26687 | -2.47% |
| 31 Jan 2023 | 46.55 | 50.70 | 50.70 | 45.50 | 21699 | 1.86% |
| 30 Jan 2023 | 45.70 | 46.35 | 48.40 | 44.55 | 23060 | -3.28% |
| 27 Jan 2023 | 47.25 | 50.20 | 50.80 | 44.30 | 53274 | -5.88% |
| 25 Jan 2023 | 50.20 | 52.50 | 53.00 | 49.15 | 42192 | -3.28% |
| 24 Jan 2023 | 51.90 | 48.30 | 54.00 | 46.65 | 74949 | 8.01% |
| 23 Jan 2023 | 48.05 | 45.00 | 48.65 | 44.60 | 86955 | 6.31% |
| 20 Jan 2023 | 45.20 | 44.75 | 45.80 | 44.05 | 6433 | 1.35% |
| 19 Jan 2023 | 44.60 | 44.50 | 45.85 | 44.25 | 14464 | -1.65% |
| 18 Jan 2023 | 45.35 | 44.00 | 46.45 | 44.00 | 27394 | 2.49% |
| 17 Jan 2023 | 44.25 | 44.50 | 45.25 | 43.25 | 13420 | -0.56% |
| 16 Jan 2023 | 44.50 | 44.80 | 46.25 | 43.70 | 6393 | -0.67% |
| 13 Jan 2023 | 44.80 | 45.00 | 45.50 | 43.00 | 18454 | 1.01% |
| 12 Jan 2023 | 44.35 | 45.70 | 45.80 | 43.10 | 6958 | -1.00% |
| 11 Jan 2023 | 44.80 | 43.05 | 45.35 | 43.05 | 11202 | 3.58% |
| 10 Jan 2023 | 43.25 | 44.80 | 44.80 | 43.00 | 21626 | -0.12% |
| 09 Jan 2023 | 43.30 | 47.00 | 47.00 | 43.00 | 35515 | -3.35% |
| 06 Jan 2023 | 44.80 | 47.90 | 47.90 | 44.00 | 31953 | -1.75% |
| 05 Jan 2023 | 45.60 | 47.95 | 48.00 | 45.00 | 38689 | -1.08% |
| 04 Jan 2023 | 46.10 | 46.00 | 46.75 | 44.55 | 27358 | 0.44% |
| 03 Jan 2023 | 45.90 | 46.75 | 46.75 | 44.60 | 21136 | -0.11% |
| 02 Jan 2023 | 45.95 | 47.00 | 47.00 | 41.15 | 32224 | 0.00% |
| 30 Dec 2022 | 45.95 | 45.60 | 46.70 | 44.70 | 9707 | 2.80% |
| 29 Dec 2022 | 44.70 | 45.00 | 46.30 | 43.50 | 5362 | -2.19% |
| 28 Dec 2022 | 45.70 | 46.95 | 46.95 | 44.10 | 13281 | 1.56% |
| 27 Dec 2022 | 45.00 | 42.15 | 45.95 | 42.15 | 22246 | 4.53% |
| 26 Dec 2022 | 43.05 | 41.50 | 44.00 | 38.10 | 20048 | 3.73% |
| 23 Dec 2022 | 41.50 | 42.90 | 44.00 | 40.05 | 32402 | -3.26% |
| 22 Dec 2022 | 42.90 | 44.50 | 44.90 | 42.00 | 24735 | -1.72% |
| 21 Dec 2022 | 43.65 | 45.60 | 46.50 | 43.00 | 47204 | -4.17% |
| 20 Dec 2022 | 45.55 | 47.80 | 47.85 | 44.50 | 36976 | -1.51% |
| 19 Dec 2022 | 46.25 | 49.00 | 49.00 | 45.05 | 35368 | -2.22% |
| 16 Dec 2022 | 47.30 | 48.50 | 48.50 | 46.10 | 29565 | -0.21% |
| 15 Dec 2022 | 47.40 | 45.00 | 48.50 | 44.70 | 92950 | 6.04% |
| 14 Dec 2022 | 44.70 | 45.95 | 45.95 | 44.20 | 33812 | -1.11% |
| 13 Dec 2022 | 45.20 | 46.95 | 46.95 | 44.85 | 20798 | 0.11% |
| 12 Dec 2022 | 45.15 | 47.30 | 47.30 | 44.00 | 23121 | 0.11% |
| 09 Dec 2022 | 45.10 | 45.85 | 46.90 | 44.70 | 30769 | -2.06% |
| 08 Dec 2022 | 46.05 | 47.75 | 47.75 | 45.60 | 17430 | -1.50% |
| 07 Dec 2022 | 46.75 | 47.00 | 48.25 | 45.50 | 76407 | 2.41% |
| 06 Dec 2022 | 45.65 | 49.80 | 49.80 | 45.15 | 78578 | -5.58% |
| 05 Dec 2022 | 48.35 | 49.00 | 49.90 | 47.10 | 28763 | 2.65% |
| 02 Dec 2022 | 47.10 | 47.00 | 48.00 | 46.00 | 29763 | 0.32% |
| 01 Dec 2022 | 46.95 | 48.00 | 48.80 | 46.60 | 31347 | -0.21% |
| 30 Nov 2022 | 47.05 | 46.25 | 47.50 | 45.70 | 17382 | 1.73% |
| 29 Nov 2022 | 46.25 | 48.40 | 48.40 | 45.65 | 17436 | -1.60% |
| 28 Nov 2022 | 47.00 | 46.35 | 48.70 | 46.35 | 40499 | 1.84% |
| 25 Nov 2022 | 46.15 | 47.10 | 47.10 | 45.30 | 17707 | -0.11% |
| 24 Nov 2022 | 46.20 | 45.60 | 46.80 | 44.80 | 29614 | 1.32% |
| 23 Nov 2022 | 45.60 | 47.35 | 47.35 | 45.05 | 8805 | -0.44% |
| 22 Nov 2022 | 45.80 | 45.10 | 47.00 | 45.05 | 17027 | -0.65% |
| 21 Nov 2022 | 46.10 | 44.90 | 47.40 | 44.90 | 25230 | 2.67% |
| 18 Nov 2022 | 44.90 | 46.00 | 48.50 | 44.00 | 32588 | -3.23% |
| 17 Nov 2022 | 46.40 | 48.65 | 49.00 | 45.60 | 59590 | -2.21% |
| 16 Nov 2022 | 47.45 | 49.00 | 49.95 | 47.20 | 36594 | -3.26% |
| 15 Nov 2022 | 49.05 | 49.00 | 51.60 | 48.50 | 23412 | -1.80% |
| 14 Nov 2022 | 49.95 | 51.50 | 52.00 | 49.20 | 22631 | -4.31% |
| 11 Nov 2022 | 52.20 | 50.70 | 52.95 | 49.70 | 94090 | 6.42% |
| 10 Nov 2022 | 49.05 | 50.90 | 51.40 | 47.00 | 32977 | -0.91% |
| 09 Nov 2022 | 49.50 | 48.20 | 53.25 | 46.60 | 177541 | 2.48% |
| 07 Nov 2022 | 48.30 | 53.00 | 56.45 | 47.40 | 214167 | -8.35% |
| 04 Nov 2022 | 52.70 | 48.40 | 55.00 | 45.55 | 186682 | 13.58% |
| 03 Nov 2022 | 46.40 | 47.95 | 48.95 | 45.25 | 31240 | -3.03% |
| 02 Nov 2022 | 47.85 | 48.70 | 48.70 | 46.00 | 23776 | 0.31% |
| 01 Nov 2022 | 47.70 | 49.40 | 49.80 | 46.80 | 21576 | -1.34% |
| 31 Oct 2022 | 48.35 | 49.10 | 50.85 | 40.40 | 120587 | -1.53% |
