SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 290.35 | 297.15 | 297.15 | 285.10 | 2165 | 0.76% |
| 29 Apr 2026 | 288.15 | 302.80 | 302.80 | 285.10 | 3099 | -1.92% |
| 28 Apr 2026 | 293.80 | 310.90 | 310.90 | 290.00 | 3532 | -3.12% |
| 27 Apr 2026 | 303.25 | 289.85 | 328.65 | 289.85 | 20594 | 5.66% |
| 24 Apr 2026 | 287.00 | 299.00 | 299.00 | 279.00 | 3140 | -1.12% |
| 23 Apr 2026 | 290.25 | 302.30 | 302.30 | 288.70 | 886 | -4.02% |
| 22 Apr 2026 | 302.40 | 294.95 | 303.00 | 285.00 | 1659 | 1.32% |
| 21 Apr 2026 | 298.45 | 303.60 | 303.60 | 293.00 | 53 | -0.02% |
| 20 Apr 2026 | 298.50 | 301.10 | 314.90 | 295.10 | 2766 | -1.29% |
| 17 Apr 2026 | 302.40 | 299.85 | 311.95 | 299.85 | 3250 | -0.28% |
| 16 Apr 2026 | 303.25 | 313.90 | 313.90 | 281.10 | 3139 | -0.93% |
| 15 Apr 2026 | 306.10 | 311.55 | 311.55 | 300.00 | 1642 | -0.84% |
| 13 Apr 2026 | 308.70 | 307.00 | 310.75 | 300.80 | 337 | -0.02% |
| 10 Apr 2026 | 308.75 | 318.80 | 318.80 | 308.00 | 1272 | 0.08% |
| 09 Apr 2026 | 308.50 | 318.00 | 323.85 | 306.00 | 3856 | -1.63% |
| 08 Apr 2026 | 313.60 | 309.00 | 317.45 | 301.60 | 2656 | 6.29% |
| 07 Apr 2026 | 295.05 | 318.00 | 318.00 | 286.00 | 429 | 2.73% |
| 06 Apr 2026 | 287.20 | 287.25 | 292.00 | 280.00 | 892 | 2.43% |
| 02 Apr 2026 | 280.40 | 284.35 | 284.35 | 275.15 | 933 | 2.21% |
| 01 Apr 2026 | 274.35 | 284.00 | 284.00 | 264.25 | 573 | 2.64% |
| 30 Mar 2026 | 267.30 | 260.05 | 289.95 | 252.30 | 1937 | -0.15% |
| 27 Mar 2026 | 267.70 | 279.00 | 279.00 | 251.60 | 4715 | 2.61% |
| 25 Mar 2026 | 260.90 | 250.00 | 269.95 | 235.15 | 5788 | 6.84% |
| 24 Mar 2026 | 244.20 | 245.00 | 245.00 | 235.15 | 2217 | 1.79% |
| 23 Mar 2026 | 239.90 | 248.40 | 248.40 | 234.00 | 1287 | -1.44% |
| 20 Mar 2026 | 243.40 | 248.00 | 248.00 | 238.10 | 1424 | -0.31% |
| 19 Mar 2026 | 244.15 | 240.00 | 250.00 | 234.35 | 4900 | 2.78% |
| 18 Mar 2026 | 237.55 | 237.00 | 241.90 | 230.50 | 597 | 1.67% |
| 17 Mar 2026 | 233.65 | 230.00 | 238.90 | 227.00 | 2392 | 4.38% |
| 16 Mar 2026 | 223.85 | 238.30 | 244.90 | 221.05 | 5174 | -5.61% |
| 13 Mar 2026 | 237.15 | 248.90 | 248.90 | 228.00 | 3801 | -1.68% |
| 12 Mar 2026 | 241.20 | 241.40 | 252.50 | 239.10 | 5984 | -0.58% |
| 11 Mar 2026 | 242.60 | 258.60 | 258.60 | 232.75 | 1774 | -2.51% |
| 10 Mar 2026 | 248.85 | 258.80 | 258.80 | 230.90 | 1166 | 1.61% |
| 09 Mar 2026 | 244.90 | 259.60 | 259.60 | 225.00 | 1504 | -2.45% |
| 06 Mar 2026 | 251.05 | 260.60 | 260.60 | 249.95 | 2249 | -1.84% |
| 05 Mar 2026 | 255.75 | 265.00 | 265.00 | 253.95 | 1013 | -0.93% |
| 04 Mar 2026 | 258.15 | 270.70 | 270.70 | 242.60 | 916 | -3.04% |
| 02 Mar 2026 | 266.25 | 252.00 | 280.00 | 252.00 | 329 | -3.71% |
| 27 Feb 2026 | 276.50 | 294.00 | 294.00 | 272.00 | 1408 | -0.49% |
| 26 Feb 2026 | 277.85 | 281.35 | 281.35 | 262.05 | 2893 | -0.09% |
| 25 Feb 2026 | 278.10 | 283.00 | 283.00 | 272.05 | 153 | -0.63% |
| 24 Feb 2026 | 279.85 | 284.65 | 284.65 | 270.00 | 529 | -0.37% |
| 23 Feb 2026 | 280.90 | 289.00 | 289.00 | 280.00 | 1357 | -1.39% |
| 20 Feb 2026 | 284.85 | 294.65 | 294.65 | 283.00 | 1620 | -1.94% |
| 19 Feb 2026 | 290.50 | 289.00 | 297.90 | 289.00 | 493 | -0.90% |
| 18 Feb 2026 | 293.15 | 301.00 | 301.00 | 280.00 | 1615 | -1.13% |
| 17 Feb 2026 | 296.50 | 301.10 | 301.10 | 294.00 | 82 | 0.17% |
| 16 Feb 2026 | 296.00 | 308.00 | 308.00 | 290.00 | 632 | -2.98% |
| 13 Feb 2026 | 305.10 | 308.40 | 308.40 | 304.00 | 911 | 0.20% |
| 12 Feb 2026 | 304.50 | 306.95 | 309.00 | 302.00 | 1364 | 0.61% |
| 11 Feb 2026 | 302.65 | 296.05 | 309.50 | 296.05 | 2318 | -0.46% |
| 10 Feb 2026 | 304.05 | 299.80 | 310.00 | 292.80 | 2925 | 4.13% |
| 09 Feb 2026 | 292.00 | 268.00 | 303.00 | 268.00 | 6400 | 13.00% |
| 06 Feb 2026 | 258.40 | 262.65 | 262.65 | 252.00 | 88 | 2.28% |
| 05 Feb 2026 | 252.65 | 259.10 | 265.45 | 249.95 | 2323 | 1.43% |
| 04 Feb 2026 | 249.10 | 266.35 | 266.35 | 244.00 | 1964 | -1.81% |
| 03 Feb 2026 | 253.70 | 266.60 | 266.60 | 251.80 | 652 | -2.39% |
| 02 Feb 2026 | 259.90 | 268.50 | 268.50 | 248.00 | 272 | 0.33% |
| 01 Feb 2026 | 259.05 | 266.65 | 269.95 | 243.75 | 903 | 0.94% |
| 30 Jan 2026 | 256.65 | 266.90 | 266.95 | 248.50 | 1138 | -0.93% |
| 29 Jan 2026 | 259.05 | 270.00 | 277.30 | 258.00 | 530 | 0.66% |
| 28 Jan 2026 | 257.35 | 259.20 | 259.40 | 250.00 | 1229 | 3.27% |
| 27 Jan 2026 | 249.20 | 265.00 | 272.00 | 245.05 | 4972 | -5.96% |
| 23 Jan 2026 | 265.00 | 262.50 | 278.85 | 262.00 | 832 | -0.73% |
| 22 Jan 2026 | 266.95 | 265.00 | 273.90 | 264.50 | 658 | 4.69% |
| 21 Jan 2026 | 255.00 | 265.00 | 265.00 | 250.00 | 1783 | 1.11% |
| 20 Jan 2026 | 252.20 | 277.00 | 289.95 | 248.10 | 10486 | -9.00% |
| 19 Jan 2026 | 277.15 | 295.00 | 299.90 | 273.00 | 1422 | -4.58% |
| 16 Jan 2026 | 290.45 | 288.00 | 291.95 | 281.00 | 699 | 2.85% |
| 14 Jan 2026 | 282.40 | 299.00 | 299.00 | 275.35 | 1400 | -2.62% |
| 13 Jan 2026 | 290.00 | 300.10 | 300.10 | 284.00 | 493 | -2.03% |
| 12 Jan 2026 | 296.00 | 301.95 | 301.95 | 288.85 | 186 | -0.29% |
| 09 Jan 2026 | 296.85 | 304.70 | 304.70 | 290.70 | 1469 | -0.37% |
| 08 Jan 2026 | 297.95 | 307.00 | 307.00 | 291.55 | 338 | 0.61% |
| 07 Jan 2026 | 296.15 | 309.00 | 309.00 | 295.00 | 2217 | -3.53% |
| 06 Jan 2026 | 307.00 | 309.00 | 309.00 | 293.00 | 467 | 1.10% |
| 05 Jan 2026 | 303.65 | 310.30 | 310.30 | 292.00 | 310 | 2.15% |
| 02 Jan 2026 | 297.25 | 315.50 | 315.50 | 295.50 | 2417 | -2.25% |
| 01 Jan 2026 | 304.10 | 316.00 | 316.00 | 300.00 | 941 | -3.17% |
| 31 Dec 2025 | 314.05 | 310.00 | 317.00 | 306.00 | 349 | 0.66% |
| 30 Dec 2025 | 312.00 | 313.50 | 313.50 | 303.75 | 440 | 0.06% |
| 29 Dec 2025 | 311.80 | 314.00 | 314.00 | 303.00 | 404 | 1.86% |
| 26 Dec 2025 | 306.10 | 303.50 | 320.00 | 303.50 | 1297 | -1.50% |
| 24 Dec 2025 | 310.75 | 315.00 | 315.00 | 302.10 | 933 | -0.08% |
| 23 Dec 2025 | 311.00 | 314.00 | 314.00 | 306.40 | 118 | 0.86% |
| 22 Dec 2025 | 308.35 | 314.40 | 319.40 | 303.55 | 1071 | -0.02% |
| 19 Dec 2025 | 308.40 | 313.45 | 313.45 | 301.00 | 1125 | 1.61% |
| 18 Dec 2025 | 303.50 | 301.00 | 314.85 | 301.00 | 1585 | -2.10% |
| 17 Dec 2025 | 310.00 | 314.20 | 314.20 | 307.10 | 1773 | 0.55% |
| 16 Dec 2025 | 308.30 | 310.00 | 310.00 | 306.00 | 2460 | 0.90% |
| 15 Dec 2025 | 305.55 | 309.00 | 309.00 | 300.10 | 1639 | 1.56% |
| 12 Dec 2025 | 300.85 | 310.00 | 310.00 | 294.00 | 1528 | 1.98% |
| 11 Dec 2025 | 295.00 | 293.00 | 312.45 | 288.10 | 1627 | -2.37% |
| 10 Dec 2025 | 302.15 | 322.00 | 322.00 | 295.00 | 622 | -0.23% |
| 09 Dec 2025 | 302.85 | 310.45 | 310.45 | 300.15 | 716 | -2.43% |
| 08 Dec 2025 | 310.40 | 321.00 | 329.80 | 307.00 | 540 | 2.43% |
| 05 Dec 2025 | 303.05 | 321.00 | 321.00 | 302.15 | 423 | -3.35% |
| 04 Dec 2025 | 313.55 | 323.00 | 323.00 | 306.10 | 285 | 0.16% |
| 03 Dec 2025 | 313.05 | 329.00 | 329.00 | 307.10 | 924 | -2.60% |
| 02 Dec 2025 | 321.40 | 323.00 | 323.00 | 315.00 | 119 | 1.89% |
| 01 Dec 2025 | 315.45 | 329.60 | 329.60 | 310.00 | 552 | -1.48% |
| 28 Nov 2025 | 320.20 | 329.95 | 329.95 | 315.50 | 299 | -2.38% |
| 27 Nov 2025 | 328.00 | 329.95 | 329.95 | 320.00 | 574 | 0.51% |
| 26 Nov 2025 | 326.35 | 325.00 | 329.90 | 310.00 | 1251 | 1.45% |
| 25 Nov 2025 | 321.70 | 324.95 | 324.95 | 313.00 | 211 | 1.48% |
| 24 Nov 2025 | 317.00 | 314.95 | 326.00 | 305.00 | 800 | 0.65% |
| 21 Nov 2025 | 314.95 | 334.95 | 334.95 | 310.00 | 1632 | -0.25% |
| 20 Nov 2025 | 315.75 | 336.80 | 336.80 | 310.00 | 1214 | -2.47% |
| 19 Nov 2025 | 323.75 | 336.85 | 337.80 | 322.10 | 1398 | -2.04% |
| 18 Nov 2025 | 330.50 | 322.00 | 337.85 | 322.00 | 705 | -0.15% |
| 17 Nov 2025 | 331.00 | 338.10 | 339.90 | 330.95 | 729 | -0.82% |
| 14 Nov 2025 | 333.75 | 338.50 | 350.00 | 333.10 | 7025 | 0.23% |
| 13 Nov 2025 | 333.00 | 343.60 | 343.60 | 320.60 | 808 | 2.90% |
| 12 Nov 2025 | 323.60 | 324.90 | 329.00 | 314.00 | 3556 | 3.06% |
| 11 Nov 2025 | 314.00 | 325.00 | 325.00 | 303.00 | 706 | -3.09% |
| 10 Nov 2025 | 324.00 | 314.95 | 329.00 | 307.00 | 1360 | 3.10% |
| 07 Nov 2025 | 314.25 | 297.50 | 338.45 | 297.50 | 2989 | -1.54% |
| 06 Nov 2025 | 319.15 | 321.00 | 329.75 | 316.10 | 406 | -1.01% |
| 04 Nov 2025 | 322.40 | 329.45 | 329.45 | 320.05 | 1224 | 0.92% |
| 03 Nov 2025 | 319.45 | 334.90 | 334.90 | 318.00 | 449 | -1.60% |
| 31 Oct 2025 | 324.65 | 339.00 | 339.00 | 317.05 | 575 | 0.08% |
| 30 Oct 2025 | 324.40 | 340.00 | 340.00 | 319.05 | 900 | -0.18% |
| 29 Oct 2025 | 325.00 | 325.00 | 336.65 | 321.00 | 1360 | 2.39% |
| 28 Oct 2025 | 317.40 | 337.30 | 337.30 | 316.05 | 456 | -0.81% |
| 27 Oct 2025 | 320.00 | 350.00 | 350.00 | 311.10 | 1048 | -0.11% |
| 24 Oct 2025 | 320.35 | 344.45 | 344.45 | 320.00 | 3104 | -1.70% |
| 23 Oct 2025 | 325.90 | 354.80 | 354.80 | 322.50 | 8000 | -5.11% |
| 21 Oct 2025 | 343.45 | 349.50 | 349.50 | 334.00 | 43 | 0.51% |
| 20 Oct 2025 | 341.70 | 338.60 | 350.00 | 336.50 | 1885 | 0.92% |
| 17 Oct 2025 | 338.60 | 343.05 | 343.05 | 334.00 | 357 | 1.50% |
| 16 Oct 2025 | 333.60 | 347.30 | 347.30 | 330.00 | 1724 | -1.61% |
| 15 Oct 2025 | 339.05 | 348.30 | 348.30 | 334.75 | 1255 | -0.31% |
| 14 Oct 2025 | 340.10 | 352.00 | 352.00 | 339.00 | 537 | -1.26% |
| 13 Oct 2025 | 344.45 | 346.90 | 351.35 | 326.50 | 1885 | 0.32% |
| 10 Oct 2025 | 343.35 | 325.10 | 349.90 | 325.00 | 1112 | -0.32% |
| 09 Oct 2025 | 344.45 | 354.95 | 354.95 | 344.00 | 202 | -2.45% |
| 08 Oct 2025 | 353.10 | 348.35 | 355.80 | 339.00 | 6224 | 4.44% |
| 07 Oct 2025 | 338.10 | 350.20 | 350.20 | 335.15 | 184 | -1.14% |
| 06 Oct 2025 | 342.00 | 340.00 | 353.10 | 332.00 | 893 | -1.00% |
| 03 Oct 2025 | 345.45 | 352.80 | 352.90 | 342.00 | 1074 | 0.47% |
| 01 Oct 2025 | 343.85 | 349.70 | 352.05 | 341.00 | 3047 | 0.31% |
| 30 Sep 2025 | 342.80 | 354.70 | 354.70 | 340.20 | 189 | -1.71% |
| 29 Sep 2025 | 348.75 | 351.00 | 351.00 | 341.00 | 821 | 1.50% |
| 26 Sep 2025 | 343.60 | 354.25 | 354.25 | 334.30 | 1071 | 1.66% |
| 25 Sep 2025 | 338.00 | 346.15 | 358.95 | 332.60 | 1546 | -3.99% |
| 24 Sep 2025 | 352.05 | 346.60 | 359.85 | 346.60 | 753 | -2.18% |
| 23 Sep 2025 | 359.90 | 350.70 | 365.25 | 350.70 | 1399 | 0.11% |
| 22 Sep 2025 | 359.50 | 359.90 | 364.90 | 354.05 | 1407 | 3.02% |
| 19 Sep 2025 | 348.95 | 365.00 | 365.00 | 345.00 | 1757 | -0.21% |
| 18 Sep 2025 | 349.70 | 340.00 | 355.90 | 340.00 | 9026 | 2.37% |
| 17 Sep 2025 | 341.60 | 361.40 | 361.40 | 289.20 | 6842 | -5.49% |
| 16 Sep 2025 | 361.45 | 367.75 | 367.75 | 351.00 | 240 | 1.86% |
| 15 Sep 2025 | 354.85 | 359.95 | 359.95 | 351.00 | 361 | 0.07% |
| 12 Sep 2025 | 354.60 | 364.90 | 364.90 | 351.45 | 226 | -2.17% |