| 28 Oct 2022 | 49.10 | 45.00 | 51.15 | 42.50 | 246198 | 15.12% |
| 27 Oct 2022 | 42.65 | 42.75 | 44.00 | 42.35 | 15051 | -2.18% |
| 25 Oct 2022 | 43.60 | 42.55 | 43.95 | 41.55 | 17991 | 2.95% |
| 24 Oct 2022 | 42.35 | 44.90 | 44.90 | 41.50 | 16641 | -0.70% |
| 21 Oct 2022 | 42.65 | 41.35 | 43.90 | 41.35 | 23631 | 1.55% |
| 20 Oct 2022 | 42.00 | 41.80 | 42.80 | 40.05 | 16075 | 0.48% |
| 19 Oct 2022 | 41.80 | 44.50 | 44.50 | 41.50 | 48581 | -3.80% |
| 18 Oct 2022 | 43.45 | 45.60 | 45.60 | 43.00 | 16136 | -2.03% |
| 17 Oct 2022 | 44.35 | 44.65 | 45.75 | 44.25 | 7501 | -0.67% |
| 14 Oct 2022 | 44.65 | 45.85 | 46.00 | 44.30 | 22858 | -0.22% |
| 13 Oct 2022 | 44.75 | 45.65 | 45.65 | 44.00 | 8719 | 0.22% |
| 12 Oct 2022 | 44.65 | 46.80 | 46.80 | 44.15 | 11921 | 0.22% |
| 11 Oct 2022 | 44.55 | 46.75 | 46.75 | 44.30 | 16834 | -2.73% |
| 10 Oct 2022 | 45.80 | 46.00 | 46.95 | 44.10 | 23162 | 1.44% |
| 07 Oct 2022 | 45.15 | 45.85 | 46.35 | 44.25 | 48552 | -0.66% |
| 06 Oct 2022 | 45.45 | 45.85 | 48.70 | 44.80 | 66696 | 1.11% |
| 04 Oct 2022 | 44.95 | 45.55 | 47.40 | 44.65 | 23179 | 0.67% |
| 03 Oct 2022 | 44.65 | 48.15 | 49.45 | 44.00 | 38186 | -3.04% |
| 30 Sep 2022 | 46.05 | 47.50 | 48.85 | 43.35 | 87897 | -3.76% |
| 29 Sep 2022 | 47.85 | 51.50 | 51.50 | 47.50 | 12501 | -2.25% |
| 28 Sep 2022 | 48.95 | 47.20 | 51.70 | 47.05 | 28266 | 1.03% |
| 27 Sep 2022 | 48.45 | 48.20 | 49.45 | 46.00 | 18846 | 2.76% |
| 26 Sep 2022 | 47.15 | 50.80 | 50.80 | 46.50 | 12632 | -5.32% |
| 23 Sep 2022 | 49.80 | 53.80 | 53.80 | 49.50 | 35221 | -2.35% |
| 22 Sep 2022 | 51.00 | 53.70 | 53.70 | 49.50 | 35942 | 1.19% |
| 21 Sep 2022 | 50.40 | 52.90 | 52.90 | 50.10 | 25599 | -2.80% |
| 20 Sep 2022 | 51.85 | 54.20 | 54.20 | 51.75 | 37236 | 0.39% |
| 19 Sep 2022 | 51.65 | 53.00 | 54.25 | 51.50 | 20853 | -3.73% |
| 16 Sep 2022 | 53.65 | 55.05 | 56.90 | 52.40 | 27221 | -2.90% |
| 15 Sep 2022 | 55.25 | 56.95 | 58.00 | 55.15 | 18609 | -2.90% |
| 14 Sep 2022 | 56.90 | 57.65 | 57.85 | 56.50 | 47412 | -1.30% |
| 13 Sep 2022 | 57.65 | 58.90 | 58.90 | 56.60 | 46454 | 1.86% |
| 12 Sep 2022 | 56.60 | 56.30 | 57.50 | 55.10 | 49480 | 2.54% |
| 09 Sep 2022 | 55.20 | 55.20 | 57.00 | 53.55 | 47572 | 0.00% |
| 08 Sep 2022 | 55.20 | 55.90 | 55.90 | 52.50 | 49760 | 2.60% |
| 07 Sep 2022 | 53.80 | 54.95 | 54.95 | 51.00 | 37730 | 2.57% |
| 06 Sep 2022 | 52.45 | 51.00 | 53.50 | 50.00 | 99671 | 2.84% |
| 05 Sep 2022 | 51.00 | 52.45 | 54.70 | 50.50 | 54175 | -2.58% |
| 02 Sep 2022 | 52.35 | 54.90 | 54.90 | 51.75 | 33882 | -0.76% |
| 01 Sep 2022 | 52.75 | 54.70 | 54.70 | 52.20 | 30732 | -1.95% |
| 30 Aug 2022 | 53.80 | 53.70 | 54.95 | 52.10 | 36992 | 2.18% |
| 29 Aug 2022 | 52.65 | 52.05 | 53.00 | 50.05 | 14976 | 1.15% |
| 26 Aug 2022 | 52.05 | 53.85 | 55.00 | 51.60 | 46727 | 1.86% |
| 25 Aug 2022 | 51.10 | 52.95 | 52.95 | 49.00 | 25522 | 1.19% |
| 24 Aug 2022 | 50.50 | 53.40 | 53.40 | 49.00 | 86395 | -3.81% |
| 23 Aug 2022 | 52.50 | 51.00 | 53.60 | 51.00 | 33023 | 2.94% |
| 22 Aug 2022 | 51.00 | 57.85 | 57.85 | 50.25 | 58549 | -7.69% |
| 19 Aug 2022 | 55.25 | 58.60 | 58.60 | 52.75 | 75977 | -4.08% |
| 18 Aug 2022 | 57.60 | 55.50 | 58.50 | 54.30 | 162097 | 8.27% |
| 17 Aug 2022 | 53.20 | 48.85 | 53.20 | 48.85 | 73641 | 9.92% |
| 16 Aug 2022 | 48.40 | 48.30 | 51.50 | 47.50 | 213661 | -8.07% |
| 12 Aug 2022 | 52.65 | 52.65 | 52.65 | 52.65 | 58846 | -10.00% |
| 11 Aug 2022 | 58.50 | 67.95 | 67.95 | 58.50 | 76302 | -10.00% |
| 10 Aug 2022 | 65.00 | 65.95 | 65.95 | 63.75 | 38741 | 2.04% |
| 08 Aug 2022 | 63.70 | 61.20 | 65.95 | 61.20 | 71716 | 5.55% |
| 05 Aug 2022 | 60.35 | 59.40 | 61.85 | 59.40 | 25167 | -0.33% |
| 04 Aug 2022 | 60.55 | 60.05 | 62.70 | 59.60 | 22721 | -1.70% |
| 03 Aug 2022 | 61.60 | 61.50 | 62.60 | 60.25 | 44675 | -2.69% |
| 02 Aug 2022 | 63.30 | 63.35 | 63.35 | 60.05 | 16983 | 1.93% |
| 01 Aug 2022 | 62.10 | 62.25 | 63.00 | 61.75 | 8951 | -0.24% |
| 29 Jul 2022 | 62.25 | 61.95 | 63.00 | 60.80 | 47909 | 2.22% |
| 28 Jul 2022 | 60.90 | 61.95 | 62.30 | 60.20 | 46192 | -0.90% |
| 27 Jul 2022 | 61.45 | 61.40 | 62.75 | 60.40 | 24984 | 0.66% |
| 26 Jul 2022 | 61.05 | 64.85 | 64.85 | 60.50 | 29438 | -3.93% |
| 25 Jul 2022 | 63.55 | 62.90 | 66.00 | 62.75 | 30050 | 1.03% |
| 22 Jul 2022 | 62.90 | 64.50 | 65.35 | 62.25 | 22801 | -1.72% |
| 21 Jul 2022 | 64.00 | 66.85 | 66.85 | 63.60 | 19458 | -4.26% |
| 20 Jul 2022 | 66.85 | 66.80 | 67.75 | 64.70 | 16413 | 3.32% |
| 19 Jul 2022 | 64.70 | 65.30 | 65.90 | 64.05 | 20438 | 1.89% |
| 18 Jul 2022 | 63.50 | 61.80 | 64.80 | 61.80 | 14569 | 2.75% |
| 15 Jul 2022 | 61.80 | 62.90 | 62.90 | 60.15 | 10249 | 0.49% |
| 14 Jul 2022 | 61.50 | 61.00 | 62.85 | 60.45 | 22021 | 1.57% |
| 13 Jul 2022 | 60.55 | 61.05 | 64.80 | 60.00 | 36918 | -3.35% |
| 12 Jul 2022 | 62.65 | 62.50 | 65.20 | 62.00 | 16700 | -1.73% |
| 11 Jul 2022 | 63.75 | 66.70 | 66.70 | 62.75 | 24471 | -2.52% |
| 08 Jul 2022 | 65.40 | 66.60 | 68.80 | 63.80 | 26698 | -1.28% |
| 07 Jul 2022 | 66.25 | 66.00 | 68.55 | 63.25 | 20051 | 1.45% |
| 06 Jul 2022 | 65.30 | 65.30 | 67.85 | 65.00 | 17478 | -2.68% |
| 05 Jul 2022 | 67.10 | 68.45 | 69.70 | 66.75 | 6091 | 0.52% |
| 04 Jul 2022 | 66.75 | 68.30 | 69.20 | 65.35 | 15615 | -2.27% |
| 01 Jul 2022 | 68.30 | 71.95 | 71.95 | 67.30 | 13726 | -3.19% |
| 30 Jun 2022 | 70.55 | 72.90 | 72.90 | 67.15 | 28272 | 1.58% |
| 29 Jun 2022 | 69.45 | 69.45 | 69.45 | 66.55 | 27624 | 4.99% |
| 28 Jun 2022 | 66.15 | 65.50 | 66.15 | 62.70 | 17417 | 5.00% |
| 27 Jun 2022 | 63.00 | 62.60 | 63.65 | 59.00 | 27354 | 3.87% |
| 24 Jun 2022 | 60.65 | 60.35 | 62.20 | 58.25 | 64745 | -1.06% |
| 23 Jun 2022 | 61.30 | 61.30 | 63.65 | 60.40 | 9879 | -1.13% |
| 22 Jun 2022 | 62.00 | 62.00 | 64.50 | 61.40 | 15865 | -0.24% |
| 21 Jun 2022 | 62.15 | 60.00 | 63.45 | 59.15 | 21262 | 1.55% |
| 20 Jun 2022 | 61.20 | 66.80 | 66.80 | 61.20 | 19028 | -4.97% |
| 17 Jun 2022 | 64.40 | 66.05 | 66.75 | 64.35 | 25915 | -4.87% |
| 16 Jun 2022 | 67.70 | 72.90 | 72.90 | 66.80 | 27228 | -3.70% |
| 15 Jun 2022 | 70.30 | 71.90 | 72.70 | 68.60 | 15627 | -0.21% |
| 14 Jun 2022 | 70.45 | 66.40 | 72.00 | 66.00 | 59647 | 1.59% |
| 13 Jun 2022 | 69.35 | 70.50 | 71.45 | 69.35 | 35211 | -5.00% |
| 10 Jun 2022 | 73.00 | 75.00 | 76.85 | 72.55 | 12658 | -3.76% |
| 09 Jun 2022 | 75.85 | 82.85 | 82.85 | 75.25 | 72090 | -3.93% |
| 08 Jun 2022 | 78.95 | 78.95 | 78.95 | 77.10 | 50865 | 4.99% |
| 07 Jun 2022 | 75.20 | 73.80 | 75.20 | 72.50 | 83272 | 4.95% |
| 06 Jun 2022 | 71.65 | 68.80 | 71.65 | 68.00 | 37400 | 4.98% |
| 03 Jun 2022 | 68.25 | 68.70 | 69.80 | 67.00 | 124960 | 2.63% |
| 02 Jun 2022 | 66.50 | 66.95 | 67.95 | 63.60 | 64659 | 1.92% |
| 01 Jun 2022 | 65.25 | 67.05 | 70.90 | 65.05 | 84926 | -4.67% |
| 31 May 2022 | 68.45 | 70.80 | 70.80 | 68.20 | 80829 | -4.60% |
| 30 May 2022 | 71.75 | 75.95 | 78.00 | 70.80 | 43373 | -3.69% |
| 27 May 2022 | 74.50 | 80.00 | 81.75 | 74.05 | 88182 | -4.36% |
| 26 May 2022 | 77.90 | 79.50 | 80.00 | 76.30 | 32041 | -2.99% |
| 25 May 2022 | 80.30 | 82.25 | 85.95 | 79.75 | 17470 | -4.29% |
| 24 May 2022 | 83.90 | 89.00 | 89.00 | 83.40 | 24171 | -4.17% |
| 23 May 2022 | 87.55 | 87.40 | 88.90 | 81.10 | 42466 | 2.76% |
| 20 May 2022 | 85.20 | 79.55 | 85.20 | 79.55 | 12943 | 4.99% |
| 19 May 2022 | 81.15 | 84.00 | 84.00 | 81.15 | 16415 | -4.98% |
| 18 May 2022 | 85.40 | 84.80 | 86.35 | 84.00 | 29756 | 3.83% |
| 17 May 2022 | 82.25 | 79.95 | 82.40 | 76.15 | 22370 | 4.78% |
| 16 May 2022 | 78.50 | 84.85 | 84.85 | 76.95 | 25213 | -3.03% |
| 13 May 2022 | 80.95 | 79.00 | 82.50 | 79.00 | 23807 | 2.73% |
| 12 May 2022 | 78.80 | 77.10 | 79.75 | 73.45 | 48623 | 1.94% |
| 11 May 2022 | 77.30 | 84.50 | 84.95 | 77.10 | 41287 | -4.74% |
| 10 May 2022 | 81.15 | 86.90 | 86.90 | 80.95 | 46996 | -4.75% |
| 09 May 2022 | 85.20 | 87.00 | 87.00 | 83.65 | 44307 | -2.68% |
| 06 May 2022 | 87.55 | 91.00 | 91.00 | 86.90 | 54242 | -4.16% |
| 05 May 2022 | 91.35 | 91.20 | 93.20 | 90.10 | 77447 | 2.87% |
| 04 May 2022 | 88.80 | 94.00 | 94.00 | 88.50 | 65973 | -4.67% |
| 02 May 2022 | 93.15 | 89.70 | 94.90 | 89.70 | 98335 | 3.04% |
| 29 Apr 2022 | 90.40 | 90.75 | 92.25 | 87.70 | 82379 | -0.99% |
| 28 Apr 2022 | 91.30 | 91.60 | 92.90 | 90.60 | 22183 | 0.22% |
| 27 Apr 2022 | 91.10 | 92.75 | 93.30 | 88.15 | 34399 | -1.78% |
| 26 Apr 2022 | 92.75 | 91.90 | 93.95 | 90.00 | 60984 | 2.94% |
| 25 Apr 2022 | 90.10 | 93.50 | 93.50 | 89.60 | 54951 | -2.44% |
| 22 Apr 2022 | 92.35 | 93.80 | 95.70 | 89.25 | 70573 | -1.65% |
| 21 Apr 2022 | 93.90 | 97.45 | 98.75 | 92.50 | 60574 | -1.00% |
| 20 Apr 2022 | 94.85 | 93.90 | 96.90 | 92.15 | 91265 | 0.96% |