| 11 Sep 2025 | 362.45 | 350.85 | 366.90 | 350.85 | 792 | 1.24% |
| 10 Sep 2025 | 358.00 | 342.30 | 360.00 | 340.45 | 1407 | 1.99% |
| 09 Sep 2025 | 351.00 | 351.00 | 354.90 | 341.10 | 1384 | -1.06% |
| 08 Sep 2025 | 354.75 | 359.00 | 359.00 | 351.00 | 704 | -0.37% |
| 05 Sep 2025 | 356.05 | 353.00 | 358.90 | 348.80 | 3889 | 4.64% |
| 04 Sep 2025 | 340.25 | 359.00 | 359.00 | 331.65 | 912 | -1.63% |
| 03 Sep 2025 | 345.90 | 343.95 | 354.90 | 343.00 | 1295 | 0.57% |
| 02 Sep 2025 | 343.95 | 379.90 | 379.90 | 342.10 | 2530 | -1.18% |
| 01 Sep 2025 | 348.05 | 349.00 | 358.90 | 346.05 | 3764 | 0.67% |
| 29 Aug 2025 | 345.75 | 349.50 | 349.50 | 340.05 | 349 | 2.26% |
| 28 Aug 2025 | 338.10 | 332.30 | 344.50 | 327.40 | 851 | -0.73% |
| 26 Aug 2025 | 340.60 | 355.80 | 359.95 | 330.50 | 2428 | -3.57% |
| 25 Aug 2025 | 353.20 | 354.00 | 359.75 | 350.10 | 1218 | -0.45% |
| 22 Aug 2025 | 354.80 | 354.90 | 354.90 | 348.55 | 614 | 1.65% |
| 21 Aug 2025 | 349.05 | 359.55 | 359.55 | 345.60 | 2191 | -0.71% |
| 20 Aug 2025 | 351.55 | 365.70 | 365.70 | 349.95 | 6618 | -2.59% |
| 19 Aug 2025 | 360.90 | 365.90 | 371.95 | 351.20 | 1189 | -1.37% |
| 18 Aug 2025 | 365.90 | 362.50 | 382.00 | 360.50 | 309 | 1.30% |
| 14 Aug 2025 | 361.20 | 359.90 | 369.00 | 355.00 | 894 | 0.25% |
| 13 Aug 2025 | 360.30 | 363.40 | 367.25 | 358.10 | 838 | 0.35% |
| 12 Aug 2025 | 359.05 | 374.90 | 375.00 | 358.20 | 8014 | -2.70% |
| 11 Aug 2025 | 369.00 | 374.90 | 374.90 | 360.35 | 647 | 1.47% |
| 08 Aug 2025 | 363.65 | 363.20 | 369.45 | 363.15 | 219 | 0.01% |
| 07 Aug 2025 | 363.60 | 372.00 | 372.00 | 360.00 | 3430 | -0.26% |
| 06 Aug 2025 | 364.55 | 379.95 | 379.95 | 362.15 | 1509 | -0.60% |
| 05 Aug 2025 | 366.75 | 386.00 | 386.00 | 359.85 | 3588 | -2.46% |
| 04 Aug 2025 | 376.00 | 389.00 | 389.00 | 370.00 | 546 | -0.95% |
| 01 Aug 2025 | 379.60 | 390.00 | 390.00 | 372.15 | 1085 | 0.34% |
| 31 Jul 2025 | 378.30 | 380.00 | 380.00 | 375.65 | 555 | 0.03% |
| 30 Jul 2025 | 378.20 | 384.00 | 391.95 | 377.00 | 886 | -1.54% |
| 29 Jul 2025 | 384.10 | 385.00 | 394.45 | 375.00 | 143 | 0.88% |
| 28 Jul 2025 | 380.75 | 395.00 | 395.00 | 360.00 | 1615 | -0.99% |
| 25 Jul 2025 | 384.55 | 379.00 | 386.50 | 379.00 | 578 | 1.79% |
| 24 Jul 2025 | 377.80 | 376.15 | 391.85 | 376.15 | 1500 | -0.05% |
| 23 Jul 2025 | 378.00 | 387.80 | 387.80 | 375.50 | 292 | -0.38% |
| 22 Jul 2025 | 379.45 | 389.85 | 389.85 | 377.00 | 983 | -0.80% |
| 21 Jul 2025 | 382.50 | 372.80 | 393.00 | 370.00 | 1934 | -0.08% |
| 18 Jul 2025 | 382.80 | 398.95 | 398.95 | 376.00 | 2870 | -2.27% |
| 17 Jul 2025 | 391.70 | 401.00 | 401.00 | 380.10 | 4225 | -0.60% |
| 16 Jul 2025 | 394.05 | 383.20 | 397.00 | 383.20 | 3555 | 1.55% |
| 15 Jul 2025 | 388.05 | 377.80 | 397.00 | 372.55 | 4573 | 3.88% |
| 14 Jul 2025 | 373.55 | 374.00 | 379.00 | 371.25 | 669 | -0.25% |
| 11 Jul 2025 | 374.50 | 375.00 | 375.05 | 374.00 | 573 | -0.94% |
| 10 Jul 2025 | 378.05 | 379.95 | 380.35 | 372.50 | 2420 | -0.01% |
| 09 Jul 2025 | 378.10 | 378.85 | 382.50 | 372.05 | 630 | 0.04% |
| 08 Jul 2025 | 377.95 | 372.00 | 386.85 | 370.25 | 1894 | 1.94% |
| 07 Jul 2025 | 370.75 | 380.00 | 380.00 | 370.00 | 1671 | -2.15% |
| 04 Jul 2025 | 378.90 | 372.00 | 379.90 | 367.00 | 2095 | 2.31% |
| 03 Jul 2025 | 370.35 | 371.00 | 378.85 | 367.10 | 5427 | -0.98% |
| 02 Jul 2025 | 374.00 | 375.00 | 375.50 | 371.00 | 521 | -0.25% |
| 01 Jul 2025 | 374.95 | 366.00 | 377.90 | 363.00 | 6226 | 2.56% |
| 30 Jun 2025 | 365.60 | 367.70 | 371.50 | 358.00 | 3968 | -0.91% |
| 27 Jun 2025 | 368.95 | 369.80 | 378.50 | 362.35 | 2053 | 0.65% |
| 26 Jun 2025 | 366.55 | 364.80 | 369.80 | 360.20 | 3602 | 1.47% |
| 25 Jun 2025 | 361.25 | 364.00 | 370.90 | 355.10 | 2067 | 0.04% |
| 24 Jun 2025 | 361.10 | 362.00 | 365.50 | 359.95 | 4412 | 1.23% |
| 23 Jun 2025 | 356.70 | 363.80 | 363.80 | 355.00 | 1535 | -0.20% |
| 20 Jun 2025 | 357.40 | 364.80 | 367.80 | 356.00 | 1989 | -0.58% |
| 19 Jun 2025 | 359.50 | 363.90 | 372.00 | 358.00 | 741 | -0.65% |
| 18 Jun 2025 | 361.85 | 364.00 | 378.65 | 361.00 | 2411 | -0.04% |
| 17 Jun 2025 | 362.00 | 355.10 | 366.95 | 355.10 | 4341 | -0.33% |
| 16 Jun 2025 | 363.20 | 372.15 | 376.80 | 352.90 | 3880 | -2.89% |
| 13 Jun 2025 | 374.00 | 375.30 | 382.00 | 370.05 | 1485 | -1.55% |
| 12 Jun 2025 | 379.90 | 377.25 | 384.75 | 377.20 | 843 | 0.72% |
| 11 Jun 2025 | 377.20 | 389.00 | 389.00 | 375.00 | 1961 | -1.89% |
| 10 Jun 2025 | 384.45 | 387.00 | 387.00 | 382.00 | 830 | -0.30% |
| 09 Jun 2025 | 385.60 | 390.00 | 390.00 | 374.50 | 6394 | 0.85% |
| 06 Jun 2025 | 382.35 | 382.00 | 394.85 | 377.10 | 4461 | -0.17% |
| 05 Jun 2025 | 383.00 | 377.00 | 384.50 | 373.10 | 2124 | 3.61% |
| 04 Jun 2025 | 369.65 | 397.00 | 398.85 | 360.00 | 12743 | -4.01% |
| 03 Jun 2025 | 385.10 | 396.70 | 404.95 | 381.00 | 4259 | -3.30% |
| 02 Jun 2025 | 398.25 | 405.00 | 405.00 | 390.00 | 4103 | -1.69% |
| 30 May 2025 | 405.10 | 404.95 | 406.00 | 404.85 | 1310 | 2.25% |
| 29 May 2025 | 396.20 | 407.10 | 409.95 | 389.95 | 4267 | -2.65% |
| 28 May 2025 | 407.00 | 406.95 | 412.80 | 403.05 | 1002 | 0.01% |
| 27 May 2025 | 406.95 | 408.95 | 409.00 | 402.00 | 974 | 1.53% |
| 26 May 2025 | 400.80 | 400.00 | 414.90 | 395.00 | 1435 | 0.20% |
| 23 May 2025 | 400.00 | 410.00 | 413.00 | 399.50 | 494 | -1.96% |
| 22 May 2025 | 408.00 | 410.00 | 410.00 | 402.00 | 270 | 0.27% |
| 21 May 2025 | 406.90 | 414.95 | 415.00 | 404.10 | 957 | 0.68% |
| 20 May 2025 | 404.15 | 417.25 | 417.25 | 402.10 | 355 | -0.04% |
| 19 May 2025 | 404.30 | 416.00 | 416.00 | 400.00 | 933 | -2.73% |
| 16 May 2025 | 415.65 | 424.90 | 424.90 | 402.45 | 1108 | 1.58% |
| 15 May 2025 | 409.20 | 420.00 | 420.00 | 407.00 | 1869 | 0.00% |
| 14 May 2025 | 409.20 | 422.85 | 422.85 | 404.05 | 585 | 1.29% |
| 13 May 2025 | 404.00 | 407.00 | 418.80 | 401.00 | 396 | -0.74% |
| 12 May 2025 | 407.00 | 410.00 | 418.95 | 400.00 | 1811 | 5.58% |
| 09 May 2025 | 385.50 | 370.00 | 397.95 | 370.00 | 1263 | -2.85% |
| 08 May 2025 | 396.80 | 419.90 | 419.90 | 395.50 | 1303 | -2.90% |
| 07 May 2025 | 408.65 | 409.00 | 418.00 | 395.00 | 2385 | -0.05% |
| 06 May 2025 | 408.85 | 425.00 | 425.00 | 388.20 | 1118 | -0.61% |
| 05 May 2025 | 411.35 | 423.95 | 423.95 | 397.05 | 2162 | 2.14% |
| 02 May 2025 | 402.75 | 430.00 | 430.00 | 397.00 | 730 | 1.94% |
| 30 Apr 2025 | 395.10 | 414.90 | 414.90 | 391.10 | 1732 | -0.87% |
| 29 Apr 2025 | 398.55 | 436.00 | 436.00 | 395.15 | 2771 | -2.46% |
| 28 Apr 2025 | 408.60 | 429.00 | 429.00 | 405.00 | 624 | -1.70% |
| 25 Apr 2025 | 415.65 | 449.00 | 449.00 | 414.00 | 1017 | -2.49% |
| 24 Apr 2025 | 426.25 | 455.00 | 455.00 | 426.00 | 3119 | -2.99% |
| 23 Apr 2025 | 439.40 | 433.00 | 442.55 | 405.00 | 11338 | 5.76% |
| 22 Apr 2025 | 415.45 | 428.00 | 428.00 | 408.00 | 6024 | 2.24% |
| 21 Apr 2025 | 406.35 | 400.00 | 425.80 | 395.50 | 11520 | 1.25% |
| 17 Apr 2025 | 401.35 | 408.80 | 408.80 | 393.70 | 1838 | 1.12% |
| 16 Apr 2025 | 396.90 | 387.00 | 402.00 | 384.00 | 3611 | 2.68% |
| 15 Apr 2025 | 386.55 | 398.00 | 398.00 | 375.00 | 4453 | 5.07% |
| 11 Apr 2025 | 367.90 | 384.00 | 384.00 | 356.80 | 1346 | -1.43% |
| 09 Apr 2025 | 373.25 | 374.95 | 378.00 | 361.05 | 6543 | 3.55% |
| 08 Apr 2025 | 360.45 | 370.00 | 394.95 | 346.10 | 10818 | 1.65% |
| 07 Apr 2025 | 354.60 | 354.00 | 385.15 | 346.00 | 3679 | -8.81% |
| 04 Apr 2025 | 388.85 | 399.00 | 399.00 | 385.05 | 803 | -1.29% |
| 03 Apr 2025 | 393.95 | 420.00 | 420.00 | 390.00 | 1193 | -1.04% |
| 02 Apr 2025 | 398.10 | 416.95 | 416.95 | 391.25 | 4158 | 1.75% |
| 01 Apr 2025 | 391.25 | 388.00 | 404.00 | 377.00 | 1858 | 4.43% |
| 28 Mar 2025 | 374.65 | 380.00 | 398.80 | 370.00 | 2219 | 1.16% |
| 27 Mar 2025 | 370.35 | 410.00 | 410.00 | 366.00 | 471 | -0.46% |
| 26 Mar 2025 | 372.05 | 393.90 | 393.90 | 368.10 | 1562 | -3.20% |
| 25 Mar 2025 | 384.35 | 399.00 | 399.00 | 375.05 | 1161 | -0.99% |
| 24 Mar 2025 | 388.20 | 394.50 | 399.90 | 383.60 | 4985 | 1.54% |
| 21 Mar 2025 | 382.30 | 386.00 | 386.00 | 378.55 | 453 | 1.82% |
| 20 Mar 2025 | 375.45 | 387.85 | 387.85 | 369.15 | 609 | -0.92% |
| 19 Mar 2025 | 378.95 | 388.95 | 388.95 | 374.00 | 1442 | 3.72% |
| 18 Mar 2025 | 365.35 | 364.40 | 376.90 | 360.00 | 2568 | 3.96% |
| 17 Mar 2025 | 351.45 | 345.10 | 363.95 | 345.10 | 1992 | -0.17% |
| 13 Mar 2025 | 352.05 | 360.70 | 360.75 | 347.00 | 2935 | 1.31% |
| 12 Mar 2025 | 347.50 | 355.00 | 366.00 | 327.00 | 2130 | -4.90% |
| 11 Mar 2025 | 365.40 | 361.00 | 380.00 | 349.00 | 2833 | -1.60% |
| 10 Mar 2025 | 371.35 | 374.90 | 374.95 | 366.15 | 1023 | -1.22% |
| 07 Mar 2025 | 375.95 | 371.20 | 380.00 | 371.20 | 675 | 1.28% |
| 06 Mar 2025 | 371.20 | 374.90 | 382.90 | 364.10 | 2555 | -1.25% |
| 05 Mar 2025 | 375.90 | 366.05 | 386.90 | 366.00 | 1304 | -0.32% |
| 04 Mar 2025 | 377.10 | 389.50 | 389.50 | 373.00 | 480 | 0.31% |
| 03 Mar 2025 | 375.95 | 398.90 | 398.90 | 365.15 | 1010 | 0.43% |
| 28 Feb 2025 | 374.35 | 389.95 | 389.95 | 374.05 | 1807 | -4.23% |
| 27 Feb 2025 | 390.90 | 396.55 | 404.15 | 388.00 | 3509 | -1.42% |
| 25 Feb 2025 | 396.55 | 400.00 | 407.25 | 382.40 | 1461 | 0.51% |
| 24 Feb 2025 | 394.55 | 393.95 | 400.00 | 386.40 | 2216 | 0.31% |
| 21 Feb 2025 | 393.35 | 409.80 | 409.80 | 384.00 | 579 | -3.26% |
| 20 Feb 2025 | 406.60 | 409.95 | 409.95 | 388.95 | 1876 | 4.06% |
| 19 Feb 2025 | 390.75 | 385.00 | 406.95 | 365.00 | 2522 | 4.01% |
| 18 Feb 2025 | 375.70 | 386.00 | 386.00 | 362.00 | 332 | 2.59% |
| 17 Feb 2025 | 366.20 | 391.00 | 391.00 | 363.15 | 677 | 0.43% |
| 14 Feb 2025 | 364.65 | 388.60 | 388.70 | 360.30 | 1892 | -6.09% |
| 13 Feb 2025 | 388.30 | 414.00 | 425.00 | 382.05 | 2079 | -0.38% |
| 12 Feb 2025 | 389.80 | 408.00 | 408.00 | 383.00 | 861 | 1.80% |
| 11 Feb 2025 | 382.90 | 410.05 | 410.05 | 373.10 | 1006 | -6.60% |
| 10 Feb 2025 | 409.95 | 439.00 | 439.00 | 401.10 | 555 | -1.37% |
| 07 Feb 2025 | 415.65 | 415.00 | 429.60 | 415.00 | 2239 | 1.60% |
| 06 Feb 2025 | 409.10 | 429.90 | 429.90 | 407.00 | 276 | -0.94% |
| 05 Feb 2025 | 413.00 | 410.00 | 423.80 | 404.00 | 680 | 0.73% |
| 04 Feb 2025 | 410.00 | 409.20 | 415.00 | 400.50 | 263 | 0.20% |
| 03 Feb 2025 | 409.20 | 440.90 | 440.90 | 400.00 | 495 | 0.28% |
| 01 Feb 2025 | 408.05 | 425.00 | 425.00 | 400.20 | 577 | -1.66% |
| 31 Jan 2025 | 414.95 | 440.00 | 440.00 | 404.00 | 633 | 3.80% |
| 30 Jan 2025 | 399.75 | 395.00 | 426.80 | 395.00 | 1339 | 2.38% |
| 29 Jan 2025 | 390.45 | 402.95 | 402.95 | 378.30 | 3514 | -3.10% |
| 28 Jan 2025 | 402.95 | 395.00 | 408.90 | 378.05 | 480 | 1.64% |
| 27 Jan 2025 | 396.45 | 439.95 | 439.95 | 384.95 | 1561 | -4.18% |