| 19 Apr 2022 | 93.95 | 99.90 | 99.90 | 93.50 | 70110 | -4.52% |
| 18 Apr 2022 | 98.40 | 95.40 | 98.40 | 93.75 | 93599 | 4.96% |
| 13 Apr 2022 | 93.75 | 99.35 | 99.60 | 93.15 | 92289 | -3.75% |
| 12 Apr 2022 | 97.40 | 99.50 | 103.00 | 95.15 | 241793 | -2.75% |
| 11 Apr 2022 | 100.15 | 97.00 | 103.00 | 97.00 | 166379 | 0.75% |
| 08 Apr 2022 | 99.40 | 102.90 | 102.90 | 97.50 | 44363 | -1.54% |
| 07 Apr 2022 | 100.95 | 98.70 | 102.50 | 98.10 | 64101 | 1.56% |
| 06 Apr 2022 | 99.40 | 102.00 | 102.00 | 98.00 | 30441 | 0.20% |
| 05 Apr 2022 | 99.20 | 103.00 | 103.00 | 96.55 | 59578 | -2.02% |
| 04 Apr 2022 | 101.25 | 103.00 | 104.30 | 98.70 | 120538 | 1.86% |
| 01 Apr 2022 | 99.40 | 96.95 | 101.50 | 96.95 | 49189 | 2.69% |
| 31 Mar 2022 | 96.80 | 100.00 | 102.85 | 95.10 | 21785 | -2.71% |
| 30 Mar 2022 | 99.50 | 101.90 | 102.95 | 98.05 | 68884 | 1.17% |
| 29 Mar 2022 | 98.35 | 102.00 | 103.00 | 96.60 | 80849 | -1.80% |
| 28 Mar 2022 | 100.15 | 101.80 | 103.60 | 94.55 | 129569 | 0.96% |
| 25 Mar 2022 | 99.20 | 99.20 | 99.20 | 96.00 | 67493 | 4.97% |
| 24 Mar 2022 | 94.50 | 94.50 | 94.50 | 91.50 | 96237 | 5.00% |
| 23 Mar 2022 | 90.00 | 88.40 | 90.00 | 86.40 | 42675 | 4.96% |
| 22 Mar 2022 | 85.75 | 83.60 | 86.65 | 83.40 | 49356 | 2.51% |
| 21 Mar 2022 | 83.65 | 83.50 | 84.40 | 82.30 | 24800 | -1.82% |
| 17 Mar 2022 | 85.20 | 89.60 | 89.60 | 83.00 | 67465 | -0.18% |
| 16 Mar 2022 | 85.35 | 88.75 | 92.90 | 84.35 | 159540 | -3.83% |
| 15 Mar 2022 | 88.75 | 88.75 | 88.75 | 88.75 | 20736 | 4.97% |
| 14 Mar 2022 | 84.55 | 84.00 | 84.55 | 83.90 | 21776 | 4.97% |
| 11 Mar 2022 | 80.55 | 80.55 | 80.55 | 78.40 | 161084 | 4.95% |
| 10 Mar 2022 | 76.75 | 76.75 | 76.75 | 76.75 | 8215 | 4.99% |
| 09 Mar 2022 | 73.10 | 73.10 | 73.10 | 73.10 | 9607 | 4.95% |
| 08 Mar 2022 | 69.65 | 66.70 | 69.65 | 66.70 | 57912 | 4.97% |
| 07 Mar 2022 | 66.35 | 62.95 | 66.70 | 60.40 | 145700 | 4.41% |
| 04 Mar 2022 | 63.55 | 67.90 | 67.90 | 63.25 | 103451 | -4.51% |
| 03 Mar 2022 | 66.55 | 67.00 | 72.00 | 66.10 | 264150 | -4.31% |
| 02 Mar 2022 | 69.55 | 73.20 | 74.40 | 69.55 | 108624 | -4.99% |
| 28 Feb 2022 | 73.20 | 74.10 | 77.05 | 73.20 | 262721 | -5.00% |
| 25 Feb 2022 | 77.05 | 83.00 | 83.00 | 77.05 | 155975 | -4.99% |
| 24 Feb 2022 | 81.10 | 81.10 | 81.10 | 81.10 | 7171 | -4.98% |
| 23 Feb 2022 | 85.35 | 81.55 | 86.80 | 79.60 | 286785 | 1.91% |
| 22 Feb 2022 | 83.75 | 83.75 | 83.75 | 83.75 | 5567 | -4.99% |
| 21 Feb 2022 | 88.15 | 92.65 | 92.65 | 88.15 | 56392 | -4.96% |
| 18 Feb 2022 | 92.75 | 99.55 | 99.55 | 92.75 | 106813 | -4.97% |
| 17 Feb 2022 | 97.60 | 104.00 | 104.00 | 96.90 | 40422 | -4.27% |
| 16 Feb 2022 | 101.95 | 100.05 | 104.50 | 99.05 | 73680 | 2.21% |
| 15 Feb 2022 | 99.75 | 98.80 | 104.00 | 97.85 | 91125 | -3.16% |
| 14 Feb 2022 | 103.00 | 111.00 | 111.00 | 103.00 | 137831 | -4.98% |
| 11 Feb 2022 | 108.40 | 108.70 | 110.00 | 104.15 | 123575 | -0.55% |
| 10 Feb 2022 | 109.00 | 117.40 | 118.00 | 108.05 | 338929 | -4.13% |
| 09 Feb 2022 | 113.70 | 113.70 | 113.70 | 109.00 | 344372 | 4.99% |
| 08 Feb 2022 | 108.30 | 108.30 | 108.30 | 105.55 | 590435 | 4.99% |
| 07 Feb 2022 | 103.15 | 100.00 | 103.15 | 99.60 | 498921 | 4.99% |
| 04 Feb 2022 | 98.25 | 99.50 | 99.60 | 94.00 | 37117 | -0.51% |
| 03 Feb 2022 | 98.75 | 102.60 | 102.60 | 97.00 | 25335 | -2.28% |
| 02 Feb 2022 | 101.05 | 99.00 | 106.00 | 98.10 | 19291 | -0.79% |
| 01 Feb 2022 | 101.85 | 109.00 | 109.00 | 98.70 | 108737 | -1.93% |
| 31 Jan 2022 | 103.85 | 102.70 | 103.85 | 102.70 | 40906 | 4.95% |
| 28 Jan 2022 | 98.95 | 95.00 | 98.95 | 95.00 | 41109 | 4.99% |
| 27 Jan 2022 | 94.25 | 96.00 | 96.00 | 90.30 | 62909 | -0.84% |
| 25 Jan 2022 | 95.05 | 93.10 | 97.00 | 93.05 | 111681 | -2.91% |
| 24 Jan 2022 | 97.90 | 104.00 | 107.95 | 97.90 | 117981 | -5.00% |
| 21 Jan 2022 | 103.05 | 109.25 | 109.25 | 98.85 | 531174 | -0.96% |
| 20 Jan 2022 | 104.05 | 104.05 | 104.05 | 104.05 | 51894 | 4.99% |
| 19 Jan 2022 | 99.10 | 99.10 | 99.10 | 99.10 | 64118 | 4.98% |
| 18 Jan 2022 | 94.40 | 94.40 | 94.40 | 94.40 | 36624 | 4.95% |
| 17 Jan 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 20674 | 4.96% |
| 14 Jan 2022 | 85.70 | 85.30 | 85.70 | 82.10 | 30433 | 4.96% |
| 13 Jan 2022 | 81.65 | 79.70 | 81.65 | 77.10 | 99412 | 4.95% |
| 12 Jan 2022 | 77.80 | 73.95 | 79.30 | 73.95 | 309518 | 0.00% |
| 11 Jan 2022 | 77.80 | 84.75 | 84.75 | 77.05 | 170480 | -3.65% |
| 10 Jan 2022 | 80.75 | 79.85 | 80.75 | 78.55 | 92299 | 4.94% |
| 07 Jan 2022 | 76.95 | 76.95 | 76.95 | 75.00 | 67699 | 4.98% |
| 06 Jan 2022 | 73.30 | 71.70 | 73.30 | 68.70 | 65774 | 4.94% |
| 05 Jan 2022 | 69.85 | 72.10 | 72.10 | 68.70 | 257154 | 1.67% |
| 04 Jan 2022 | 68.70 | 68.70 | 68.70 | 68.70 | 107199 | 4.97% |
| 03 Jan 2022 | 65.45 | 65.45 | 65.45 | 60.30 | 344606 | 4.97% |
| 31 Dec 2021 | 62.35 | 62.35 | 62.35 | 62.35 | 14053 | 4.97% |
| 30 Dec 2021 | 59.40 | 59.40 | 59.40 | 59.40 | 14538 | 4.95% |
| 29 Dec 2021 | 56.60 | 56.40 | 56.60 | 55.50 | 238864 | 4.91% |
| 28 Dec 2021 | 53.95 | 50.55 | 53.95 | 50.55 | 505690 | 4.96% |
| 27 Dec 2021 | 51.40 | 49.25 | 51.50 | 48.50 | 17979 | 4.26% |
| 24 Dec 2021 | 49.30 | 49.05 | 50.95 | 49.05 | 11275 | -3.90% |
| 23 Dec 2021 | 51.30 | 52.95 | 52.95 | 50.50 | 35032 | -0.48% |
| 22 Dec 2021 | 51.55 | 52.30 | 52.30 | 50.00 | 83100 | 3.41% |
| 21 Dec 2021 | 49.85 | 49.75 | 50.40 | 47.70 | 39304 | 3.85% |
| 20 Dec 2021 | 48.00 | 49.10 | 49.15 | 46.70 | 30851 | -2.34% |
| 17 Dec 2021 | 49.15 | 49.70 | 50.55 | 47.65 | 30855 | 2.08% |
| 16 Dec 2021 | 48.15 | 48.20 | 48.55 | 46.50 | 36304 | 4.11% |
| 15 Dec 2021 | 46.25 | 45.80 | 46.25 | 43.00 | 24724 | 4.99% |
| 14 Dec 2021 | 44.05 | 43.00 | 45.20 | 42.10 | 13428 | 0.11% |
| 13 Dec 2021 | 44.00 | 44.75 | 44.75 | 43.35 | 7374 | 2.09% |
| 10 Dec 2021 | 43.10 | 42.80 | 44.75 | 42.00 | 7815 | -1.26% |
| 09 Dec 2021 | 43.65 | 42.75 | 45.25 | 42.75 | 8625 | -0.11% |
| 08 Dec 2021 | 43.70 | 43.00 | 44.80 | 42.00 | 8927 | 1.63% |
| 07 Dec 2021 | 43.00 | 44.95 | 44.95 | 42.10 | 7029 | -0.35% |
| 06 Dec 2021 | 43.15 | 44.90 | 44.90 | 42.20 | 11416 | -1.37% |
| 03 Dec 2021 | 43.75 | 44.15 | 44.15 | 42.00 | 7548 | 2.22% |
| 02 Dec 2021 | 42.80 | 40.80 | 42.80 | 39.60 | 16875 | 4.90% |
| 01 Dec 2021 | 40.80 | 42.25 | 42.25 | 39.60 | 22096 | -1.81% |
| 30 Nov 2021 | 41.55 | 44.95 | 44.95 | 41.50 | 19434 | -4.81% |
| 29 Nov 2021 | 43.65 | 46.00 | 46.00 | 43.65 | 22332 | -4.90% |
| 26 Nov 2021 | 45.90 | 48.05 | 48.05 | 44.75 | 15643 | -2.55% |
| 25 Nov 2021 | 47.10 | 47.30 | 47.95 | 46.25 | 21285 | 3.06% |
| 24 Nov 2021 | 45.70 | 47.90 | 47.90 | 45.10 | 12038 | -1.30% |
| 23 Nov 2021 | 46.30 | 47.00 | 48.70 | 44.75 | 35503 | -1.49% |
| 22 Nov 2021 | 47.00 | 51.50 | 51.50 | 47.00 | 35012 | -4.95% |
| 18 Nov 2021 | 49.45 | 50.80 | 51.50 | 48.00 | 43971 | 0.51% |
| 17 Nov 2021 | 49.20 | 48.35 | 49.20 | 46.00 | 56541 | 4.90% |
| 16 Nov 2021 | 46.90 | 51.30 | 51.30 | 46.50 | 237401 | -4.09% |
| 15 Nov 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 6897 | 4.94% |
| 12 Nov 2021 | 46.60 | 46.55 | 46.60 | 46.55 | 12456 | 4.95% |
| 11 Nov 2021 | 44.40 | 43.95 | 45.20 | 42.35 | 34731 | 3.14% |
| 10 Nov 2021 | 43.05 | 43.30 | 43.50 | 40.55 | 14207 | 2.38% |
| 09 Nov 2021 | 42.05 | 43.50 | 43.50 | 40.05 | 26805 | 0.12% |
| 08 Nov 2021 | 42.00 | 42.00 | 42.60 | 40.55 | 13104 | 0.60% |
| 04 Nov 2021 | 41.75 | 42.00 | 43.05 | 38.95 | 37022 | 1.83% |
| 03 Nov 2021 | 41.00 | 40.30 | 43.00 | 40.30 | 22460 | -0.24% |
| 02 Nov 2021 | 41.10 | 41.20 | 41.35 | 39.50 | 10876 | 4.31% |
| 01 Nov 2021 | 39.40 | 38.70 | 40.40 | 37.70 | 11154 | -0.13% |
| 29 Oct 2021 | 39.45 | 40.70 | 40.70 | 38.70 | 13106 | -3.07% |
| 28 Oct 2021 | 40.70 | 44.20 | 44.20 | 40.20 | 19664 | -3.78% |
| 27 Oct 2021 | 42.30 | 42.70 | 44.80 | 42.10 | 15107 | -0.94% |
| 26 Oct 2021 | 42.70 | 44.35 | 44.35 | 41.40 | 23388 | 0.83% |
| 25 Oct 2021 | 42.35 | 43.30 | 43.60 | 40.25 | 20346 | 1.93% |
| 22 Oct 2021 | 41.55 | 41.75 | 43.80 | 41.00 | 30907 | -0.48% |
| 21 Oct 2021 | 41.75 | 43.90 | 44.40 | 40.20 | 36513 | -1.30% |
| 20 Oct 2021 | 42.30 | 41.00 | 44.00 | 40.10 | 30975 | 0.71% |
| 19 Oct 2021 | 42.00 | 45.50 | 45.50 | 41.30 | 107698 | -3.11% |
| 18 Oct 2021 | 43.35 | 43.35 | 43.35 | 39.25 | 87836 | 4.96% |
| 14 Oct 2021 | 41.30 | 41.30 | 41.30 | 37.40 | 216556 | 4.96% |
| 13 Oct 2021 | 39.35 | 39.35 | 39.35 | 39.35 | 13748 | 4.93% |
| 12 Oct 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 25130 | 4.90% |
| 11 Oct 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 18788 | 4.99% |