| 24 Jan 2025 | 413.75 | 440.00 | 440.00 | 410.05 | 663 | -1.48% |
| 23 Jan 2025 | 419.95 | 420.00 | 430.00 | 418.75 | 306 | -0.01% |
| 22 Jan 2025 | 420.00 | 441.80 | 441.80 | 411.65 | 282 | -0.86% |
| 21 Jan 2025 | 423.65 | 418.00 | 428.00 | 418.00 | 1510 | 1.39% |
| 20 Jan 2025 | 417.85 | 420.00 | 436.95 | 412.20 | 1982 | -1.88% |
| 17 Jan 2025 | 425.85 | 436.45 | 436.95 | 419.70 | 356 | -0.97% |
| 16 Jan 2025 | 430.00 | 447.20 | 447.20 | 421.25 | 220 | 0.46% |
| 15 Jan 2025 | 428.05 | 436.90 | 444.90 | 401.10 | 6211 | 2.55% |
| 14 Jan 2025 | 417.40 | 400.00 | 427.95 | 400.00 | 1556 | 4.35% |
| 13 Jan 2025 | 400.00 | 434.00 | 434.00 | 396.00 | 1869 | -6.00% |
| 10 Jan 2025 | 425.55 | 449.50 | 449.50 | 421.00 | 3195 | -3.59% |
| 09 Jan 2025 | 441.40 | 456.40 | 456.70 | 435.10 | 1194 | -1.16% |
| 08 Jan 2025 | 446.60 | 460.60 | 460.60 | 438.10 | 2501 | 2.63% |
| 07 Jan 2025 | 435.15 | 468.00 | 468.00 | 421.55 | 2810 | -0.89% |
| 06 Jan 2025 | 439.05 | 450.00 | 450.00 | 438.05 | 2311 | -0.45% |
| 03 Jan 2025 | 441.05 | 440.30 | 457.60 | 440.00 | 1143 | -0.71% |
| 02 Jan 2025 | 444.20 | 459.90 | 459.90 | 441.00 | 2047 | 0.38% |
| 01 Jan 2025 | 442.50 | 480.00 | 480.00 | 438.00 | 1621 | -0.96% |
| 31 Dec 2024 | 446.80 | 474.75 | 474.75 | 414.00 | 8699 | 2.76% |
| 30 Dec 2024 | 434.80 | 451.90 | 451.90 | 430.00 | 2841 | -1.02% |
| 27 Dec 2024 | 439.30 | 445.00 | 459.80 | 435.00 | 1627 | -0.62% |
| 26 Dec 2024 | 442.05 | 453.00 | 453.00 | 441.00 | 700 | -2.48% |
| 24 Dec 2024 | 453.30 | 464.65 | 464.65 | 444.55 | 1095 | 3.38% |
| 23 Dec 2024 | 438.50 | 490.00 | 490.00 | 436.00 | 2978 | -3.05% |
| 20 Dec 2024 | 452.30 | 485.30 | 485.30 | 448.10 | 944 | -2.79% |
| 19 Dec 2024 | 465.30 | 470.70 | 470.70 | 450.00 | 886 | 0.50% |
| 18 Dec 2024 | 463.00 | 488.95 | 489.00 | 460.10 | 2261 | -0.77% |
| 17 Dec 2024 | 466.60 | 443.90 | 474.00 | 430.00 | 21545 | 7.29% |
| 16 Dec 2024 | 434.90 | 460.00 | 460.00 | 431.25 | 825 | -0.28% |
| 13 Dec 2024 | 436.10 | 465.00 | 465.00 | 430.00 | 3114 | 1.28% |
| 12 Dec 2024 | 430.60 | 434.00 | 436.00 | 430.05 | 952 | -0.87% |
| 11 Dec 2024 | 434.40 | 439.90 | 441.00 | 430.00 | 1540 | 1.13% |
| 10 Dec 2024 | 429.55 | 444.65 | 444.65 | 425.00 | 2538 | -0.87% |
| 09 Dec 2024 | 433.30 | 433.00 | 437.95 | 419.00 | 3912 | 2.29% |
| 06 Dec 2024 | 423.60 | 435.00 | 435.00 | 415.00 | 1346 | 1.77% |
| 05 Dec 2024 | 416.25 | 429.95 | 429.95 | 406.55 | 1187 | -0.05% |
| 04 Dec 2024 | 416.45 | 420.00 | 422.00 | 414.00 | 2423 | 1.26% |
| 03 Dec 2024 | 411.25 | 420.00 | 420.00 | 410.00 | 1871 | 0.35% |
| 02 Dec 2024 | 409.80 | 417.00 | 417.00 | 401.65 | 1681 | -0.91% |
| 29 Nov 2024 | 413.55 | 400.90 | 421.00 | 390.05 | 5654 | 6.00% |
| 28 Nov 2024 | 390.15 | 401.00 | 401.00 | 385.00 | 3699 | 0.59% |
| 27 Nov 2024 | 387.85 | 387.90 | 388.00 | 380.00 | 423 | 1.76% |
| 26 Nov 2024 | 381.15 | 387.90 | 388.05 | 362.00 | 2509 | -0.04% |
| 25 Nov 2024 | 381.30 | 385.00 | 399.30 | 377.95 | 2630 | -0.78% |
| 22 Nov 2024 | 384.30 | 369.00 | 399.90 | 369.00 | 1853 | 0.40% |
| 21 Nov 2024 | 382.75 | 434.95 | 434.95 | 375.05 | 8900 | -5.46% |
| 19 Nov 2024 | 404.85 | 394.90 | 418.00 | 394.90 | 3094 | 3.32% |
| 18 Nov 2024 | 391.85 | 417.70 | 432.20 | 379.95 | 15138 | -12.74% |
| 14 Nov 2024 | 449.05 | 460.05 | 468.70 | 443.90 | 1266 | -0.43% |
| 13 Nov 2024 | 451.00 | 480.00 | 480.00 | 438.00 | 1946 | -1.50% |
| 12 Nov 2024 | 457.85 | 460.20 | 468.95 | 455.10 | 872 | -0.51% |
| 11 Nov 2024 | 460.20 | 455.75 | 469.90 | 455.75 | 1422 | -1.04% |
| 08 Nov 2024 | 465.05 | 479.95 | 479.95 | 458.00 | 931 | 0.77% |
| 07 Nov 2024 | 461.50 | 465.00 | 468.80 | 455.00 | 3785 | 0.14% |
| 06 Nov 2024 | 460.85 | 479.90 | 484.90 | 459.00 | 8931 | -2.22% |
| 05 Nov 2024 | 471.30 | 489.95 | 489.95 | 461.30 | 1848 | 0.38% |
| 04 Nov 2024 | 469.50 | 466.00 | 478.00 | 462.20 | 2983 | -0.25% |
| 01 Nov 2024 | 470.70 | 465.30 | 480.00 | 458.00 | 2268 | 2.74% |
| 31 Oct 2024 | 458.15 | 449.50 | 470.00 | 440.00 | 4207 | 5.31% |
| 30 Oct 2024 | 435.05 | 462.80 | 462.80 | 430.00 | 3950 | -2.24% |
| 29 Oct 2024 | 445.00 | 464.70 | 464.70 | 435.05 | 2873 | -1.66% |
| 28 Oct 2024 | 452.50 | 457.95 | 469.90 | 445.00 | 2337 | 1.75% |
| 25 Oct 2024 | 444.70 | 455.00 | 466.95 | 441.00 | 1612 | -2.77% |
| 24 Oct 2024 | 457.35 | 469.20 | 469.20 | 450.00 | 737 | 0.00% |
| 23 Oct 2024 | 457.35 | 450.05 | 472.80 | 450.05 | 545 | 0.11% |
| 22 Oct 2024 | 456.85 | 472.60 | 478.90 | 455.00 | 4554 | -1.41% |
| 21 Oct 2024 | 463.40 | 513.90 | 513.90 | 460.00 | 3234 | 0.12% |
| 18 Oct 2024 | 462.85 | 474.90 | 474.90 | 457.00 | 1510 | 0.48% |
| 17 Oct 2024 | 460.65 | 469.00 | 469.00 | 457.00 | 3337 | -0.05% |
| 16 Oct 2024 | 460.90 | 471.00 | 471.00 | 455.00 | 8315 | -2.12% |
| 15 Oct 2024 | 470.90 | 504.95 | 504.95 | 452.50 | 5943 | -4.41% |
| 14 Oct 2024 | 492.60 | 524.95 | 524.95 | 486.20 | 7990 | -0.23% |
| 11 Oct 2024 | 493.75 | 485.95 | 496.70 | 458.00 | 4604 | 4.38% |
| 10 Oct 2024 | 473.05 | 486.65 | 486.65 | 470.00 | 1420 | 0.47% |
| 09 Oct 2024 | 470.85 | 466.00 | 490.00 | 464.00 | 5318 | -3.51% |
| 08 Oct 2024 | 488.00 | 466.10 | 488.80 | 452.10 | 5094 | 4.70% |
| 07 Oct 2024 | 466.10 | 464.50 | 490.00 | 464.20 | 7808 | -4.60% |
| 04 Oct 2024 | 488.60 | 485.00 | 490.25 | 477.00 | 4683 | 4.64% |
| 03 Oct 2024 | 466.95 | 484.95 | 492.00 | 455.00 | 1947 | -2.41% |
| 01 Oct 2024 | 478.50 | 494.95 | 510.00 | 472.00 | 3201 | -2.81% |
| 30 Sep 2024 | 492.35 | 480.10 | 503.90 | 456.10 | 2393 | 2.55% |
| 27 Sep 2024 | 480.10 | 479.00 | 483.15 | 479.00 | 1728 | -0.63% |
| 26 Sep 2024 | 483.15 | 492.90 | 492.90 | 483.15 | 1483 | -2.00% |
| 25 Sep 2024 | 493.00 | 495.00 | 495.00 | 491.10 | 796 | -0.40% |
| 24 Sep 2024 | 495.00 | 502.00 | 502.00 | 495.00 | 4469 | -1.20% |
| 23 Sep 2024 | 501.00 | 509.00 | 509.00 | 500.25 | 1467 | -1.57% |
| 20 Sep 2024 | 509.00 | 499.80 | 509.00 | 490.10 | 4564 | 1.84% |
| 19 Sep 2024 | 499.80 | 490.00 | 499.80 | 480.20 | 4692 | 2.00% |
| 18 Sep 2024 | 490.00 | 498.00 | 498.00 | 489.05 | 1784 | -1.74% |
| 17 Sep 2024 | 498.70 | 496.00 | 498.70 | 496.00 | 4284 | 1.99% |
| 16 Sep 2024 | 488.95 | 488.95 | 488.95 | 488.95 | 754 | 1.99% |
| 13 Sep 2024 | 479.40 | 479.00 | 479.40 | 479.00 | 1019 | 2.00% |
| 12 Sep 2024 | 470.00 | 470.00 | 470.20 | 469.95 | 1752 | 1.95% |
| 11 Sep 2024 | 461.00 | 452.25 | 461.00 | 452.25 | 1927 | 1.99% |
| 10 Sep 2024 | 452.00 | 460.00 | 460.00 | 452.00 | 707 | -1.74% |
| 09 Sep 2024 | 460.00 | 460.05 | 466.00 | 460.00 | 1361 | 0.00% |
| 06 Sep 2024 | 460.00 | 464.10 | 464.10 | 454.85 | 1028 | -0.88% |
| 05 Sep 2024 | 464.10 | 464.00 | 464.10 | 464.00 | 1308 | 2.00% |
| 04 Sep 2024 | 455.00 | 445.00 | 455.00 | 445.00 | 2623 | 0.66% |
| 03 Sep 2024 | 452.00 | 455.00 | 455.00 | 450.95 | 1485 | -1.74% |
| 02 Sep 2024 | 460.00 | 460.00 | 460.00 | 458.00 | 1719 | -0.94% |
| 30 Aug 2024 | 464.35 | 467.10 | 467.10 | 464.35 | 2951 | -1.99% |
| 29 Aug 2024 | 473.80 | 473.75 | 473.80 | 473.75 | 199 | -1.99% |
| 28 Aug 2024 | 483.40 | 483.40 | 483.40 | 483.40 | 894 | -2.00% |
| 27 Aug 2024 | 493.25 | 493.25 | 493.30 | 493.25 | 640 | -2.00% |
| 26 Aug 2024 | 503.30 | 513.00 | 513.00 | 503.30 | 1522 | -2.00% |
| 23 Aug 2024 | 513.55 | 524.90 | 524.90 | 513.55 | 8690 | -1.99% |
| 22 Aug 2024 | 524.00 | 530.00 | 530.00 | 505.00 | 10196 | 3.75% |
| 21 Aug 2024 | 505.05 | 490.00 | 505.05 | 490.00 | 11196 | 5.00% |
| 20 Aug 2024 | 481.00 | 476.25 | 490.05 | 472.00 | 10278 | 3.02% |
| 19 Aug 2024 | 466.90 | 447.00 | 466.90 | 442.50 | 10365 | 4.99% |
| 16 Aug 2024 | 444.70 | 449.90 | 449.90 | 429.00 | 1977 | -0.79% |
| 14 Aug 2024 | 448.25 | 421.00 | 450.00 | 421.00 | 3231 | 2.13% |
| 13 Aug 2024 | 438.90 | 433.90 | 443.80 | 426.05 | 5079 | 1.16% |
| 12 Aug 2024 | 433.85 | 434.45 | 434.90 | 425.30 | 989 | 0.10% |
| 09 Aug 2024 | 433.40 | 444.80 | 444.80 | 430.00 | 3243 | -0.38% |
| 08 Aug 2024 | 435.05 | 439.70 | 439.70 | 418.00 | 2256 | -1.05% |
| 07 Aug 2024 | 439.65 | 445.95 | 445.95 | 425.00 | 1247 | 0.29% |
| 06 Aug 2024 | 438.40 | 439.00 | 449.80 | 426.00 | 3214 | -0.23% |
| 05 Aug 2024 | 439.40 | 453.95 | 453.95 | 430.00 | 2655 | -2.78% |
| 02 Aug 2024 | 451.95 | 424.00 | 453.75 | 424.00 | 4257 | 2.61% |
| 01 Aug 2024 | 440.45 | 440.10 | 449.90 | 440.00 | 1895 | -1.58% |
| 31 Jul 2024 | 447.50 | 449.85 | 449.85 | 441.10 | 1065 | 0.25% |
| 30 Jul 2024 | 446.40 | 448.85 | 454.45 | 442.05 | 1574 | 1.17% |
| 29 Jul 2024 | 441.25 | 450.00 | 452.00 | 441.00 | 1604 | -1.89% |
| 26 Jul 2024 | 449.75 | 445.35 | 463.25 | 439.00 | 2688 | 0.99% |
| 25 Jul 2024 | 445.35 | 459.20 | 459.20 | 440.10 | 1576 | -1.08% |
| 24 Jul 2024 | 450.20 | 438.10 | 455.00 | 435.00 | 1317 | 2.79% |
| 23 Jul 2024 | 438.00 | 435.10 | 448.90 | 426.80 | 1192 | -0.45% |
| 22 Jul 2024 | 440.00 | 425.00 | 449.00 | 425.00 | 1960 | -1.43% |
| 19 Jul 2024 | 446.40 | 476.90 | 476.90 | 440.00 | 1313 | -2.22% |
| 18 Jul 2024 | 456.55 | 454.80 | 466.00 | 445.00 | 5906 | 2.39% |
| 16 Jul 2024 | 445.90 | 442.00 | 450.00 | 438.00 | 3786 | 1.80% |
| 15 Jul 2024 | 438.00 | 435.95 | 447.95 | 424.25 | 3466 | 0.47% |
| 12 Jul 2024 | 435.95 | 434.95 | 438.95 | 420.30 | 1577 | 2.16% |
| 11 Jul 2024 | 426.75 | 444.95 | 444.95 | 422.00 | 3490 | -0.56% |
| 10 Jul 2024 | 429.15 | 431.00 | 441.00 | 421.20 | 2190 | -2.79% |
| 09 Jul 2024 | 441.45 | 451.75 | 451.75 | 430.00 | 4909 | 0.35% |
| 08 Jul 2024 | 439.90 | 459.30 | 470.00 | 436.35 | 6043 | -4.22% |
| 05 Jul 2024 | 459.30 | 461.00 | 462.75 | 457.00 | 1673 | -0.75% |
| 04 Jul 2024 | 462.75 | 446.00 | 467.95 | 446.00 | 1408 | -1.12% |
| 03 Jul 2024 | 468.00 | 456.00 | 468.95 | 456.00 | 2586 | 2.79% |
| 02 Jul 2024 | 455.30 | 469.00 | 470.00 | 451.00 | 2697 | -2.91% |
| 01 Jul 2024 | 468.95 | 460.55 | 470.00 | 450.00 | 3469 | 2.70% |
| 28 Jun 2024 | 456.60 | 446.00 | 464.95 | 442.95 | 4950 | 1.11% |
| 27 Jun 2024 | 451.60 | 455.55 | 465.00 | 445.00 | 2450 | -0.87% |
| 26 Jun 2024 | 455.55 | 468.60 | 468.60 | 455.00 | 1656 | -0.84% |
| 25 Jun 2024 | 459.40 | 474.65 | 477.75 | 455.00 | 2738 | -2.23% |
| 24 Jun 2024 | 469.90 | 465.05 | 479.00 | 452.00 | 2149 | 1.06% |
| 21 Jun 2024 | 464.95 | 469.00 | 483.25 | 460.00 | 4102 | -0.95% |
| 20 Jun 2024 | 469.40 | 483.05 | 495.00 | 462.60 | 5040 | -3.54% |
| 19 Jun 2024 | 486.65 | 501.95 | 503.00 | 474.00 | 3572 | -2.26% |
| 18 Jun 2024 | 497.90 | 473.00 | 515.00 | 473.00 | 7993 | 3.12% |
| 14 Jun 2024 | 482.85 | 496.60 | 496.60 | 478.05 | 4613 | -1.29% |
| 13 Jun 2024 | 489.15 | 498.75 | 530.00 | 485.00 | 17138 | -0.10% |