| 08 Oct 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 9100 | 4.93% |
| 07 Oct 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 13389 | 4.85% |
| 06 Oct 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 13430 | 4.92% |
| 05 Oct 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 12609 | 4.98% |
| 04 Oct 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 17413 | 4.85% |
| 01 Oct 2021 | 26.80 | 26.80 | 26.80 | 25.55 | 21829 | 4.89% |
| 30 Sep 2021 | 25.55 | 25.30 | 25.55 | 23.35 | 31089 | 4.93% |
| 29 Sep 2021 | 24.35 | 23.95 | 24.35 | 22.05 | 28971 | 4.96% |
| 28 Sep 2021 | 23.20 | 21.60 | 23.20 | 21.00 | 24590 | 4.98% |
| 27 Sep 2021 | 22.10 | 23.55 | 23.55 | 21.80 | 8506 | -1.56% |
| 24 Sep 2021 | 22.45 | 23.00 | 23.00 | 21.50 | 9393 | 1.13% |
| 23 Sep 2021 | 22.20 | 21.95 | 22.20 | 21.50 | 12395 | 4.96% |
| 22 Sep 2021 | 21.15 | 22.00 | 22.95 | 20.95 | 37400 | -4.08% |
| 21 Sep 2021 | 22.05 | 24.20 | 24.20 | 22.05 | 19528 | -4.96% |
| 20 Sep 2021 | 23.20 | 24.20 | 24.95 | 23.00 | 13974 | -4.13% |
| 17 Sep 2021 | 24.20 | 25.70 | 25.90 | 24.05 | 4005 | -2.81% |
| 16 Sep 2021 | 24.90 | 25.85 | 26.40 | 24.80 | 3882 | -3.68% |
| 15 Sep 2021 | 25.85 | 25.50 | 26.25 | 24.20 | 8893 | 3.19% |
| 14 Sep 2021 | 25.05 | 25.00 | 26.00 | 23.80 | 3706 | 0.40% |
| 13 Sep 2021 | 24.95 | 25.00 | 25.00 | 23.50 | 6343 | 4.39% |
| 09 Sep 2021 | 23.90 | 24.75 | 25.70 | 23.75 | 4855 | -3.63% |
| 08 Sep 2021 | 24.80 | 25.80 | 25.80 | 24.55 | 2148 | -0.60% |
| 07 Sep 2021 | 24.95 | 24.45 | 26.00 | 24.45 | 12363 | -1.19% |
| 06 Sep 2021 | 25.25 | 24.50 | 26.70 | 24.50 | 2371 | -1.37% |
| 03 Sep 2021 | 25.60 | 26.90 | 26.90 | 25.55 | 8864 | -0.19% |
| 02 Sep 2021 | 25.65 | 25.40 | 26.80 | 24.60 | 5108 | -0.39% |
| 01 Sep 2021 | 25.75 | 27.00 | 27.00 | 25.40 | 3685 | -3.38% |
| 31 Aug 2021 | 26.65 | 25.95 | 26.70 | 24.85 | 7899 | 4.72% |
| 30 Aug 2021 | 25.45 | 25.05 | 26.80 | 24.30 | 12186 | -0.39% |
| 27 Aug 2021 | 25.55 | 26.65 | 26.70 | 25.20 | 8698 | -1.92% |
| 26 Aug 2021 | 26.05 | 26.95 | 27.10 | 25.70 | 5733 | -3.16% |
| 25 Aug 2021 | 26.90 | 26.00 | 27.80 | 25.65 | 10594 | 0.56% |
| 24 Aug 2021 | 26.75 | 26.15 | 27.75 | 26.15 | 12376 | -2.01% |
| 23 Aug 2021 | 27.30 | 27.90 | 28.00 | 26.60 | 13176 | -2.33% |
| 20 Aug 2021 | 27.95 | 29.95 | 29.95 | 27.50 | 84567 | -3.29% |
| 18 Aug 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 20292 | 4.90% |
| 17 Aug 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 13546 | 4.95% |
| 16 Aug 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 7783 | 5.00% |
| 13 Aug 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 7944 | 4.82% |
| 12 Aug 2021 | 23.85 | 23.20 | 24.85 | 23.20 | 16247 | -2.25% |
| 11 Aug 2021 | 24.40 | 24.40 | 26.50 | 24.40 | 7124 | -4.87% |
| 10 Aug 2021 | 25.65 | 25.70 | 27.00 | 25.65 | 21606 | -4.82% |
| 09 Aug 2021 | 26.95 | 29.05 | 29.10 | 26.40 | 26483 | -2.88% |
| 06 Aug 2021 | 27.75 | 27.65 | 27.80 | 25.20 | 64972 | 4.72% |
| 05 Aug 2021 | 26.50 | 26.75 | 26.75 | 24.25 | 106331 | 3.92% |
| 04 Aug 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 36076 | 4.94% |
| 03 Aug 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 11939 | 4.97% |
| 02 Aug 2021 | 23.15 | 22.40 | 23.15 | 22.40 | 13713 | 4.99% |
| 30 Jul 2021 | 22.05 | 20.05 | 22.05 | 20.05 | 28122 | 5.00% |
| 29 Jul 2021 | 21.00 | 21.10 | 21.25 | 19.75 | 18374 | 3.70% |
| 28 Jul 2021 | 20.25 | 19.00 | 20.40 | 18.65 | 18766 | 4.11% |
| 27 Jul 2021 | 19.45 | 20.40 | 20.40 | 19.20 | 13661 | -2.75% |
| 26 Jul 2021 | 20.00 | 20.45 | 20.90 | 19.25 | 27705 | -0.25% |
| 23 Jul 2021 | 20.05 | 20.00 | 20.50 | 19.05 | 6825 | 0.75% |
| 22 Jul 2021 | 19.90 | 20.40 | 20.40 | 19.10 | 5895 | 2.05% |
| 20 Jul 2021 | 19.50 | 20.55 | 20.55 | 19.30 | 13231 | -3.94% |
| 19 Jul 2021 | 20.30 | 20.80 | 20.80 | 19.55 | 10371 | -1.22% |
| 16 Jul 2021 | 20.55 | 20.00 | 21.00 | 19.55 | 9548 | 2.75% |
| 15 Jul 2021 | 20.00 | 21.00 | 21.05 | 19.10 | 10744 | -0.25% |
| 14 Jul 2021 | 20.05 | 20.75 | 20.90 | 20.00 | 13617 | 0.00% |
| 13 Jul 2021 | 20.05 | 21.90 | 21.90 | 20.00 | 25059 | -4.07% |
| 12 Jul 2021 | 20.90 | 21.40 | 22.45 | 20.50 | 29521 | -2.34% |
| 09 Jul 2021 | 21.40 | 21.40 | 21.40 | 19.40 | 40143 | 4.90% |
| 08 Jul 2021 | 20.40 | 20.00 | 20.40 | 20.00 | 34457 | 4.88% |