| 12 Jun 2024 | 489.65 | 468.95 | 499.50 | 460.20 | 19707 | 7.50% |
| 11 Jun 2024 | 455.50 | 464.00 | 464.50 | 438.40 | 10400 | 2.37% |
| 10 Jun 2024 | 444.95 | 424.90 | 459.00 | 424.90 | 7323 | 6.26% |
| 07 Jun 2024 | 418.75 | 424.00 | 424.30 | 410.00 | 6248 | -1.24% |
| 06 Jun 2024 | 424.00 | 414.00 | 429.45 | 414.00 | 2672 | 4.89% |
| 05 Jun 2024 | 404.25 | 390.40 | 412.85 | 365.10 | 5286 | 2.61% |
| 04 Jun 2024 | 393.95 | 430.00 | 430.00 | 364.10 | 14338 | -8.34% |
| 03 Jun 2024 | 429.80 | 454.80 | 462.00 | 420.00 | 26857 | -2.03% |
| 31 May 2024 | 438.70 | 414.95 | 449.00 | 414.95 | 17463 | 5.85% |
| 30 May 2024 | 414.45 | 423.85 | 423.85 | 413.00 | 3314 | -3.32% |
| 29 May 2024 | 428.70 | 401.00 | 440.10 | 401.00 | 5965 | 6.64% |
| 28 May 2024 | 402.00 | 398.00 | 428.80 | 394.80 | 12403 | 0.64% |
| 27 May 2024 | 399.45 | 405.20 | 413.95 | 393.00 | 4042 | -1.29% |
| 24 May 2024 | 404.65 | 417.00 | 417.00 | 400.00 | 2100 | -0.64% |
| 23 May 2024 | 407.25 | 409.55 | 418.85 | 402.00 | 2912 | -0.97% |
| 22 May 2024 | 411.25 | 423.50 | 423.50 | 408.00 | 2912 | 0.35% |
| 21 May 2024 | 409.80 | 422.25 | 422.25 | 405.70 | 1224 | -2.95% |
| 18 May 2024 | 422.25 | 413.60 | 424.90 | 413.60 | 116 | 0.62% |
| 17 May 2024 | 419.65 | 419.90 | 420.00 | 410.00 | 1209 | 2.42% |
| 16 May 2024 | 409.75 | 390.45 | 419.40 | 387.00 | 1247 | 1.92% |
| 15 May 2024 | 402.05 | 425.00 | 425.00 | 395.60 | 1742 | -0.80% |
| 14 May 2024 | 405.30 | 406.95 | 419.25 | 398.65 | 3897 | 1.26% |
| 13 May 2024 | 400.25 | 404.00 | 406.00 | 382.80 | 2691 | 0.78% |
| 10 May 2024 | 397.15 | 398.00 | 407.65 | 393.65 | 1575 | -0.65% |
| 09 May 2024 | 399.75 | 418.00 | 423.50 | 397.00 | 3369 | -2.99% |
| 08 May 2024 | 412.05 | 406.00 | 419.05 | 396.05 | 6387 | 2.74% |
| 07 May 2024 | 401.05 | 420.00 | 420.00 | 393.00 | 3032 | -3.57% |
| 06 May 2024 | 415.90 | 425.00 | 425.00 | 400.00 | 7735 | -0.10% |
| 03 May 2024 | 416.30 | 428.00 | 432.00 | 410.00 | 6816 | -1.72% |
| 02 May 2024 | 423.60 | 434.90 | 442.00 | 421.05 | 4495 | -2.51% |
| 30 Apr 2024 | 434.50 | 443.00 | 443.00 | 430.00 | 1816 | -0.15% |
| 29 Apr 2024 | 435.15 | 439.90 | 448.00 | 432.55 | 1520 | -1.08% |
| 26 Apr 2024 | 439.90 | 432.50 | 449.00 | 432.50 | 3393 | -0.54% |
| 25 Apr 2024 | 442.30 | 459.40 | 459.40 | 427.00 | 9183 | 0.36% |
| 24 Apr 2024 | 440.70 | 443.50 | 445.00 | 415.00 | 12999 | 4.54% |
| 23 Apr 2024 | 421.55 | 460.00 | 460.00 | 416.85 | 12899 | -3.14% |
| 22 Apr 2024 | 435.20 | 470.95 | 482.00 | 435.00 | 7359 | -4.43% |
| 19 Apr 2024 | 455.35 | 451.00 | 469.85 | 451.00 | 4587 | -0.75% |
| 18 Apr 2024 | 458.80 | 499.50 | 499.50 | 454.00 | 7420 | -4.32% |
| 16 Apr 2024 | 479.50 | 435.00 | 510.00 | 431.00 | 38766 | 6.95% |
| 15 Apr 2024 | 448.35 | 406.50 | 458.80 | 390.00 | 38356 | 10.21% |
| 12 Apr 2024 | 406.80 | 423.50 | 423.50 | 403.00 | 12056 | -1.45% |
| 10 Apr 2024 | 412.80 | 415.00 | 430.00 | 403.00 | 5901 | -0.16% |
| 09 Apr 2024 | 413.45 | 432.00 | 432.00 | 401.55 | 2854 | 0.79% |
| 08 Apr 2024 | 410.20 | 442.00 | 442.00 | 387.00 | 40810 | -5.07% |
| 05 Apr 2024 | 432.10 | 416.00 | 445.30 | 411.00 | 38410 | 8.05% |
| 04 Apr 2024 | 399.90 | 370.05 | 425.00 | 370.05 | 64475 | 6.37% |
| 03 Apr 2024 | 375.95 | 389.50 | 389.50 | 361.00 | 15482 | 0.21% |
| 02 Apr 2024 | 375.15 | 333.60 | 377.65 | 320.00 | 48180 | 14.32% |
| 01 Apr 2024 | 328.15 | 319.95 | 328.90 | 318.00 | 3158 | 3.13% |
| 28 Mar 2024 | 318.20 | 321.95 | 321.95 | 311.00 | 7303 | 3.60% |
| 27 Mar 2024 | 307.15 | 305.25 | 324.00 | 305.25 | 8589 | -2.18% |
| 26 Mar 2024 | 314.00 | 315.00 | 326.00 | 305.10 | 1633 | -1.95% |
| 22 Mar 2024 | 320.25 | 332.50 | 332.50 | 318.00 | 2165 | 1.06% |
| 21 Mar 2024 | 316.90 | 318.00 | 325.00 | 310.15 | 2529 | 0.78% |
| 20 Mar 2024 | 314.45 | 325.00 | 325.70 | 305.00 | 5938 | -3.72% |
| 19 Mar 2024 | 326.60 | 327.95 | 327.95 | 320.05 | 1742 | 1.43% |
| 18 Mar 2024 | 322.00 | 321.90 | 331.90 | 315.45 | 1338 | -0.97% |
| 15 Mar 2024 | 325.15 | 318.95 | 335.00 | 305.00 | 8709 | 6.29% |
| 14 Mar 2024 | 305.90 | 278.90 | 314.90 | 278.90 | 4756 | 9.68% |
| 13 Mar 2024 | 278.90 | 323.90 | 325.00 | 272.70 | 14668 | -9.74% |
| 12 Mar 2024 | 309.00 | 334.95 | 334.95 | 300.00 | 6204 | -4.94% |
| 11 Mar 2024 | 325.05 | 321.00 | 340.00 | 321.00 | 1946 | -0.60% |
| 07 Mar 2024 | 327.00 | 329.90 | 339.00 | 319.95 | 2838 | 0.55% |
| 06 Mar 2024 | 325.20 | 328.00 | 337.95 | 265.40 | 20308 | -1.47% |
| 05 Mar 2024 | 330.05 | 358.00 | 358.00 | 320.10 | 11076 | -5.39% |
| 04 Mar 2024 | 348.85 | 347.95 | 354.95 | 342.05 | 1967 | 0.91% |
| 02 Mar 2024 | 345.70 | 341.25 | 354.00 | 341.05 | 755 | -1.57% |
| 01 Mar 2024 | 351.20 | 322.50 | 382.95 | 311.35 | 15503 | 9.80% |
| 29 Feb 2024 | 319.85 | 322.95 | 322.95 | 311.00 | 1306 | 0.60% |
| 28 Feb 2024 | 317.95 | 318.00 | 324.95 | 316.00 | 6004 | -0.61% |
| 27 Feb 2024 | 319.90 | 329.00 | 329.00 | 318.10 | 4327 | -1.74% |
| 26 Feb 2024 | 325.55 | 322.05 | 333.80 | 322.00 | 3905 | 1.18% |
| 23 Feb 2024 | 321.75 | 335.80 | 335.80 | 315.00 | 4596 | -0.56% |
| 22 Feb 2024 | 323.55 | 330.00 | 334.50 | 321.00 | 15760 | -1.10% |
| 21 Feb 2024 | 327.15 | 336.90 | 336.90 | 325.15 | 15459 | -0.86% |
| 20 Feb 2024 | 330.00 | 338.00 | 338.00 | 326.20 | 3264 | 0.02% |
| 19 Feb 2024 | 329.95 | 330.00 | 339.95 | 325.05 | 7635 | 0.70% |
| 16 Feb 2024 | 327.65 | 336.05 | 347.50 | 322.50 | 23650 | -3.31% |
| 15 Feb 2024 | 338.85 | 348.00 | 366.00 | 335.20 | 7889 | -1.67% |
| 14 Feb 2024 | 344.60 | 333.00 | 347.00 | 330.30 | 2348 | 3.48% |
| 13 Feb 2024 | 333.00 | 341.00 | 356.50 | 322.50 | 8493 | -2.19% |
| 12 Feb 2024 | 340.45 | 362.00 | 362.00 | 335.60 | 8551 | -6.92% |
| 09 Feb 2024 | 365.75 | 374.00 | 374.00 | 357.00 | 1768 | 0.21% |
| 08 Feb 2024 | 365.00 | 374.90 | 382.90 | 364.50 | 2836 | -0.69% |
| 07 Feb 2024 | 367.55 | 378.50 | 383.75 | 356.00 | 9264 | 1.02% |
| 06 Feb 2024 | 363.85 | 390.00 | 390.00 | 361.10 | 12501 | -3.49% |
| 05 Feb 2024 | 377.00 | 395.00 | 395.00 | 375.15 | 3463 | -0.08% |
| 02 Feb 2024 | 377.30 | 398.00 | 400.00 | 374.00 | 9240 | -1.78% |
| 01 Feb 2024 | 384.15 | 396.90 | 404.00 | 372.25 | 16723 | -1.27% |
| 31 Jan 2024 | 389.10 | 363.80 | 390.90 | 359.70 | 29329 | 10.43% |
| 30 Jan 2024 | 352.35 | 367.75 | 367.75 | 343.60 | 15601 | -0.98% |
| 29 Jan 2024 | 355.85 | 360.60 | 363.95 | 353.00 | 8027 | -1.32% |
| 25 Jan 2024 | 360.60 | 367.80 | 367.95 | 354.05 | 7235 | 2.56% |
| 24 Jan 2024 | 351.60 | 355.00 | 362.00 | 342.20 | 4808 | 0.41% |
| 23 Jan 2024 | 350.15 | 366.00 | 372.60 | 342.25 | 8206 | -4.50% |
| 20 Jan 2024 | 366.65 | 369.00 | 371.00 | 360.00 | 6643 | 1.14% |
| 19 Jan 2024 | 362.50 | 365.00 | 367.85 | 345.00 | 10376 | 3.10% |
| 18 Jan 2024 | 351.60 | 360.00 | 362.90 | 345.05 | 4657 | -1.62% |
| 17 Jan 2024 | 357.40 | 350.60 | 360.00 | 346.30 | 8065 | 1.79% |
| 16 Jan 2024 | 351.10 | 374.00 | 378.90 | 344.30 | 24002 | -4.51% |
| 15 Jan 2024 | 367.70 | 380.00 | 380.00 | 365.00 | 14417 | 0.14% |
| 12 Jan 2024 | 367.20 | 360.55 | 387.00 | 360.55 | 21403 | -0.04% |
| 11 Jan 2024 | 367.35 | 394.00 | 399.85 | 355.10 | 51712 | -8.08% |
| 10 Jan 2024 | 399.65 | 339.00 | 400.60 | 334.00 | 193935 | 19.71% |
| 09 Jan 2024 | 333.85 | 325.00 | 341.00 | 301.30 | 48074 | 5.72% |
| 08 Jan 2024 | 315.80 | 296.60 | 325.00 | 294.00 | 30831 | 7.12% |
| 05 Jan 2024 | 294.80 | 297.85 | 299.70 | 290.05 | 4509 | -1.02% |
| 04 Jan 2024 | 297.85 | 299.85 | 299.85 | 291.75 | 812 | 1.66% |
| 03 Jan 2024 | 293.00 | 297.00 | 299.75 | 290.10 | 2370 | -0.91% |
| 02 Jan 2024 | 295.70 | 301.00 | 301.00 | 295.30 | 3587 | 0.46% |
| 01 Jan 2024 | 294.35 | 299.00 | 299.00 | 290.30 | 2385 | 0.36% |
| 29 Dec 2023 | 293.30 | 292.35 | 298.00 | 290.05 | 2731 | 0.32% |
| 28 Dec 2023 | 292.35 | 292.85 | 298.70 | 290.80 | 3538 | -0.14% |
| 27 Dec 2023 | 292.75 | 292.50 | 298.95 | 290.00 | 2978 | 0.38% |
| 26 Dec 2023 | 291.65 | 300.00 | 300.00 | 286.15 | 1954 | -0.97% |
| 22 Dec 2023 | 294.50 | 295.00 | 300.00 | 292.00 | 3914 | 1.36% |
| 21 Dec 2023 | 290.55 | 297.95 | 300.00 | 284.40 | 6299 | -1.39% |
| 20 Dec 2023 | 294.65 | 298.05 | 306.90 | 291.00 | 5857 | -1.31% |
| 19 Dec 2023 | 298.55 | 306.00 | 306.00 | 290.00 | 1955 | -1.84% |
| 18 Dec 2023 | 304.15 | 305.00 | 305.00 | 301.05 | 3226 | 1.64% |
| 15 Dec 2023 | 299.25 | 309.95 | 309.95 | 297.50 | 4465 | -0.52% |
| 14 Dec 2023 | 300.80 | 302.00 | 315.00 | 300.00 | 3723 | -0.17% |
| 13 Dec 2023 | 301.30 | 299.00 | 305.50 | 298.10 | 1568 | 0.85% |
| 12 Dec 2023 | 298.75 | 306.50 | 306.50 | 297.20 | 3430 | -0.22% |
| 11 Dec 2023 | 299.40 | 300.00 | 314.50 | 297.05 | 13290 | 0.86% |
| 08 Dec 2023 | 296.85 | 298.00 | 303.00 | 296.05 | 7206 | -1.08% |
| 07 Dec 2023 | 300.10 | 306.00 | 306.00 | 295.00 | 3885 | -1.27% |
| 06 Dec 2023 | 303.95 | 300.10 | 306.00 | 300.00 | 4659 | 1.28% |
| 05 Dec 2023 | 300.10 | 307.95 | 307.95 | 297.00 | 6096 | 0.70% |
| 04 Dec 2023 | 298.00 | 305.00 | 305.00 | 295.25 | 3082 | -1.06% |
| 01 Dec 2023 | 301.20 | 305.00 | 305.90 | 298.50 | 3636 | 0.57% |
| 30 Nov 2023 | 299.50 | 297.00 | 303.95 | 297.00 | 1178 | -0.27% |
| 29 Nov 2023 | 300.30 | 302.00 | 303.95 | 297.00 | 2740 | 1.38% |
| 28 Nov 2023 | 296.20 | 292.00 | 300.00 | 292.00 | 4546 | 0.10% |
| 24 Nov 2023 | 295.90 | 304.95 | 305.00 | 294.00 | 5251 | -2.02% |
| 23 Nov 2023 | 302.00 | 307.45 | 313.00 | 296.25 | 3242 | -0.85% |
| 22 Nov 2023 | 304.60 | 295.05 | 308.95 | 295.05 | 2787 | 1.69% |
| 21 Nov 2023 | 299.55 | 305.25 | 306.90 | 299.00 | 4487 | -1.67% |
| 20 Nov 2023 | 304.65 | 304.80 | 310.00 | 301.05 | 2864 | 0.38% |
| 17 Nov 2023 | 303.50 | 317.90 | 317.90 | 301.00 | 5793 | -0.08% |
| 16 Nov 2023 | 303.75 | 315.50 | 315.50 | 300.15 | 3423 | -0.95% |
| 15 Nov 2023 | 306.65 | 300.00 | 321.00 | 300.00 | 8090 | 0.26% |
| 13 Nov 2023 | 305.85 | 302.50 | 310.00 | 297.10 | 2033 | 0.33% |
| 12 Nov 2023 | 304.85 | 305.00 | 315.00 | 296.20 | 1440 | -0.05% |
| 10 Nov 2023 | 305.00 | 314.35 | 314.35 | 304.25 | 5942 | -0.54% |
| 09 Nov 2023 | 306.65 | 306.00 | 321.00 | 302.25 | 4629 | -0.87% |
| 08 Nov 2023 | 309.35 | 310.75 | 321.25 | 306.00 | 10227 | -0.39% |
| 07 Nov 2023 | 310.55 | 315.00 | 322.00 | 307.15 | 5127 | -1.80% |
| 06 Nov 2023 | 316.25 | 323.50 | 323.50 | 314.95 | 3060 | 1.31% |
| 03 Nov 2023 | 312.15 | 306.05 | 314.95 | 306.05 | 1746 | -0.26% |
| 02 Nov 2023 | 312.95 | 310.60 | 316.95 | 309.95 | 2851 | -1.46% |
| 01 Nov 2023 | 317.60 | 323.50 | 324.70 | 313.00 | 4540 | 1.19% |
| 31 Oct 2023 | 313.85 | 305.20 | 318.00 | 305.20 | 4840 | 1.59% |
| 30 Oct 2023 | 308.95 | 294.00 | 315.00 | 294.00 | 4204 | 4.01% |
| 27 Oct 2023 | 297.05 | 307.00 | 307.00 | 293.50 | 2806 | 1.19% |
| 26 Oct 2023 | 293.55 | 292.50 | 300.00 | 288.50 | 5288 | -2.39% |
| 25 Oct 2023 | 300.75 | 309.00 | 315.50 | 295.00 | 7565 | -1.05% |
| 23 Oct 2023 | 303.95 | 290.40 | 355.00 | 290.40 | 51977 | -1.22% |
| 20 Oct 2023 | 307.70 | 311.20 | 319.90 | 305.70 | 11607 | -3.35% |
| 19 Oct 2023 | 318.35 | 320.10 | 326.90 | 310.00 | 9876 | -2.02% |
| 18 Oct 2023 | 324.90 | 345.00 | 349.00 | 316.25 | 110305 | 4.10% |
| 17 Oct 2023 | 312.10 | 293.90 | 320.00 | 286.10 | 33300 | 8.16% |
| 16 Oct 2023 | 288.55 | 291.90 | 299.95 | 286.10 | 7876 | 0.17% |
| 13 Oct 2023 | 288.05 | 284.95 | 292.00 | 280.10 | 4382 | 0.19% |
| 12 Oct 2023 | 287.50 | 301.00 | 301.00 | 281.40 | 24971 | -3.97% |
| 11 Oct 2023 | 299.40 | 301.10 | 309.00 | 295.50 | 8311 | -1.61% |
| 10 Oct 2023 | 304.30 | 303.50 | 308.00 | 303.00 | 6063 | 0.93% |
| 09 Oct 2023 | 301.50 | 300.00 | 309.00 | 295.10 | 8565 | -2.00% |
| 06 Oct 2023 | 307.65 | 293.00 | 312.80 | 293.00 | 45498 | 5.25% |
| 05 Oct 2023 | 292.30 | 301.00 | 304.40 | 278.00 | 115055 | 11.54% |
| 04 Oct 2023 | 262.05 | 254.30 | 262.90 | 251.00 | 6110 | 3.05% |
| 03 Oct 2023 | 254.30 | 257.00 | 257.00 | 251.05 | 2126 | 0.00% |
| 29 Sep 2023 | 254.30 | 269.00 | 269.00 | 253.10 | 1259 | -3.01% |
| 28 Sep 2023 | 262.20 | 256.95 | 269.00 | 250.05 | 9710 | 5.09% |
| 27 Sep 2023 | 249.50 | 252.90 | 252.90 | 245.00 | 2672 | -0.34% |
| 26 Sep 2023 | 250.35 | 246.50 | 258.00 | 246.50 | 1482 | -2.09% |
| 25 Sep 2023 | 255.70 | 245.30 | 264.00 | 244.00 | 5451 | 7.82% |
| 22 Sep 2023 | 237.15 | 246.85 | 246.85 | 235.75 | 2867 | -3.73% |
| 21 Sep 2023 | 246.35 | 251.65 | 251.65 | 240.00 | 3121 | -0.04% |
| 20 Sep 2023 | 246.45 | 245.05 | 254.00 | 245.00 | 1848 | -0.65% |
| 18 Sep 2023 | 248.05 | 256.00 | 256.00 | 245.25 | 2631 | -0.88% |
| 15 Sep 2023 | 250.25 | 256.95 | 256.95 | 247.25 | 4502 | -1.28% |
| 14 Sep 2023 | 253.50 | 265.00 | 265.00 | 248.15 | 15391 | -3.02% |
| 13 Sep 2023 | 261.40 | 258.50 | 267.90 | 252.60 | 7209 | 1.12% |
| 12 Sep 2023 | 258.50 | 279.35 | 279.35 | 255.55 | 10302 | -3.97% |
| 11 Sep 2023 | 269.20 | 256.00 | 278.20 | 256.00 | 14456 | 3.06% |
| 08 Sep 2023 | 261.20 | 264.85 | 265.00 | 256.15 | 2769 | 1.89% |
| 07 Sep 2023 | 256.35 | 264.95 | 269.15 | 256.00 | 1727 | -0.81% |
| 06 Sep 2023 | 258.45 | 265.00 | 265.00 | 257.15 | 2996 | -1.41% |
| 05 Sep 2023 | 262.15 | 257.30 | 274.90 | 257.30 | 4215 | -0.87% |
| 04 Sep 2023 | 264.45 | 274.50 | 274.50 | 256.35 | 8504 | 2.05% |
| 01 Sep 2023 | 259.15 | 263.50 | 269.00 | 255.55 | 4622 | -1.20% |
| 31 Aug 2023 | 262.30 | 279.00 | 279.00 | 260.40 | 7201 | -0.44% |
| 30 Aug 2023 | 263.45 | 272.75 | 275.00 | 261.75 | 11435 | -0.77% |
| 29 Aug 2023 | 265.50 | 244.00 | 275.00 | 235.50 | 121981 | 12.93% |
| 28 Aug 2023 | 235.10 | 244.00 | 245.00 | 231.75 | 8469 | 0.71% |
| 25 Aug 2023 | 233.45 | 220.00 | 240.05 | 215.60 | 11128 | 3.34% |
| 24 Aug 2023 | 225.90 | 232.85 | 232.85 | 225.10 | 2256 | -1.18% |
| 23 Aug 2023 | 228.60 | 230.95 | 232.90 | 227.55 | 3656 | -0.31% |
| 22 Aug 2023 | 229.30 | 229.00 | 232.90 | 226.00 | 6134 | 0.50% |
| 21 Aug 2023 | 228.15 | 239.70 | 239.70 | 224.65 | 6119 | 0.71% |
| 18 Aug 2023 | 226.55 | 214.85 | 227.75 | 208.50 | 14207 | 7.60% |
| 17 Aug 2023 | 210.55 | 215.00 | 215.00 | 207.60 | 12066 | -1.80% |
| 16 Aug 2023 | 214.40 | 214.00 | 224.00 | 209.90 | 14276 | -0.74% |
| 14 Aug 2023 | 216.00 | 227.85 | 227.85 | 212.90 | 6382 | -2.88% |
| 11 Aug 2023 | 222.40 | 232.65 | 232.65 | 212.30 | 24154 | -3.43% |
| 10 Aug 2023 | 230.30 | 236.50 | 236.50 | 230.00 | 2967 | -1.26% |
| 09 Aug 2023 | 233.25 | 238.80 | 238.90 | 227.05 | 4930 | 1.44% |
| 08 Aug 2023 | 229.95 | 234.15 | 237.45 | 228.20 | 3013 | -1.79% |
| 07 Aug 2023 | 234.15 | 245.00 | 245.00 | 225.00 | 11471 | -1.24% |
| 04 Aug 2023 | 237.10 | 237.85 | 240.00 | 235.00 | 8044 | 1.35% |
| 03 Aug 2023 | 233.95 | 239.50 | 239.50 | 233.00 | 3979 | -1.27% |
| 02 Aug 2023 | 236.95 | 225.60 | 239.25 | 225.60 | 14102 | 2.60% |
| 01 Aug 2023 | 230.95 | 229.00 | 234.90 | 225.55 | 8004 | 1.45% |
| 31 Jul 2023 | 227.65 | 223.65 | 231.15 | 223.65 | 7155 | 1.81% |
| 28 Jul 2023 | 223.60 | 229.85 | 229.85 | 218.90 | 6061 | -1.21% |
| 27 Jul 2023 | 226.35 | 231.95 | 231.95 | 223.15 | 2018 | -0.09% |
| 26 Jul 2023 | 226.55 | 223.90 | 232.00 | 221.05 | 4099 | 1.61% |
| 25 Jul 2023 | 222.95 | 224.00 | 227.45 | 219.95 | 6714 | -1.07% |
| 24 Jul 2023 | 225.35 | 233.70 | 235.00 | 224.00 | 8927 | -1.64% |
| 21 Jul 2023 | 229.10 | 226.00 | 233.85 | 222.00 | 7912 | 1.71% |
| 20 Jul 2023 | 225.25 | 225.95 | 229.50 | 223.35 | 6160 | 0.16% |
| 19 Jul 2023 | 224.90 | 226.50 | 226.50 | 221.05 | 8915 | 3.09% |
| 18 Jul 2023 | 218.15 | 225.90 | 225.90 | 216.55 | 2636 | -2.28% |
| 17 Jul 2023 | 223.25 | 226.00 | 229.90 | 222.60 | 6443 | -1.17% |
| 14 Jul 2023 | 225.90 | 232.00 | 232.00 | 224.00 | 2610 | 0.96% |
| 13 Jul 2023 | 223.75 | 223.00 | 230.80 | 222.90 | 1799 | 0.11% |
| 12 Jul 2023 | 223.50 | 216.60 | 225.90 | 216.60 | 1432 | 1.18% |
| 11 Jul 2023 | 220.90 | 220.00 | 228.80 | 218.40 | 3048 | -0.59% |
| 10 Jul 2023 | 222.20 | 233.25 | 233.25 | 214.00 | 10204 | 1.79% |
| 07 Jul 2023 | 218.30 | 218.15 | 228.80 | 215.00 | 4428 | -0.89% |
| 06 Jul 2023 | 220.25 | 229.95 | 233.80 | 216.00 | 9173 | -2.28% |
| 05 Jul 2023 | 225.40 | 228.60 | 228.85 | 221.20 | 3813 | -2.13% |
| 04 Jul 2023 | 230.30 | 233.50 | 234.00 | 230.00 | 2301 | -1.37% |
| 03 Jul 2023 | 233.50 | 238.00 | 239.80 | 225.65 | 2256 | -0.98% |
| 30 Jun 2023 | 235.80 | 235.20 | 237.00 | 234.20 | 2033 | 0.30% |
| 28 Jun 2023 | 235.10 | 234.20 | 238.35 | 229.70 | 3740 | 0.38% |
| 27 Jun 2023 | 234.20 | 239.90 | 239.90 | 228.10 | 3978 | 1.61% |
| 26 Jun 2023 | 230.50 | 233.10 | 239.70 | 225.50 | 1350 | -1.12% |
| 23 Jun 2023 | 233.10 | 244.80 | 244.80 | 231.55 | 3360 | -2.88% |
| 22 Jun 2023 | 240.00 | 236.00 | 243.00 | 226.00 | 7839 | 1.89% |
| 21 Jun 2023 | 235.55 | 248.80 | 249.65 | 234.00 | 6416 | -2.12% |
| 20 Jun 2023 | 240.65 | 253.00 | 253.00 | 240.25 | 14023 | 0.38% |
| 19 Jun 2023 | 239.75 | 240.00 | 248.00 | 238.00 | 21503 | 1.63% |
| 16 Jun 2023 | 235.90 | 231.00 | 240.00 | 225.20 | 10052 | 2.25% |
| 15 Jun 2023 | 230.70 | 234.95 | 234.95 | 227.05 | 4224 | 0.61% |
| 14 Jun 2023 | 229.30 | 225.80 | 234.95 | 225.80 | 5050 | 2.78% |
| 13 Jun 2023 | 223.10 | 234.95 | 238.95 | 220.00 | 4356 | -3.79% |
| 12 Jun 2023 | 231.90 | 213.20 | 237.75 | 213.20 | 10444 | 6.45% |
| 09 Jun 2023 | 217.85 | 235.00 | 235.00 | 216.60 | 11302 | -5.10% |
| 08 Jun 2023 | 229.55 | 243.40 | 243.40 | 222.20 | 9221 | -3.65% |
| 07 Jun 2023 | 238.25 | 237.00 | 243.70 | 236.00 | 9210 | 0.65% |
| 06 Jun 2023 | 236.70 | 235.15 | 243.00 | 232.15 | 20654 | 1.54% |
| 05 Jun 2023 | 233.10 | 228.00 | 236.05 | 225.00 | 19527 | 5.48% |
| 02 Jun 2023 | 221.00 | 224.00 | 228.00 | 218.10 | 8305 | 0.78% |
| 01 Jun 2023 | 219.30 | 210.00 | 224.70 | 206.20 | 19636 | 4.85% |
| 31 May 2023 | 209.15 | 219.70 | 219.70 | 206.50 | 8942 | 3.54% |
| 30 May 2023 | 202.00 | 205.00 | 211.00 | 191.00 | 5310 | -1.39% |
| 29 May 2023 | 204.85 | 215.00 | 215.00 | 200.40 | 3990 | -1.42% |
| 26 May 2023 | 207.80 | 214.50 | 214.50 | 204.10 | 11209 | 0.80% |
| 25 May 2023 | 206.15 | 203.10 | 214.00 | 203.10 | 2428 | -2.48% |
| 24 May 2023 | 211.40 | 214.95 | 214.95 | 205.00 | 5410 | 0.05% |
| 23 May 2023 | 211.30 | 212.00 | 214.95 | 205.00 | 9929 | 1.10% |
| 22 May 2023 | 209.00 | 197.10 | 210.00 | 195.20 | 4484 | 5.13% |
| 19 May 2023 | 198.80 | 196.30 | 200.35 | 196.30 | 1839 | -0.75% |
| 18 May 2023 | 200.30 | 199.95 | 203.80 | 190.50 | 4708 | 2.38% |
| 17 May 2023 | 195.65 | 192.00 | 196.50 | 190.75 | 5722 | 2.57% |
| 16 May 2023 | 190.75 | 206.00 | 209.00 | 187.90 | 14020 | -7.72% |
| 15 May 2023 | 206.70 | 209.50 | 209.50 | 202.35 | 2519 | 1.50% |
| 12 May 2023 | 203.65 | 208.80 | 208.80 | 200.30 | 2600 | -0.71% |
| 11 May 2023 | 205.10 | 205.90 | 207.00 | 203.75 | 8097 | 2.47% |
| 10 May 2023 | 200.15 | 206.40 | 206.40 | 199.95 | 9106 | -0.62% |
| 09 May 2023 | 201.40 | 201.95 | 206.45 | 195.30 | 9856 | 0.67% |
| 08 May 2023 | 200.05 | 199.00 | 203.70 | 193.15 | 11559 | 3.84% |
| 05 May 2023 | 192.65 | 194.90 | 194.90 | 191.00 | 5085 | 2.20% |
| 04 May 2023 | 188.50 | 194.00 | 195.00 | 187.20 | 1650 | -2.68% |
| 03 May 2023 | 193.70 | 186.00 | 195.00 | 186.00 | 889 | 1.41% |
| 02 May 2023 | 191.00 | 193.60 | 194.60 | 189.30 | 875 | -1.34% |
| 28 Apr 2023 | 193.60 | 185.00 | 194.50 | 185.00 | 2622 | 1.87% |
| 27 Apr 2023 | 190.05 | 187.50 | 191.85 | 185.00 | 2326 | 1.52% |
| 26 Apr 2023 | 187.20 | 183.00 | 190.75 | 183.00 | 2278 | -0.45% |
| 25 Apr 2023 | 188.05 | 191.75 | 191.75 | 188.00 | 1426 | -0.63% |
| 24 Apr 2023 | 189.25 | 191.00 | 193.00 | 188.00 | 2484 | 0.11% |
| 21 Apr 2023 | 189.05 | 187.35 | 193.45 | 185.55 | 5156 | -1.49% |
| 20 Apr 2023 | 191.90 | 183.50 | 191.90 | 183.50 | 2167 | 2.76% |
| 19 Apr 2023 | 186.75 | 186.00 | 191.90 | 184.05 | 1537 | -0.05% |
| 18 Apr 2023 | 186.85 | 189.60 | 194.00 | 185.00 | 1368 | 0.38% |
| 17 Apr 2023 | 186.15 | 189.00 | 189.95 | 178.00 | 4285 | -1.51% |
| 13 Apr 2023 | 189.00 | 180.15 | 192.00 | 177.30 | 5803 | 1.26% |
| 12 Apr 2023 | 186.65 | 183.05 | 189.90 | 183.05 | 4725 | 1.91% |
| 11 Apr 2023 | 183.15 | 190.00 | 190.00 | 182.25 | 2681 | -3.55% |
| 10 Apr 2023 | 189.90 | 177.00 | 193.70 | 177.00 | 6669 | 5.50% |
| 06 Apr 2023 | 180.00 | 179.60 | 182.70 | 176.20 | 4223 | 0.87% |
| 05 Apr 2023 | 178.45 | 178.70 | 181.95 | 175.00 | 2410 | -0.14% |
| 03 Apr 2023 | 178.70 | 177.50 | 179.95 | 171.55 | 3026 | 5.18% |
| 31 Mar 2023 | 169.90 | 176.85 | 176.85 | 165.55 | 2053 | 2.78% |
| 29 Mar 2023 | 165.30 | 179.80 | 179.80 | 165.10 | 2876 | -2.30% |
| 28 Mar 2023 | 169.20 | 181.95 | 181.95 | 166.50 | 7497 | -2.70% |
| 27 Mar 2023 | 173.90 | 172.80 | 179.85 | 172.80 | 990 | -0.88% |
| 24 Mar 2023 | 175.45 | 176.40 | 178.75 | 172.90 | 5282 | -0.54% |
| 23 Mar 2023 | 176.40 | 181.50 | 183.95 | 175.25 | 1956 | 0.17% |
| 22 Mar 2023 | 176.10 | 178.00 | 190.00 | 175.20 | 1194 | -1.07% |
| 21 Mar 2023 | 178.00 | 179.00 | 182.95 | 175.00 | 773 | -0.50% |
| 20 Mar 2023 | 178.90 | 184.25 | 184.25 | 176.35 | 1149 | 0.51% |
| 17 Mar 2023 | 178.00 | 183.90 | 183.90 | 178.00 | 841 | 0.00% |
| 16 Mar 2023 | 178.00 | 185.30 | 185.30 | 174.60 | 4342 | -1.30% |
| 15 Mar 2023 | 180.35 | 185.00 | 185.00 | 175.20 | 2548 | 3.32% |
| 14 Mar 2023 | 174.55 | 175.00 | 183.35 | 174.15 | 1864 | -2.32% |