| 07 Jul 2021 | 19.45 | 19.00 | 19.45 | 19.00 | 17858 | 4.85% |
| 06 Jul 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 2713 | 4.80% |
| 05 Jul 2021 | 17.70 | 17.50 | 17.70 | 17.50 | 12845 | 4.73% |
| 02 Jul 2021 | 16.90 | 16.75 | 17.35 | 16.75 | 25100 | -0.88% |
| 01 Jul 2021 | 17.05 | 17.35 | 17.35 | 17.05 | 5104 | -1.73% |
| 30 Jun 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 11778 | -1.98% |
| 29 Jun 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 6965 | -1.99% |
| 28 Jun 2021 | 18.06 | 17.91 | 18.63 | 17.91 | 12809 | -1.15% |
| 25 Jun 2021 | 18.27 | 18.20 | 18.48 | 17.84 | 21926 | 0.38% |
| 24 Jun 2021 | 18.20 | 18.20 | 18.94 | 18.20 | 43190 | -1.99% |
| 23 Jun 2021 | 18.57 | 18.94 | 18.94 | 18.57 | 3489 | -1.95% |
| 22 Jun 2021 | 18.94 | 19.60 | 19.65 | 18.94 | 34710 | -1.97% |
| 21 Jun 2021 | 19.32 | 19.25 | 19.32 | 18.40 | 73594 | 5.00% |
| 18 Jun 2021 | 18.40 | 18.40 | 18.40 | 16.67 | 93743 | 4.96% |
| 17 Jun 2021 | 17.53 | 17.53 | 17.53 | 17.53 | 24738 | 4.97% |
| 16 Jun 2021 | 16.70 | 15.98 | 16.70 | 15.98 | 15820 | 4.97% |
| 15 Jun 2021 | 15.91 | 15.25 | 15.91 | 14.80 | 49656 | 4.95% |
| 14 Jun 2021 | 15.16 | 15.25 | 15.25 | 14.15 | 12899 | 3.13% |
| 11 Jun 2021 | 14.70 | 15.00 | 15.19 | 14.50 | 14524 | 0.07% |
| 10 Jun 2021 | 14.69 | 14.01 | 15.00 | 14.01 | 10444 | 1.03% |
| 09 Jun 2021 | 14.54 | 14.60 | 14.89 | 14.00 | 12328 | 1.47% |
| 08 Jun 2021 | 14.33 | 13.90 | 14.49 | 13.90 | 9939 | 1.06% |
| 07 Jun 2021 | 14.18 | 14.01 | 14.59 | 13.58 | 24445 | 1.50% |
| 04 Jun 2021 | 13.97 | 14.00 | 14.49 | 13.69 | 24345 | -1.34% |
| 03 Jun 2021 | 14.16 | 14.33 | 14.75 | 13.80 | 10974 | -0.35% |
| 02 Jun 2021 | 14.21 | 14.54 | 14.54 | 13.61 | 4376 | 1.65% |
| 01 Jun 2021 | 13.98 | 14.18 | 14.18 | 13.51 | 12633 | 1.82% |
| 31 May 2021 | 13.73 | 13.70 | 14.45 | 13.60 | 11708 | -1.51% |
| 28 May 2021 | 13.94 | 14.35 | 14.69 | 13.84 | 6408 | -0.92% |
| 27 May 2021 | 14.07 | 13.61 | 14.29 | 13.61 | 8776 | 2.63% |
| 26 May 2021 | 13.71 | 14.30 | 14.30 | 13.53 | 8533 | -2.14% |
| 25 May 2021 | 14.01 | 14.30 | 14.30 | 13.76 | 17958 | -1.96% |
| 24 May 2021 | 14.29 | 14.40 | 14.40 | 13.65 | 14969 | 1.20% |
| 21 May 2021 | 14.12 | 14.19 | 14.19 | 13.07 | 7794 | 3.37% |
| 20 May 2021 | 13.66 | 14.30 | 14.30 | 13.21 | 9181 | -1.44% |
| 19 May 2021 | 13.86 | 14.15 | 14.80 | 13.80 | 8913 | -2.12% |
| 18 May 2021 | 14.16 | 14.30 | 14.30 | 14.01 | 2426 | -1.26% |
| 17 May 2021 | 14.34 | 14.10 | 14.99 | 14.10 | 14788 | -0.21% |
| 14 May 2021 | 14.37 | 14.00 | 14.38 | 13.13 | 11609 | 4.89% |
| 12 May 2021 | 13.70 | 13.25 | 13.89 | 13.25 | 19380 | 1.33% |
| 11 May 2021 | 13.52 | 13.90 | 13.91 | 13.01 | 16514 | 2.04% |
| 10 May 2021 | 13.25 | 12.99 | 13.35 | 12.75 | 27495 | 4.17% |
| 07 May 2021 | 12.72 | 12.99 | 13.31 | 12.45 | 9946 | 0.24% |
| 06 May 2021 | 12.69 | 13.48 | 13.48 | 12.35 | 8921 | -1.17% |
| 05 May 2021 | 12.84 | 12.50 | 13.39 | 12.30 | 15914 | -0.70% |
| 04 May 2021 | 12.93 | 13.20 | 13.98 | 12.75 | 6469 | -3.51% |
| 03 May 2021 | 13.40 | 13.00 | 13.50 | 12.60 | 12100 | 3.32% |
| 30 Apr 2021 | 12.97 | 12.85 | 13.10 | 11.95 | 11047 | 3.18% |
| 29 Apr 2021 | 12.57 | 12.91 | 12.91 | 12.15 | 9873 | 2.20% |
| 28 Apr 2021 | 12.30 | 11.99 | 12.49 | 11.90 | 8293 | 2.50% |
| 27 Apr 2021 | 12.00 | 11.99 | 12.29 | 11.70 | 1119 | 1.69% |
| 26 Apr 2021 | 11.80 | 11.34 | 11.89 | 10.81 | 9179 | 4.06% |
| 23 Apr 2021 | 11.34 | 11.37 | 11.37 | 10.90 | 5790 | 4.71% |
| 22 Apr 2021 | 10.83 | 11.00 | 11.82 | 10.72 | 5735 | -3.82% |
| 20 Apr 2021 | 11.26 | 11.26 | 11.97 | 11.19 | 9573 | -4.33% |
| 19 Apr 2021 | 11.77 | 11.77 | 12.34 | 11.77 | 1938 | -4.93% |
| 16 Apr 2021 | 12.38 | 12.60 | 12.60 | 11.60 | 3462 | 3.08% |
| 15 Apr 2021 | 12.01 | 11.88 | 12.47 | 11.88 | 5522 | 1.09% |
| 13 Apr 2021 | 11.88 | 12.30 | 12.30 | 11.60 | 2046 | -2.22% |
| 12 Apr 2021 | 12.15 | 12.50 | 12.50 | 12.00 | 2291 | -2.02% |
| 09 Apr 2021 | 12.40 | 12.70 | 12.85 | 11.86 | 7101 | -0.64% |
| 08 Apr 2021 | 12.48 | 11.99 | 12.58 | 11.50 | 20243 | 4.09% |
| 07 Apr 2021 | 11.99 | 11.25 | 12.20 | 11.25 | 878 | 2.65% |
| 06 Apr 2021 | 11.68 | 11.91 | 11.99 | 11.33 | 5139 | 1.57% |
| 05 Apr 2021 | 11.50 | 12.40 | 12.40 | 11.50 | 6968 | -3.20% |