| 13 Mar 2023 | 178.70 | 183.95 | 183.95 | 174.85 | 5521 | -1.81% |
| 10 Mar 2023 | 182.00 | 180.00 | 183.95 | 178.90 | 1167 | -0.03% |
| 09 Mar 2023 | 182.05 | 176.20 | 183.90 | 176.00 | 4646 | 0.58% |
| 08 Mar 2023 | 181.00 | 174.10 | 187.90 | 174.10 | 4435 | 2.70% |
| 06 Mar 2023 | 176.25 | 174.40 | 180.95 | 174.40 | 6783 | 0.28% |
| 03 Mar 2023 | 175.75 | 172.85 | 186.90 | 172.85 | 1596 | 1.12% |
| 02 Mar 2023 | 173.80 | 173.00 | 176.90 | 172.60 | 4256 | -1.75% |
| 01 Mar 2023 | 176.90 | 171.25 | 179.95 | 171.25 | 4274 | 0.74% |
| 28 Feb 2023 | 175.60 | 178.70 | 178.70 | 171.10 | 3023 | 1.71% |
| 27 Feb 2023 | 172.65 | 180.00 | 180.00 | 172.10 | 1764 | -1.46% |
| 24 Feb 2023 | 175.20 | 180.00 | 194.90 | 173.25 | 2740 | 0.66% |
| 23 Feb 2023 | 174.05 | 179.00 | 179.00 | 171.00 | 1910 | -2.63% |
| 22 Feb 2023 | 178.75 | 172.50 | 180.00 | 171.60 | 854 | 1.91% |
| 21 Feb 2023 | 175.40 | 181.40 | 181.40 | 172.00 | 2453 | -2.37% |
| 20 Feb 2023 | 179.65 | 188.00 | 194.40 | 176.60 | 7464 | -4.47% |
| 17 Feb 2023 | 188.05 | 191.00 | 194.50 | 188.00 | 3106 | -0.05% |
| 16 Feb 2023 | 188.15 | 189.00 | 192.95 | 187.50 | 840 | -0.45% |
| 15 Feb 2023 | 189.00 | 192.05 | 194.95 | 186.50 | 2741 | 0.40% |
| 14 Feb 2023 | 188.25 | 194.00 | 195.95 | 187.00 | 3585 | -4.27% |
| 13 Feb 2023 | 196.65 | 195.95 | 198.00 | 185.00 | 8164 | -1.40% |
| 10 Feb 2023 | 199.45 | 198.95 | 201.95 | 196.25 | 4288 | 0.78% |
| 09 Feb 2023 | 197.90 | 199.80 | 201.00 | 195.00 | 5921 | 1.38% |
| 08 Feb 2023 | 195.20 | 202.00 | 202.00 | 195.00 | 8632 | -0.10% |
| 07 Feb 2023 | 195.40 | 188.00 | 207.00 | 188.00 | 14764 | 4.13% |
| 06 Feb 2023 | 187.65 | 195.95 | 195.95 | 185.10 | 381 | -1.60% |
| 03 Feb 2023 | 190.70 | 187.20 | 196.80 | 187.20 | 2253 | -1.29% |
| 02 Feb 2023 | 193.20 | 189.40 | 198.00 | 189.00 | 3489 | 2.09% |
| 01 Feb 2023 | 189.25 | 182.55 | 204.40 | 178.30 | 13080 | 1.01% |
| 31 Jan 2023 | 187.35 | 183.50 | 192.00 | 176.55 | 3253 | 6.45% |
| 30 Jan 2023 | 176.00 | 178.00 | 178.30 | 170.30 | 644 | 1.62% |
| 27 Jan 2023 | 173.20 | 180.10 | 181.95 | 167.00 | 8357 | -6.18% |
| 25 Jan 2023 | 184.60 | 191.00 | 192.70 | 176.00 | 7439 | -3.17% |
| 24 Jan 2023 | 190.65 | 190.55 | 194.00 | 187.05 | 4124 | 0.85% |
| 23 Jan 2023 | 189.05 | 198.00 | 198.00 | 188.15 | 7918 | 1.80% |
| 20 Jan 2023 | 185.70 | 191.95 | 191.95 | 184.95 | 4365 | -1.46% |
| 19 Jan 2023 | 188.45 | 192.95 | 192.95 | 188.40 | 2043 | -0.97% |
| 18 Jan 2023 | 190.30 | 190.00 | 192.00 | 187.00 | 2696 | 1.49% |
| 17 Jan 2023 | 187.50 | 191.95 | 191.95 | 187.00 | 1379 | -1.32% |
| 16 Jan 2023 | 190.00 | 191.90 | 191.95 | 187.50 | 2739 | -0.13% |
| 13 Jan 2023 | 190.25 | 180.05 | 193.00 | 180.05 | 3919 | 2.67% |
| 12 Jan 2023 | 185.30 | 191.00 | 191.00 | 184.00 | 3126 | -1.41% |
| 11 Jan 2023 | 187.95 | 189.90 | 190.00 | 187.35 | 2954 | -0.69% |
| 10 Jan 2023 | 189.25 | 193.75 | 193.75 | 185.00 | 5525 | 0.61% |
| 09 Jan 2023 | 188.10 | 191.95 | 196.95 | 187.00 | 5932 | 0.51% |
| 06 Jan 2023 | 187.15 | 187.00 | 198.00 | 185.00 | 8426 | 0.38% |
| 05 Jan 2023 | 186.45 | 189.05 | 189.05 | 184.05 | 5019 | -1.79% |
| 04 Jan 2023 | 189.85 | 191.60 | 193.70 | 189.05 | 3066 | -2.06% |
| 03 Jan 2023 | 193.85 | 191.95 | 196.00 | 191.55 | 10492 | 1.92% |
| 02 Jan 2023 | 190.20 | 183.95 | 192.95 | 183.95 | 10573 | 4.11% |
| 30 Dec 2022 | 182.70 | 184.05 | 186.90 | 181.20 | 2533 | -1.75% |
| 29 Dec 2022 | 185.95 | 182.00 | 186.80 | 180.05 | 2806 | 2.25% |
| 28 Dec 2022 | 181.85 | 184.30 | 184.30 | 177.70 | 789 | -0.03% |
| 27 Dec 2022 | 181.90 | 183.95 | 183.95 | 178.00 | 652 | -0.74% |
| 26 Dec 2022 | 183.25 | 160.30 | 184.95 | 160.30 | 4566 | 6.54% |
| 23 Dec 2022 | 172.00 | 180.95 | 180.95 | 167.40 | 8412 | -1.88% |
| 22 Dec 2022 | 175.30 | 182.70 | 184.00 | 173.05 | 7675 | -4.05% |
| 21 Dec 2022 | 182.70 | 188.95 | 188.95 | 182.20 | 8587 | -1.91% |
| 20 Dec 2022 | 186.25 | 189.95 | 190.95 | 186.10 | 852 | -1.95% |
| 19 Dec 2022 | 189.95 | 186.95 | 190.90 | 186.05 | 1127 | 1.85% |
| 16 Dec 2022 | 186.50 | 187.95 | 187.95 | 185.00 | 1669 | -0.11% |
| 15 Dec 2022 | 186.70 | 188.05 | 191.90 | 186.10 | 2374 | -1.92% |
| 14 Dec 2022 | 190.35 | 185.95 | 195.95 | 185.90 | 3958 | 2.45% |
| 13 Dec 2022 | 185.80 | 178.60 | 187.50 | 178.60 | 2682 | 0.16% |
| 12 Dec 2022 | 185.50 | 190.00 | 190.00 | 185.05 | 3432 | -2.37% |
| 09 Dec 2022 | 190.00 | 194.95 | 195.85 | 182.55 | 3731 | -1.94% |
| 08 Dec 2022 | 193.75 | 199.00 | 199.80 | 190.00 | 3585 | -1.07% |
| 07 Dec 2022 | 195.85 | 197.95 | 197.95 | 194.20 | 1739 | -0.76% |
| 06 Dec 2022 | 197.35 | 197.95 | 198.10 | 195.10 | 2847 | 0.56% |
| 05 Dec 2022 | 196.25 | 196.95 | 203.95 | 195.00 | 6380 | 0.08% |
| 02 Dec 2022 | 196.10 | 194.95 | 197.95 | 189.10 | 5781 | 0.67% |
| 01 Dec 2022 | 194.80 | 192.95 | 199.00 | 191.00 | 5624 | 1.17% |
| 30 Nov 2022 | 192.55 | 188.95 | 193.85 | 188.95 | 11541 | 1.53% |
| 29 Nov 2022 | 189.65 | 196.95 | 196.95 | 185.50 | 14456 | -3.24% |
| 28 Nov 2022 | 196.00 | 197.95 | 198.95 | 194.00 | 4220 | -0.08% |
| 25 Nov 2022 | 196.15 | 207.40 | 207.95 | 195.10 | 14757 | -2.63% |
| 24 Nov 2022 | 201.45 | 194.95 | 209.00 | 194.95 | 27330 | 3.92% |
| 23 Nov 2022 | 193.85 | 188.95 | 200.00 | 186.60 | 42732 | 3.64% |
| 22 Nov 2022 | 187.05 | 188.95 | 189.95 | 186.65 | 2585 | -0.29% |
| 21 Nov 2022 | 187.60 | 187.95 | 190.00 | 187.00 | 5810 | -0.05% |
| 18 Nov 2022 | 187.70 | 187.50 | 189.95 | 186.60 | 1791 | 0.16% |
| 17 Nov 2022 | 187.40 | 190.95 | 192.50 | 187.05 | 8233 | -1.32% |
| 16 Nov 2022 | 189.90 | 188.70 | 191.70 | 186.00 | 16461 | 2.21% |
| 15 Nov 2022 | 185.80 | 183.00 | 192.00 | 180.05 | 36987 | 2.48% |
| 14 Nov 2022 | 181.30 | 180.50 | 185.50 | 176.00 | 7042 | 0.28% |
| 11 Nov 2022 | 180.80 | 193.00 | 193.00 | 180.50 | 7679 | -0.99% |
| 10 Nov 2022 | 182.60 | 184.00 | 184.00 | 182.10 | 6221 | -0.25% |
| 09 Nov 2022 | 183.05 | 183.10 | 186.00 | 182.20 | 8688 | -0.35% |
| 07 Nov 2022 | 183.70 | 186.60 | 186.60 | 182.25 | 22340 | -0.35% |
| 04 Nov 2022 | 184.35 | 183.85 | 187.50 | 183.55 | 5768 | 0.38% |
| 03 Nov 2022 | 183.65 | 186.95 | 186.95 | 183.30 | 5342 | -1.10% |
| 02 Nov 2022 | 185.70 | 188.00 | 188.00 | 183.10 | 6580 | -1.01% |
| 01 Nov 2022 | 187.60 | 188.95 | 189.65 | 180.05 | 6954 | 2.77% |
| 31 Oct 2022 | 182.55 | 175.50 | 185.20 | 175.50 | 4097 | 1.56% |
| 28 Oct 2022 | 179.75 | 173.90 | 181.00 | 173.90 | 15511 | 2.10% |
| 27 Oct 2022 | 176.05 | 177.00 | 177.25 | 173.20 | 2856 | -0.54% |
| 25 Oct 2022 | 177.00 | 183.00 | 183.00 | 175.00 | 4669 | -0.84% |
| 24 Oct 2022 | 178.50 | 171.00 | 184.00 | 171.00 | 7530 | 1.80% |
| 21 Oct 2022 | 175.35 | 181.85 | 181.85 | 173.00 | 6345 | 0.66% |
| 20 Oct 2022 | 174.20 | 171.00 | 176.45 | 170.90 | 8485 | -2.30% |
| 19 Oct 2022 | 178.30 | 180.00 | 181.00 | 178.00 | 3820 | -0.20% |
| 18 Oct 2022 | 178.65 | 179.45 | 180.50 | 175.05 | 8073 | 0.76% |
| 17 Oct 2022 | 177.30 | 183.40 | 183.50 | 174.40 | 9302 | -0.11% |
| 14 Oct 2022 | 177.50 | 170.65 | 184.70 | 170.65 | 7192 | -1.17% |
| 13 Oct 2022 | 179.60 | 181.40 | 181.40 | 177.60 | 2500 | -1.35% |
| 12 Oct 2022 | 182.05 | 176.50 | 185.00 | 174.00 | 10214 | 4.84% |
| 11 Oct 2022 | 173.65 | 195.50 | 195.50 | 172.00 | 28289 | -7.98% |
| 10 Oct 2022 | 188.70 | 185.90 | 192.95 | 185.90 | 23305 | 3.26% |
| 07 Oct 2022 | 182.75 | 185.10 | 203.00 | 175.10 | 82488 | 1.67% |
| 06 Oct 2022 | 179.75 | 178.00 | 179.75 | 178.00 | 38664 | 19.99% |
| 04 Oct 2022 | 149.80 | 146.80 | 152.00 | 146.80 | 3915 | 2.04% |
| 03 Oct 2022 | 146.80 | 143.25 | 149.00 | 143.00 | 799 | -0.61% |
| 30 Sep 2022 | 147.70 | 146.00 | 149.40 | 141.00 | 8652 | 2.57% |
| 29 Sep 2022 | 144.00 | 158.50 | 158.50 | 144.00 | 3167 | -3.90% |
| 28 Sep 2022 | 149.85 | 150.00 | 154.85 | 145.00 | 3633 | 3.63% |
| 27 Sep 2022 | 144.60 | 142.00 | 148.65 | 142.00 | 2526 | 1.05% |
| 26 Sep 2022 | 143.10 | 148.05 | 148.05 | 141.00 | 2828 | -4.79% |
| 23 Sep 2022 | 150.30 | 152.50 | 155.85 | 148.60 | 2526 | -1.60% |
| 22 Sep 2022 | 152.75 | 150.30 | 154.45 | 150.30 | 4119 | -0.20% |
| 21 Sep 2022 | 153.05 | 151.30 | 156.45 | 151.30 | 5265 | -1.19% |
| 20 Sep 2022 | 154.90 | 155.00 | 157.95 | 153.00 | 1824 | -1.18% |
| 19 Sep 2022 | 156.75 | 150.95 | 158.00 | 147.00 | 3599 | 3.84% |
| 16 Sep 2022 | 150.95 | 156.00 | 158.90 | 150.05 | 2907 | -3.39% |
| 15 Sep 2022 | 156.25 | 157.65 | 160.80 | 155.15 | 4713 | -0.89% |
| 14 Sep 2022 | 157.65 | 158.50 | 160.00 | 152.00 | 5285 | -1.19% |
| 13 Sep 2022 | 159.55 | 167.00 | 169.00 | 153.10 | 14778 | -1.75% |
| 12 Sep 2022 | 162.40 | 161.90 | 168.00 | 157.10 | 7542 | 0.68% |
| 09 Sep 2022 | 161.30 | 164.95 | 164.95 | 156.30 | 4709 | 0.19% |
| 08 Sep 2022 | 161.00 | 164.50 | 164.50 | 151.20 | 7945 | 2.91% |
| 07 Sep 2022 | 156.45 | 151.10 | 158.95 | 148.35 | 7646 | 0.10% |
| 06 Sep 2022 | 156.30 | 161.90 | 162.00 | 151.10 | 7578 | -0.06% |
| 05 Sep 2022 | 156.40 | 149.50 | 160.00 | 149.50 | 21440 | 7.75% |
| 02 Sep 2022 | 145.15 | 145.90 | 149.50 | 142.00 | 6408 | 1.26% |
| 01 Sep 2022 | 143.35 | 142.00 | 148.00 | 142.00 | 10400 | 0.95% |
| 30 Aug 2022 | 142.00 | 140.05 | 143.80 | 139.15 | 3133 | 1.43% |
| 29 Aug 2022 | 140.00 | 147.70 | 147.70 | 136.20 | 3052 | -2.44% |
| 26 Aug 2022 | 143.50 | 136.00 | 147.00 | 135.60 | 20586 | 5.86% |
| 25 Aug 2022 | 135.55 | 136.00 | 141.15 | 133.15 | 1178 | -0.59% |
| 24 Aug 2022 | 136.35 | 136.95 | 138.00 | 134.05 | 2059 | 1.72% |
| 23 Aug 2022 | 134.05 | 136.75 | 136.75 | 133.25 | 2124 | 0.00% |
| 22 Aug 2022 | 134.05 | 146.95 | 146.95 | 130.15 | 1770 | -0.85% |
| 19 Aug 2022 | 135.20 | 140.00 | 140.00 | 133.75 | 1809 | -0.81% |
| 18 Aug 2022 | 136.30 | 141.80 | 141.80 | 135.55 | 6077 | -1.98% |
| 17 Aug 2022 | 139.05 | 139.00 | 139.45 | 134.70 | 3752 | 1.72% |
| 16 Aug 2022 | 136.70 | 130.15 | 139.00 | 130.15 | 2323 | -0.15% |
| 12 Aug 2022 | 136.90 | 132.75 | 139.40 | 132.75 | 1572 | -0.69% |
| 11 Aug 2022 | 137.85 | 141.00 | 141.00 | 135.00 | 2463 | 1.21% |
| 10 Aug 2022 | 136.20 | 140.00 | 141.80 | 135.00 | 1520 | -2.68% |
| 08 Aug 2022 | 139.95 | 144.80 | 144.80 | 136.00 | 1547 | -2.78% |
| 05 Aug 2022 | 143.95 | 143.90 | 145.00 | 140.15 | 8668 | 0.03% |
| 04 Aug 2022 | 143.90 | 143.00 | 147.00 | 138.40 | 6879 | 0.66% |
| 03 Aug 2022 | 142.95 | 138.80 | 145.00 | 137.15 | 21075 | 5.34% |
| 02 Aug 2022 | 135.70 | 130.00 | 139.00 | 126.65 | 5685 | 5.03% |
| 01 Aug 2022 | 129.20 | 128.00 | 132.40 | 125.40 | 4230 | 3.19% |
| 29 Jul 2022 | 125.20 | 128.75 | 128.85 | 124.10 | 822 | -1.26% |
| 28 Jul 2022 | 126.80 | 123.00 | 126.95 | 120.50 | 1100 | 1.36% |