| 01 Apr 2021 | 11.88 | 11.75 | 12.06 | 11.20 | 13821 | 3.39% |
| 31 Mar 2021 | 11.49 | 12.47 | 12.47 | 11.34 | 5789 | -3.28% |
| 30 Mar 2021 | 11.88 | 12.35 | 12.35 | 11.26 | 8156 | 0.68% |
| 26 Mar 2021 | 11.80 | 11.50 | 12.25 | 11.14 | 15496 | 0.68% |
| 25 Mar 2021 | 11.72 | 11.45 | 12.64 | 11.45 | 4627 | -2.74% |
| 24 Mar 2021 | 12.05 | 12.05 | 12.79 | 12.00 | 33425 | -1.39% |
| 23 Mar 2021 | 12.22 | 12.75 | 12.75 | 12.05 | 11664 | -3.63% |
| 22 Mar 2021 | 12.68 | 12.77 | 12.77 | 11.61 | 9542 | 4.19% |
| 19 Mar 2021 | 12.17 | 12.00 | 12.20 | 11.50 | 11120 | 4.73% |
| 18 Mar 2021 | 11.62 | 12.60 | 12.60 | 11.62 | 15668 | -4.99% |
| 17 Mar 2021 | 12.23 | 13.35 | 13.35 | 12.17 | 9549 | -4.38% |
| 16 Mar 2021 | 12.79 | 11.91 | 13.00 | 11.90 | 22628 | 2.16% |
| 15 Mar 2021 | 12.52 | 13.44 | 13.44 | 12.16 | 32386 | -2.19% |
| 12 Mar 2021 | 12.80 | 13.40 | 13.40 | 12.80 | 10948 | -0.93% |
| 10 Mar 2021 | 12.92 | 13.29 | 13.29 | 12.70 | 10537 | -0.69% |
| 09 Mar 2021 | 13.01 | 13.85 | 13.85 | 12.70 | 20244 | -2.33% |
| 08 Mar 2021 | 13.32 | 12.76 | 13.85 | 12.76 | 18899 | -0.60% |
| 05 Mar 2021 | 13.40 | 13.20 | 13.79 | 12.94 | 6370 | 1.67% |
| 04 Mar 2021 | 13.18 | 13.64 | 13.67 | 13.00 | 18800 | 1.23% |
| 03 Mar 2021 | 13.02 | 13.25 | 13.30 | 12.55 | 18200 | 0.31% |
| 02 Mar 2021 | 12.98 | 13.10 | 13.25 | 12.20 | 39912 | 1.72% |
| 01 Mar 2021 | 12.76 | 12.50 | 13.15 | 12.10 | 5979 | 1.67% |
| 26 Feb 2021 | 12.55 | 13.65 | 13.65 | 12.35 | 26562 | -3.46% |
| 25 Feb 2021 | 13.00 | 13.60 | 13.60 | 12.90 | 20772 | -3.70% |
| 24 Feb 2021 | 13.50 | 13.70 | 14.40 | 13.40 | 8102 | -4.26% |
| 23 Feb 2021 | 14.10 | 13.90 | 14.25 | 13.65 | 17089 | -1.74% |
| 22 Feb 2021 | 14.35 | 14.50 | 14.50 | 13.90 | 21958 | -1.71% |
| 19 Feb 2021 | 14.60 | 14.50 | 14.95 | 14.15 | 4248 | 0.69% |
| 18 Feb 2021 | 14.50 | 15.45 | 15.45 | 14.40 | 26096 | -4.29% |
| 17 Feb 2021 | 15.15 | 15.30 | 15.90 | 14.60 | 13143 | -1.30% |
| 16 Feb 2021 | 15.35 | 15.75 | 16.45 | 15.00 | 9917 | -2.54% |
| 15 Feb 2021 | 15.75 | 16.45 | 16.45 | 15.20 | 12786 | -1.25% |
| 12 Feb 2021 | 15.95 | 15.30 | 16.55 | 15.30 | 18045 | -0.31% |
| 11 Feb 2021 | 16.00 | 16.45 | 16.50 | 15.50 | 10930 | 0.31% |
| 10 Feb 2021 | 15.95 | 16.00 | 16.80 | 15.50 | 5362 | -1.24% |
| 09 Feb 2021 | 16.15 | 16.80 | 16.80 | 16.00 | 11916 | -3.87% |
| 08 Feb 2021 | 16.80 | 17.25 | 17.25 | 16.10 | 23339 | -0.59% |
| 05 Feb 2021 | 16.90 | 17.00 | 17.70 | 16.35 | 11488 | -0.88% |
| 04 Feb 2021 | 17.05 | 17.05 | 17.05 | 16.00 | 14533 | 4.92% |
| 03 Feb 2021 | 16.25 | 15.85 | 16.25 | 14.80 | 31567 | 4.84% |
| 02 Feb 2021 | 15.50 | 15.40 | 16.90 | 15.40 | 22352 | -4.32% |
| 01 Feb 2021 | 16.20 | 15.80 | 16.95 | 15.80 | 13495 | -2.59% |
| 29 Jan 2021 | 16.63 | 16.60 | 17.55 | 16.60 | 21247 | -4.81% |
| 28 Jan 2021 | 17.47 | 19.29 | 19.29 | 17.47 | 60059 | -4.95% |
| 27 Jan 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 9471 | 4.97% |
| 25 Jan 2021 | 17.51 | 17.51 | 17.51 | 17.51 | 13349 | 4.98% |
| 22 Jan 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 20034 | 4.97% |
| 21 Jan 2021 | 15.89 | 15.89 | 15.89 | 15.89 | 18379 | 4.95% |
| 20 Jan 2021 | 15.14 | 14.50 | 15.14 | 14.07 | 41576 | 4.99% |
| 19 Jan 2021 | 14.42 | 15.10 | 15.12 | 13.70 | 17676 | 0.00% |
| 18 Jan 2021 | 14.42 | 13.72 | 14.77 | 13.60 | 14304 | 0.77% |
| 15 Jan 2021 | 14.31 | 15.29 | 15.29 | 14.11 | 7394 | -2.98% |
| 14 Jan 2021 | 14.75 | 15.50 | 15.80 | 14.41 | 11935 | -2.45% |
| 13 Jan 2021 | 15.12 | 14.35 | 15.13 | 13.96 | 32396 | 4.93% |
| 12 Jan 2021 | 14.41 | 14.50 | 14.94 | 14.25 | 10455 | 1.26% |
| 11 Jan 2021 | 14.23 | 15.00 | 15.35 | 13.96 | 23848 | -2.67% |
| 08 Jan 2021 | 14.62 | 14.64 | 14.64 | 14.10 | 28471 | 4.80% |
| 07 Jan 2021 | 13.95 | 13.95 | 13.95 | 13.60 | 17069 | 4.97% |
| 06 Jan 2021 | 13.29 | 13.36 | 13.37 | 12.29 | 13785 | 4.32% |
| 05 Jan 2021 | 12.74 | 13.28 | 13.28 | 12.20 | 14056 | 0.71% |
| 04 Jan 2021 | 12.65 | 12.69 | 12.69 | 12.13 | 25036 | 4.63% |
| 01 Jan 2021 | 12.09 | 12.40 | 12.44 | 11.61 | 7943 | 2.03% |
| 31 Dec 2020 | 11.85 | 12.00 | 12.40 | 11.76 | 9254 | -1.25% |
| 30 Dec 2020 | 12.00 | 12.00 | 12.00 | 11.28 | 8879 | 1.10% |
| 29 Dec 2020 | 11.87 | 11.80 | 12.23 | 11.41 | 7362 | 0.59% |
| 28 Dec 2020 | 11.80 | 12.04 | 12.39 | 11.50 | 17247 | -1.50% |