| 27 Jul 2022 | 125.10 | 124.00 | 128.00 | 122.25 | 928 | -0.12% |
| 26 Jul 2022 | 125.25 | 122.95 | 126.85 | 121.25 | 763 | -0.16% |
| 25 Jul 2022 | 125.45 | 120.25 | 127.50 | 120.00 | 893 | 1.78% |
| 22 Jul 2022 | 123.25 | 129.50 | 129.50 | 121.60 | 3502 | -1.87% |
| 21 Jul 2022 | 125.60 | 124.50 | 130.00 | 122.85 | 4465 | 2.28% |
| 20 Jul 2022 | 122.80 | 124.00 | 124.00 | 121.00 | 1535 | -0.61% |
| 19 Jul 2022 | 123.55 | 124.00 | 124.00 | 118.25 | 1216 | 0.82% |
| 18 Jul 2022 | 122.55 | 120.25 | 124.00 | 117.70 | 4432 | 0.49% |
| 15 Jul 2022 | 121.95 | 124.00 | 124.00 | 118.75 | 621 | 0.45% |
| 14 Jul 2022 | 121.40 | 116.40 | 122.00 | 116.40 | 2173 | 2.71% |
| 13 Jul 2022 | 118.20 | 124.75 | 124.75 | 117.75 | 1609 | -3.98% |
| 12 Jul 2022 | 123.10 | 124.50 | 124.50 | 120.80 | 297 | -1.08% |
| 11 Jul 2022 | 124.45 | 119.20 | 124.85 | 119.20 | 1017 | 2.85% |
| 08 Jul 2022 | 121.00 | 124.40 | 124.90 | 118.05 | 791 | -0.33% |
| 07 Jul 2022 | 121.40 | 121.00 | 122.90 | 118.00 | 864 | -0.16% |
| 06 Jul 2022 | 121.60 | 125.00 | 125.00 | 120.00 | 2048 | 1.33% |
| 05 Jul 2022 | 120.00 | 121.70 | 121.70 | 115.30 | 2170 | 1.69% |
| 04 Jul 2022 | 118.00 | 120.00 | 120.00 | 113.00 | 714 | 6.07% |
| 01 Jul 2022 | 111.25 | 109.50 | 116.00 | 109.50 | 327 | -2.41% |
| 30 Jun 2022 | 114.00 | 117.00 | 118.00 | 112.55 | 520 | -1.38% |
| 29 Jun 2022 | 115.60 | 116.00 | 116.00 | 111.55 | 389 | 2.85% |
| 28 Jun 2022 | 112.40 | 113.00 | 117.00 | 111.50 | 902 | -2.18% |
| 27 Jun 2022 | 114.90 | 119.85 | 119.85 | 111.00 | 1393 | 1.01% |
| 24 Jun 2022 | 113.75 | 120.00 | 120.00 | 111.50 | 2005 | -0.48% |
| 23 Jun 2022 | 114.30 | 115.00 | 118.95 | 110.25 | 181 | -2.22% |
| 22 Jun 2022 | 116.90 | 120.00 | 122.50 | 112.50 | 279 | 2.05% |
| 21 Jun 2022 | 114.55 | 119.95 | 119.95 | 111.60 | 25 | 0.57% |
| 20 Jun 2022 | 113.90 | 115.00 | 115.00 | 108.00 | 924 | 0.66% |
| 17 Jun 2022 | 113.15 | 117.25 | 120.65 | 111.50 | 4973 | -6.26% |
| 16 Jun 2022 | 120.70 | 126.90 | 130.00 | 115.15 | 2307 | -0.98% |
| 15 Jun 2022 | 121.90 | 122.95 | 122.95 | 120.00 | 155 | 3.31% |
| 14 Jun 2022 | 118.00 | 125.00 | 125.00 | 116.65 | 2766 | -1.42% |
| 13 Jun 2022 | 119.70 | 123.00 | 124.80 | 119.60 | 3489 | -3.19% |
| 10 Jun 2022 | 123.65 | 126.00 | 128.95 | 123.00 | 2368 | -2.48% |
| 09 Jun 2022 | 126.80 | 127.70 | 129.80 | 122.55 | 688 | 3.51% |
| 08 Jun 2022 | 122.50 | 125.95 | 125.95 | 121.15 | 951 | 0.99% |
| 07 Jun 2022 | 121.30 | 125.05 | 125.05 | 120.00 | 3872 | -3.00% |
| 06 Jun 2022 | 125.05 | 125.10 | 129.45 | 125.00 | 222 | -1.19% |
| 03 Jun 2022 | 126.55 | 131.80 | 131.80 | 126.50 | 598 | -1.13% |
| 02 Jun 2022 | 128.00 | 133.45 | 133.45 | 127.50 | 1401 | -1.54% |
| 01 Jun 2022 | 130.00 | 129.95 | 134.00 | 127.90 | 1345 | 0.70% |
| 31 May 2022 | 129.10 | 127.90 | 131.85 | 121.05 | 4342 | 2.62% |
| 30 May 2022 | 125.80 | 118.50 | 126.80 | 118.50 | 1793 | 5.32% |
| 27 May 2022 | 119.45 | 127.50 | 127.50 | 118.00 | 9596 | -2.45% |
| 26 May 2022 | 122.45 | 121.90 | 123.50 | 120.00 | 1335 | 0.45% |
| 25 May 2022 | 121.90 | 121.30 | 122.70 | 120.05 | 1059 | 0.49% |
| 24 May 2022 | 121.30 | 129.75 | 129.75 | 120.30 | 2509 | -2.65% |
| 23 May 2022 | 124.60 | 122.90 | 127.75 | 122.25 | 1112 | 1.92% |
| 20 May 2022 | 122.25 | 122.50 | 123.75 | 121.10 | 2700 | -0.04% |
| 19 May 2022 | 122.30 | 126.90 | 126.90 | 120.20 | 334 | -1.57% |
| 18 May 2022 | 124.25 | 129.70 | 129.70 | 124.10 | 1888 | -1.07% |
| 17 May 2022 | 125.60 | 131.00 | 131.00 | 124.30 | 4708 | -1.99% |
| 16 May 2022 | 128.15 | 135.00 | 135.00 | 123.00 | 1165 | 2.11% |
| 13 May 2022 | 125.50 | 127.50 | 144.00 | 123.00 | 2246 | 3.04% |
| 12 May 2022 | 121.80 | 122.05 | 132.90 | 115.00 | 2049 | -3.14% |
| 11 May 2022 | 125.75 | 126.00 | 131.70 | 123.00 | 1762 | -2.33% |
| 10 May 2022 | 128.75 | 132.90 | 132.90 | 126.90 | 3662 | -1.72% |
| 09 May 2022 | 131.00 | 129.00 | 144.50 | 125.10 | 3031 | 0.61% |
| 06 May 2022 | 130.20 | 133.90 | 133.90 | 128.10 | 2881 | -0.15% |
| 05 May 2022 | 130.40 | 131.00 | 134.00 | 128.05 | 1527 | -0.46% |
| 04 May 2022 | 131.00 | 137.30 | 137.30 | 129.05 | 7455 | -1.91% |
| 02 May 2022 | 133.55 | 131.00 | 134.00 | 122.00 | 3781 | 1.95% |
| 29 Apr 2022 | 131.00 | 132.00 | 134.25 | 129.40 | 4308 | -0.42% |
| 28 Apr 2022 | 131.55 | 136.45 | 136.45 | 129.00 | 3804 | -0.64% |
| 27 Apr 2022 | 132.40 | 136.60 | 139.00 | 131.15 | 9357 | -4.99% |
| 26 Apr 2022 | 139.35 | 138.40 | 140.00 | 135.30 | 1879 | 1.42% |
| 25 Apr 2022 | 137.40 | 138.75 | 138.80 | 135.05 | 1475 | 1.78% |
| 22 Apr 2022 | 135.00 | 140.00 | 140.00 | 134.00 | 3567 | -2.24% |
| 21 Apr 2022 | 138.10 | 139.95 | 141.90 | 138.05 | 1441 | 0.80% |
| 20 Apr 2022 | 137.00 | 135.30 | 140.35 | 135.15 | 2064 | -1.47% |
| 19 Apr 2022 | 139.05 | 140.75 | 142.85 | 134.00 | 5731 | -1.14% |
| 18 Apr 2022 | 140.65 | 141.60 | 141.60 | 137.60 | 3009 | 0.75% |
| 13 Apr 2022 | 139.60 | 141.00 | 143.00 | 137.75 | 1028 | -1.20% |
| 12 Apr 2022 | 141.30 | 143.40 | 143.40 | 139.00 | 3582 | 0.53% |
| 11 Apr 2022 | 140.55 | 132.20 | 141.90 | 132.20 | 2097 | 1.85% |
| 08 Apr 2022 | 138.00 | 143.45 | 143.45 | 136.15 | 2390 | -0.97% |
| 07 Apr 2022 | 139.35 | 145.40 | 145.40 | 138.55 | 2594 | 0.76% |
| 06 Apr 2022 | 138.30 | 133.20 | 142.00 | 133.20 | 8130 | 1.77% |
| 05 Apr 2022 | 135.90 | 139.50 | 139.50 | 133.25 | 2878 | -0.95% |
| 04 Apr 2022 | 137.20 | 132.85 | 140.00 | 131.05 | 9600 | 4.81% |
| 01 Apr 2022 | 130.90 | 129.55 | 131.45 | 128.35 | 2879 | 4.01% |
| 31 Mar 2022 | 125.85 | 130.00 | 130.00 | 123.55 | 7160 | -2.97% |
| 30 Mar 2022 | 129.70 | 127.70 | 131.95 | 127.50 | 3594 | 2.29% |
| 29 Mar 2022 | 126.80 | 125.60 | 135.00 | 124.90 | 12858 | 0.96% |
| 28 Mar 2022 | 125.60 | 126.35 | 129.60 | 124.00 | 9019 | -1.88% |
| 25 Mar 2022 | 128.00 | 128.05 | 130.10 | 126.05 | 8058 | -0.04% |
| 24 Mar 2022 | 128.05 | 132.75 | 132.95 | 126.05 | 5196 | -0.54% |
| 23 Mar 2022 | 128.75 | 132.90 | 132.90 | 128.10 | 2206 | -1.27% |
| 22 Mar 2022 | 130.40 | 133.35 | 133.35 | 127.80 | 5057 | 0.12% |
| 21 Mar 2022 | 130.25 | 132.50 | 132.50 | 130.05 | 2158 | -0.95% |
| 17 Mar 2022 | 131.50 | 135.00 | 136.90 | 131.35 | 1835 | 0.42% |
| 16 Mar 2022 | 130.95 | 134.65 | 134.65 | 129.95 | 3502 | -0.76% |
| 15 Mar 2022 | 131.95 | 134.60 | 134.60 | 128.05 | 2171 | 0.50% |
| 14 Mar 2022 | 131.30 | 134.65 | 134.65 | 125.50 | 3012 | 0.57% |
| 11 Mar 2022 | 130.55 | 135.00 | 135.00 | 128.55 | 5937 | -0.08% |
| 10 Mar 2022 | 130.65 | 139.65 | 139.65 | 130.00 | 4630 | -1.14% |
| 09 Mar 2022 | 132.15 | 129.90 | 134.80 | 128.00 | 1823 | 1.58% |
| 08 Mar 2022 | 130.10 | 127.50 | 130.85 | 115.60 | 8250 | 1.56% |
| 07 Mar 2022 | 128.10 | 134.15 | 134.15 | 127.50 | 1709 | -2.59% |
| 04 Mar 2022 | 131.50 | 139.00 | 139.00 | 127.15 | 2548 | 0.34% |
| 03 Mar 2022 | 131.05 | 131.75 | 135.25 | 131.00 | 2225 | 3.60% |
| 02 Mar 2022 | 126.50 | 128.00 | 131.75 | 124.50 | 5488 | -0.75% |
| 28 Feb 2022 | 127.45 | 130.95 | 130.95 | 123.85 | 1339 | -0.20% |
| 25 Feb 2022 | 127.70 | 130.00 | 131.00 | 122.10 | 3790 | 5.80% |
| 24 Feb 2022 | 120.70 | 131.00 | 132.10 | 119.10 | 11594 | -8.56% |
| 23 Feb 2022 | 132.00 | 133.80 | 136.00 | 130.25 | 4413 | -0.38% |
| 22 Feb 2022 | 132.50 | 131.00 | 137.90 | 130.20 | 5811 | -3.95% |
| 21 Feb 2022 | 137.95 | 137.10 | 143.90 | 137.10 | 2650 | -2.20% |
| 18 Feb 2022 | 141.05 | 141.50 | 145.40 | 140.50 | 5761 | -0.60% |
| 17 Feb 2022 | 141.90 | 144.00 | 146.85 | 141.55 | 2721 | -1.73% |
| 16 Feb 2022 | 144.40 | 146.40 | 147.00 | 140.50 | 2219 | 2.92% |
| 15 Feb 2022 | 140.30 | 147.90 | 147.90 | 138.00 | 5479 | -0.46% |
| 14 Feb 2022 | 140.95 | 135.60 | 144.80 | 135.60 | 3739 | -2.86% |
| 11 Feb 2022 | 145.10 | 150.00 | 150.00 | 143.65 | 2645 | -1.79% |
| 10 Feb 2022 | 147.75 | 153.90 | 153.90 | 147.55 | 2031 | -1.01% |
| 09 Feb 2022 | 149.25 | 151.00 | 154.40 | 146.00 | 1125 | -1.39% |
| 08 Feb 2022 | 151.35 | 151.15 | 155.40 | 144.05 | 2097 | -2.57% |
| 07 Feb 2022 | 155.35 | 152.60 | 158.80 | 146.00 | 19683 | 2.10% |
| 04 Feb 2022 | 152.15 | 150.00 | 154.00 | 147.80 | 1597 | 1.16% |
| 03 Feb 2022 | 150.40 | 151.00 | 154.95 | 148.00 | 4982 | -0.17% |
| 02 Feb 2022 | 150.65 | 149.75 | 155.00 | 147.50 | 5226 | 3.33% |
| 01 Feb 2022 | 145.80 | 147.30 | 149.95 | 145.35 | 970 | -1.02% |
| 31 Jan 2022 | 147.30 | 144.30 | 149.80 | 144.30 | 2806 | 2.51% |
| 28 Jan 2022 | 143.70 | 145.35 | 152.25 | 143.00 | 4506 | -1.10% |
| 27 Jan 2022 | 145.30 | 150.50 | 150.50 | 142.00 | 5143 | -3.20% |
| 25 Jan 2022 | 150.10 | 145.85 | 152.70 | 141.50 | 3011 | 2.91% |
| 24 Jan 2022 | 145.85 | 157.40 | 157.95 | 140.90 | 5341 | -3.79% |
| 21 Jan 2022 | 151.60 | 155.70 | 157.95 | 147.00 | 7741 | -3.22% |
| 20 Jan 2022 | 156.65 | 155.00 | 157.80 | 151.95 | 4155 | 1.36% |
| 19 Jan 2022 | 154.55 | 154.00 | 159.80 | 150.75 | 5237 | 0.16% |
| 18 Jan 2022 | 154.30 | 157.85 | 159.70 | 153.00 | 6981 | -0.48% |
| 17 Jan 2022 | 155.05 | 152.00 | 158.00 | 145.00 | 14017 | 1.64% |
| 14 Jan 2022 | 152.55 | 155.40 | 155.95 | 152.00 | 11195 | -1.39% |
| 13 Jan 2022 | 154.70 | 158.90 | 159.00 | 154.00 | 5541 | -0.93% |
| 12 Jan 2022 | 156.15 | 152.05 | 159.00 | 152.05 | 9926 | 0.48% |
| 11 Jan 2022 | 155.40 | 157.85 | 161.90 | 145.60 | 11523 | -0.48% |
| 10 Jan 2022 | 156.15 | 154.45 | 159.45 | 150.00 | 8586 | 1.10% |
| 07 Jan 2022 | 154.45 | 161.90 | 164.70 | 151.00 | 5870 | -4.04% |
| 06 Jan 2022 | 160.95 | 161.15 | 162.50 | 150.00 | 19355 | 1.90% |
| 05 Jan 2022 | 157.95 | 158.00 | 169.00 | 153.60 | 88138 | -0.54% |
| 04 Jan 2022 | 158.80 | 143.05 | 160.70 | 143.05 | 38414 | 9.25% |
| 03 Jan 2022 | 145.35 | 143.55 | 148.55 | 140.25 | 13905 | 1.25% |
| 31 Dec 2021 | 143.55 | 147.85 | 147.85 | 142.10 | 2515 | 0.21% |
| 30 Dec 2021 | 143.25 | 147.55 | 150.00 | 143.00 | 3954 | -2.91% |
| 29 Dec 2021 | 147.55 | 144.85 | 149.70 | 142.65 | 4892 | 1.86% |
| 28 Dec 2021 | 144.85 | 151.80 | 153.10 | 144.00 | 11660 | -1.76% |
| 27 Dec 2021 | 147.45 | 151.50 | 151.50 | 146.15 | 7874 | 1.13% |
| 24 Dec 2021 | 145.80 | 147.00 | 147.00 | 143.05 | 1098 | -1.29% |
| 23 Dec 2021 | 147.70 | 144.55 | 148.30 | 144.55 | 5433 | 2.18% |
| 22 Dec 2021 | 144.55 | 142.00 | 147.00 | 141.50 | 5507 | 1.37% |
| 21 Dec 2021 | 142.60 | 140.00 | 144.75 | 138.10 | 2440 | 1.53% |
| 20 Dec 2021 | 140.45 | 139.00 | 143.45 | 135.10 | 8882 | 0.25% |
| 17 Dec 2021 | 140.10 | 140.30 | 145.40 | 140.00 | 6081 | -1.41% |
| 16 Dec 2021 | 142.10 | 144.70 | 148.65 | 141.85 | 10980 | -1.76% |
| 15 Dec 2021 | 144.65 | 147.00 | 151.80 | 144.00 | 12722 | -4.21% |
| 14 Dec 2021 | 151.00 | 157.70 | 157.70 | 147.00 | 6870 | -1.53% |
| 13 Dec 2021 | 153.35 | 169.70 | 169.70 | 152.20 | 13133 | -3.67% |
| 10 Dec 2021 | 159.20 | 154.60 | 161.90 | 151.10 | 33030 | 2.98% |
| 09 Dec 2021 | 154.60 | 144.00 | 158.00 | 140.00 | 20820 | 7.74% |
| 08 Dec 2021 | 143.50 | 145.90 | 145.90 | 143.05 | 4237 | 1.02% |
| 07 Dec 2021 | 142.05 | 151.00 | 151.00 | 140.05 | 4226 | -1.32% |
| 06 Dec 2021 | 143.95 | 142.55 | 149.90 | 142.50 | 2304 | 0.52% |
| 03 Dec 2021 | 143.20 | 151.70 | 151.70 | 142.20 | 2629 | -0.42% |
| 02 Dec 2021 | 143.80 | 146.45 | 146.45 | 142.25 | 1527 | 1.73% |
| 01 Dec 2021 | 141.35 | 144.00 | 147.60 | 140.60 | 6016 | -2.04% |
| 30 Nov 2021 | 144.30 | 145.65 | 148.40 | 140.50 | 3940 | 0.80% |
| 29 Nov 2021 | 143.15 | 145.05 | 147.00 | 138.00 | 18881 | -5.32% |
| 26 Nov 2021 | 151.20 | 162.55 | 162.55 | 148.00 | 12401 | -6.98% |
| 25 Nov 2021 | 162.55 | 161.00 | 166.95 | 150.00 | 30224 | 2.78% |
| 24 Nov 2021 | 158.15 | 143.00 | 162.90 | 139.00 | 48718 | 12.92% |
| 23 Nov 2021 | 140.05 | 144.95 | 144.95 | 138.25 | 12669 | -1.72% |
| 22 Nov 2021 | 142.50 | 142.90 | 145.00 | 139.00 | 5772 | -0.25% |
| 18 Nov 2021 | 142.85 | 144.95 | 147.95 | 139.00 | 4838 | 2.04% |
| 17 Nov 2021 | 140.00 | 140.15 | 143.00 | 140.00 | 2340 | -0.11% |
| 16 Nov 2021 | 140.15 | 140.10 | 148.95 | 138.50 | 5299 | -2.30% |
| 15 Nov 2021 | 143.45 | 148.00 | 152.30 | 142.50 | 3059 | -3.24% |
| 12 Nov 2021 | 148.25 | 144.25 | 152.00 | 144.25 | 3824 | 1.02% |
| 11 Nov 2021 | 146.75 | 148.25 | 151.15 | 143.50 | 3712 | -1.11% |
| 10 Nov 2021 | 148.40 | 147.70 | 149.00 | 144.00 | 3949 | 2.27% |
| 09 Nov 2021 | 145.10 | 145.10 | 149.90 | 143.00 | 7909 | 0.31% |
| 08 Nov 2021 | 144.65 | 145.10 | 149.45 | 142.00 | 3234 | -3.63% |
| 04 Nov 2021 | 150.10 | 141.10 | 152.80 | 141.10 | 2418 | 3.30% |
| 03 Nov 2021 | 145.30 | 152.40 | 152.40 | 140.25 | 2560 | -0.95% |
| 02 Nov 2021 | 146.70 | 158.00 | 158.00 | 139.40 | 3125 | 5.69% |
| 01 Nov 2021 | 138.80 | 140.20 | 143.00 | 138.00 | 5606 | -0.93% |
| 29 Oct 2021 | 140.10 | 140.00 | 142.75 | 137.80 | 5492 | -3.15% |
| 28 Oct 2021 | 144.65 | 149.80 | 149.80 | 142.20 | 4640 | -1.50% |
| 27 Oct 2021 | 146.85 | 152.95 | 152.95 | 145.00 | 4573 | -2.91% |
| 26 Oct 2021 | 151.25 | 154.00 | 154.00 | 145.00 | 2139 | 3.84% |
| 25 Oct 2021 | 145.65 | 155.55 | 160.95 | 136.20 | 6450 | -6.09% |
| 22 Oct 2021 | 155.10 | 160.25 | 166.00 | 153.05 | 4722 | -5.11% |
| 21 Oct 2021 | 163.45 | 160.30 | 165.90 | 155.00 | 4634 | 3.65% |
| 20 Oct 2021 | 157.70 | 170.00 | 172.80 | 155.10 | 10599 | -4.34% |
| 19 Oct 2021 | 164.85 | 170.00 | 171.85 | 161.50 | 26588 | -0.12% |
| 18 Oct 2021 | 165.05 | 179.00 | 182.15 | 162.15 | 79011 | -4.04% |
| 14 Oct 2021 | 172.00 | 177.20 | 177.20 | 167.55 | 24436 | -0.12% |
| 13 Oct 2021 | 172.20 | 171.00 | 174.90 | 136.60 | 59961 | 3.89% |
| 12 Oct 2021 | 165.75 | 159.90 | 168.00 | 146.35 | 58347 | 7.98% |
| 11 Oct 2021 | 153.50 | 145.85 | 159.15 | 142.30 | 15430 | 6.23% |
| 08 Oct 2021 | 144.50 | 143.50 | 145.90 | 141.15 | 6172 | 0.94% |
| 07 Oct 2021 | 143.15 | 151.70 | 151.70 | 142.05 | 7493 | 3.06% |
| 06 Oct 2021 | 138.90 | 145.95 | 145.95 | 137.50 | 10552 | -2.29% |
| 05 Oct 2021 | 142.15 | 138.50 | 148.30 | 138.50 | 13933 | 2.82% |
| 04 Oct 2021 | 138.25 | 132.35 | 139.00 | 132.35 | 5266 | 2.83% |
| 01 Oct 2021 | 134.45 | 132.00 | 137.40 | 132.00 | 4175 | -1.14% |
| 30 Sep 2021 | 136.00 | 137.00 | 138.85 | 132.30 | 4986 | 0.07% |
| 29 Sep 2021 | 135.90 | 131.95 | 138.00 | 129.00 | 4190 | 3.54% |
| 28 Sep 2021 | 131.25 | 135.30 | 135.30 | 127.70 | 9497 | -2.34% |
| 27 Sep 2021 | 134.40 | 144.00 | 144.00 | 132.30 | 5668 | -2.15% |
| 24 Sep 2021 | 137.35 | 142.00 | 142.00 | 136.10 | 6144 | -0.36% |
| 23 Sep 2021 | 137.85 | 142.00 | 142.10 | 132.05 | 11193 | -2.13% |
| 22 Sep 2021 | 140.85 | 135.30 | 143.80 | 130.00 | 7285 | 6.83% |
| 21 Sep 2021 | 131.85 | 136.05 | 136.05 | 123.10 | 11802 | -3.19% |
| 20 Sep 2021 | 136.20 | 137.70 | 140.25 | 136.05 | 4915 | -0.91% |
| 17 Sep 2021 | 137.45 | 141.95 | 141.95 | 133.30 | 5547 | -0.40% |
| 16 Sep 2021 | 138.00 | 142.80 | 143.75 | 136.00 | 12879 | -0.61% |
| 15 Sep 2021 | 138.85 | 138.00 | 143.00 | 138.00 | 12692 | 0.47% |
| 14 Sep 2021 | 138.20 | 143.00 | 144.80 | 137.00 | 9082 | -1.71% |
| 13 Sep 2021 | 140.60 | 140.40 | 143.70 | 138.20 | 3092 | 0.14% |
| 09 Sep 2021 | 140.40 | 147.25 | 147.25 | 138.85 | 5997 | -1.96% |
| 08 Sep 2021 | 143.20 | 147.95 | 148.50 | 142.10 | 3517 | -0.10% |
| 07 Sep 2021 | 143.35 | 144.95 | 149.00 | 140.10 | 6743 | 3.17% |
| 06 Sep 2021 | 138.95 | 150.00 | 150.00 | 136.60 | 6451 | -3.97% |
| 03 Sep 2021 | 144.70 | 144.50 | 151.00 | 140.00 | 4490 | -1.19% |
| 02 Sep 2021 | 146.45 | 147.95 | 149.00 | 135.30 | 3204 | 1.21% |
| 01 Sep 2021 | 144.70 | 143.25 | 150.80 | 143.25 | 3313 | -2.36% |
| 31 Aug 2021 | 148.20 | 148.40 | 154.00 | 141.55 | 2963 | 1.23% |
| 30 Aug 2021 | 146.40 | 151.80 | 153.85 | 142.00 | 6917 | -1.61% |
| 27 Aug 2021 | 148.80 | 143.15 | 152.00 | 143.15 | 2751 | 3.95% |
| 26 Aug 2021 | 143.15 | 148.60 | 152.95 | 140.55 | 3946 | -3.67% |
| 25 Aug 2021 | 148.60 | 151.30 | 159.95 | 143.10 | 13987 | -1.91% |
| 24 Aug 2021 | 151.50 | 135.00 | 152.00 | 135.00 | 10405 | 5.76% |
| 23 Aug 2021 | 143.25 | 160.00 | 160.00 | 142.00 | 14800 | -7.28% |
| 20 Aug 2021 | 154.50 | 162.00 | 162.00 | 154.20 | 15216 | -5.04% |
| 18 Aug 2021 | 162.70 | 162.30 | 178.00 | 162.00 | 8805 | -3.81% |
| 17 Aug 2021 | 169.15 | 180.65 | 181.85 | 165.00 | 7601 | -1.69% |
| 16 Aug 2021 | 172.05 | 184.40 | 184.40 | 167.20 | 8179 | -3.29% |
| 13 Aug 2021 | 177.90 | 171.70 | 183.90 | 171.70 | 11746 | 4.62% |
| 12 Aug 2021 | 170.05 | 160.00 | 172.50 | 160.00 | 11685 | 5.13% |
| 11 Aug 2021 | 161.75 | 175.40 | 177.00 | 157.90 | 31430 | -7.78% |
| 10 Aug 2021 | 175.40 | 188.85 | 188.85 | 172.00 | 14554 | -3.73% |
| 09 Aug 2021 | 182.20 | 195.90 | 195.90 | 177.05 | 11033 | -3.16% |
| 06 Aug 2021 | 188.15 | 192.80 | 196.80 | 180.05 | 5675 | -1.00% |
| 05 Aug 2021 | 190.05 | 203.90 | 203.90 | 176.60 | 12633 | -3.13% |
| 04 Aug 2021 | 196.20 | 205.00 | 211.90 | 193.50 | 22666 | -3.44% |
| 03 Aug 2021 | 203.20 | 193.90 | 206.00 | 192.10 | 38657 | 8.40% |
| 02 Aug 2021 | 187.45 | 193.80 | 197.00 | 185.50 | 21330 | -0.11% |
| 30 Jul 2021 | 187.65 | 205.00 | 205.00 | 185.00 | 31354 | -6.71% |
| 29 Jul 2021 | 201.15 | 207.00 | 213.00 | 199.00 | 18678 | -4.03% |
| 28 Jul 2021 | 209.60 | 217.40 | 217.85 | 205.25 | 16293 | -2.31% |
| 27 Jul 2021 | 214.55 | 215.40 | 225.00 | 210.00 | 44913 | 1.49% |
| 26 Jul 2021 | 211.40 | 201.30 | 218.90 | 183.00 | 164958 | 5.02% |
| 23 Jul 2021 | 201.30 | 199.60 | 204.40 | 190.00 | 73177 | 4.22% |
| 22 Jul 2021 | 193.15 | 167.00 | 193.25 | 162.10 | 76711 | 19.93% |
| 20 Jul 2021 | 161.05 | 165.00 | 165.00 | 160.00 | 4206 | -2.51% |
| 19 Jul 2021 | 165.20 | 165.00 | 168.00 | 146.10 | 13079 | 0.00% |
| 16 Jul 2021 | 165.20 | 161.50 | 168.80 | 161.50 | 10605 | 2.35% |
| 15 Jul 2021 | 161.40 | 169.00 | 172.00 | 158.65 | 11747 | -3.44% |
| 14 Jul 2021 | 167.15 | 165.35 | 170.00 | 165.35 | 8773 | -0.54% |
| 13 Jul 2021 | 168.05 | 173.05 | 179.30 | 165.10 | 7349 | -0.94% |
| 12 Jul 2021 | 169.65 | 170.50 | 175.00 | 165.00 | 11656 | 1.65% |
| 09 Jul 2021 | 166.90 | 160.10 | 171.10 | 160.10 | 9750 | -1.42% |
| 08 Jul 2021 | 169.30 | 174.00 | 174.00 | 158.60 | 33838 | -2.45% |
| 07 Jul 2021 | 173.55 | 174.90 | 174.95 | 168.50 | 31539 | 0.70% |
| 06 Jul 2021 | 172.35 | 174.80 | 179.40 | 165.00 | 150070 | 10.45% |
| 05 Jul 2021 | 156.05 | 149.75 | 156.05 | 143.00 | 110275 | 19.99% |
| 02 Jul 2021 | 130.05 | 126.00 | 132.20 | 125.00 | 19193 | 3.21% |
| 01 Jul 2021 | 126.00 | 130.50 | 130.50 | 124.00 | 3050 | -0.90% |
| 30 Jun 2021 | 127.15 | 130.00 | 131.50 | 126.25 | 13928 | -1.09% |
| 29 Jun 2021 | 128.55 | 131.35 | 131.35 | 128.05 | 4517 | -1.19% |
| 28 Jun 2021 | 130.10 | 129.75 | 131.75 | 125.20 | 16828 | 4.08% |
| 25 Jun 2021 | 125.00 | 127.85 | 127.95 | 124.00 | 3530 | 0.40% |
| 24 Jun 2021 | 124.50 | 124.95 | 125.00 | 124.10 | 5197 | -0.36% |
| 23 Jun 2021 | 124.95 | 130.10 | 130.10 | 124.00 | 33062 | -6.05% |
| 22 Jun 2021 | 133.00 | 127.60 | 133.00 | 127.00 | 2590 | 3.87% |
| 21 Jun 2021 | 128.05 | 127.00 | 131.40 | 125.00 | 3824 | 0.12% |
| 18 Jun 2021 | 127.90 | 127.50 | 132.00 | 127.05 | 12499 | -2.37% |
| 17 Jun 2021 | 131.00 | 129.00 | 135.50 | 127.10 | 9693 | 1.51% |
| 16 Jun 2021 | 129.05 | 129.85 | 131.10 | 127.30 | 9824 | 1.37% |
| 15 Jun 2021 | 127.30 | 130.00 | 134.90 | 126.00 | 12784 | -0.35% |
| 14 Jun 2021 | 127.75 | 132.00 | 135.00 | 121.15 | 11448 | -0.85% |
| 11 Jun 2021 | 128.85 | 142.00 | 142.00 | 126.60 | 30552 | -9.32% |
| 10 Jun 2021 | 142.10 | 143.00 | 146.00 | 140.05 | 10008 | 0.18% |
| 09 Jun 2021 | 141.85 | 140.00 | 143.00 | 136.50 | 7176 | 3.50% |
| 08 Jun 2021 | 137.05 | 142.00 | 142.00 | 133.00 | 5748 | -0.90% |
| 07 Jun 2021 | 138.30 | 137.00 | 141.95 | 135.00 | 2209 | 1.10% |
| 04 Jun 2021 | 136.80 | 137.00 | 143.70 | 135.50 | 5904 | -1.26% |
| 03 Jun 2021 | 138.55 | 136.00 | 141.00 | 134.50 | 6056 | 4.17% |
| 02 Jun 2021 | 133.00 | 133.95 | 139.00 | 131.55 | 5427 | 0.99% |
| 01 Jun 2021 | 131.70 | 130.40 | 135.00 | 130.40 | 2546 | -1.24% |
| 31 May 2021 | 133.35 | 134.65 | 140.00 | 130.00 | 4608 | 0.53% |
| 28 May 2021 | 132.65 | 138.10 | 139.25 | 132.40 | 8812 | -2.78% |
| 27 May 2021 | 136.45 | 137.00 | 139.65 | 136.00 | 2521 | -0.58% |
| 26 May 2021 | 137.25 | 140.00 | 140.00 | 134.60 | 5509 | -1.05% |
| 25 May 2021 | 138.70 | 145.00 | 145.10 | 135.40 | 5637 | -1.53% |
| 24 May 2021 | 140.85 | 149.95 | 151.00 | 139.50 | 11066 | -4.05% |
| 21 May 2021 | 146.80 | 139.90 | 150.45 | 132.05 | 37344 | 6.34% |
| 20 May 2021 | 138.05 | 142.00 | 145.00 | 134.10 | 11024 | -1.85% |
| 19 May 2021 | 140.65 | 142.70 | 146.95 | 140.00 | 11906 | -1.44% |
| 18 May 2021 | 142.70 | 138.50 | 147.90 | 138.50 | 166319 | 5.16% |
| 17 May 2021 | 135.70 | 115.30 | 137.45 | 115.30 | 47196 | 13.51% |
| 14 May 2021 | 119.55 | 117.40 | 120.00 | 116.00 | 6567 | -2.09% |
| 12 May 2021 | 122.10 | 118.35 | 123.00 | 114.50 | 15172 | 5.30% |
| 11 May 2021 | 115.95 | 112.00 | 118.00 | 108.00 | 7242 | 1.31% |
| 10 May 2021 | 114.45 | 106.90 | 114.50 | 106.90 | 9297 | 7.16% |
| 07 May 2021 | 106.80 | 102.95 | 107.00 | 101.00 | 9481 | 5.33% |
| 06 May 2021 | 101.40 | 102.95 | 104.00 | 101.00 | 3275 | 1.55% |
| 05 May 2021 | 99.85 | 100.00 | 103.95 | 99.65 | 1315 | -0.65% |
| 04 May 2021 | 100.50 | 102.00 | 103.95 | 99.00 | 1690 | -0.20% |
