EquityPandit April 2026 - EP Multibagger Stock

Frontier Springs Ltd

  BSE :522195  Sector : Auto Ancillaries
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20261307.251292.001316.501261.608645-0.10%
01 Apr 20261308.551259.001348.601259.00241686.63%
30 Mar 20261227.151250.051286.001201.6026690-4.56%
27 Mar 20261285.801300.001320.001258.0013421-3.46%
25 Mar 20261331.851305.251369.601305.20139352.87%
24 Mar 20261294.651300.001317.951277.00138360.58%
23 Mar 20261287.151364.951379.951276.0022155-6.33%
20 Mar 20261374.101410.001470.001355.5517518-1.93%
19 Mar 20261401.101351.001450.001351.00122050.79%
18 Mar 20261390.051320.001451.001320.00302315.04%
17 Mar 20261323.301379.001416.001296.7033422-4.28%
16 Mar 20261382.501415.051425.001365.0015117-3.25%
13 Mar 20261429.001551.001634.001400.0028427-6.70%
12 Mar 20261531.601536.651546.581470.0714446-0.28%
11 Mar 20261535.901483.321549.981483.32197554.48%
10 Mar 20261470.101448.321483.371433.3971403.00%
09 Mar 20261427.341456.651456.651399.996982-1.27%
06 Mar 20261445.701420.651449.991420.6556921.69%
05 Mar 20261421.741400.001432.921399.9933751.75%
04 Mar 20261397.241423.321440.321366.655250-2.01%
02 Mar 20261425.941421.651439.991400.025048-1.08%
27 Feb 20261441.521446.651456.651428.342549-0.24%
26 Feb 20261445.041457.971457.971433.5433770.54%
25 Feb 20261437.291451.991466.651421.653643-0.19%
24 Feb 20261440.001446.651459.301433.322961-0.36%
23 Feb 20261445.251463.321478.321433.674311-1.08%
20 Feb 20261461.071452.651462.991443.6944511.47%
19 Feb 20261439.871466.321473.271434.994717-0.21%
18 Feb 20261442.871466.991487.151433.997550-1.52%
17 Feb 20261465.071486.651499.991450.0256790.14%
16 Feb 20261463.091494.441497.601436.997482-2.10%
13 Feb 20261494.441467.321516.321417.6523202-4.34%
12 Feb 20261562.271522.331575.001522.3294862.63%
11 Feb 20261522.281532.981562.771489.99122601.55%
10 Feb 20261499.091439.651516.651433.3486155.88%
09 Feb 20261415.841502.981540.301376.659820-4.78%
06 Feb 20261486.891440.751499.991440.7553542.88%
05 Feb 20261445.321462.321462.991431.6535030.62%
04 Feb 20261436.421441.991446.151403.2436370.10%
03 Feb 20261434.921423.651499.651408.6774603.40%
02 Feb 20261387.791422.651422.651355.573875-0.74%
01 Feb 20261398.151393.321464.991370.225517-0.63%
30 Jan 20261407.071418.951449.991384.005560-0.84%
29 Jan 20261418.951480.991480.991408.346505-1.94%
28 Jan 20261447.091400.991462.741368.3460012.90%
27 Jan 20261406.351450.551481.301384.506608-2.90%
23 Jan 20261448.291517.021535.281416.997899-3.79%
22 Jan 20261505.421516.651647.981483.67242442.29%
21 Jan 20261471.771507.371525.981299.9923961-2.36%
20 Jan 20261507.371634.981663.321418.9917663-6.26%
19 Jan 20261608.031516.651646.621503.68317828.23%
16 Jan 20261485.771481.321523.321466.32113942.96%
14 Jan 20261443.021359.991522.971340.8488826.25%
13 Jan 20261358.171353.321373.891350.4930311.79%
12 Jan 20261334.241332.221349.641300.654265-0.35%
09 Jan 20261338.921365.991379.971319.994654-2.79%
08 Jan 20261377.341399.991466.651365.992551-0.43%
07 Jan 20261383.271368.321399.651349.9926530.37%
06 Jan 20261378.191425.251443.301372.993712-3.30%
05 Jan 20261425.251454.951454.951416.652448-2.04%
02 Jan 20261454.951421.651465.901421.6561022.52%
01 Jan 20261419.241363.321436.651361.6563644.76%
31 Dec 20251354.741366.651412.321341.7039180.79%
30 Dec 20251344.091352.321379.551337.342888-2.08%
29 Dec 20251372.651437.321437.321353.5210575-4.63%
26 Dec 20251439.221291.651476.651285.152594411.19%
24 Dec 20251294.421290.321299.621283.6528490.32%
23 Dec 20251290.251304.991316.041247.074977-1.10%
22 Dec 20251304.621279.991327.991279.9939771.30%
19 Dec 20251287.921276.321310.321276.322600-0.33%
18 Dec 20251292.141313.321313.321274.993201-0.46%
17 Dec 20251298.071332.321332.321293.6521590.35%
16 Dec 20251293.601344.991344.991285.073224-1.35%
15 Dec 20251311.341300.651347.591279.9942780.19%
12 Dec 20251308.841286.651326.151286.6525971.90%
11 Dec 20251284.421304.221315.941267.323253-0.52%
10 Dec 20251291.101354.291354.291283.304143-3.73%
09 Dec 20251341.151233.321389.321174.55131167.77%
08 Dec 20251244.421286.991297.991196.6513231-4.07%
05 Dec 20251297.221341.991349.321289.9910405-3.23%
04 Dec 20251340.571359.991391.671333.323300-0.92%
03 Dec 20251352.951401.951423.301337.995825-3.50%
02 Dec 20251401.951433.301433.301400.322437-1.80%
01 Dec 20251427.651448.121471.291417.002787-2.50%
28 Nov 20251464.201426.991474.991426.9931752.02%
27 Nov 20251435.241495.991495.991426.842863-2.22%
26 Nov 20251467.801428.341474.991428.3240063.35%
25 Nov 20251420.221423.991456.321399.993342-0.12%
24 Nov 20251421.921483.321483.321408.345670-3.12%
21 Nov 20251467.771526.651526.651458.323538-2.80%
20 Nov 20251509.981497.991548.321493.6550110.79%
19 Nov 20251498.191513.301561.651466.656272-0.79%
18 Nov 20251510.071566.631579.981488.777268-2.88%
17 Nov 20251554.851490.901596.651483.32178794.29%
14 Nov 20251490.901546.321546.321449.9917485-3.99%
13 Nov 20251552.801429.991566.651408.67216418.82%
12 Nov 20251426.991399.991464.991399.9760843.20%
11 Nov 20251382.751395.341429.621369.975756-0.33%
10 Nov 20251387.301436.651441.991374.994716-1.72%
07 Nov 20251411.651446.321478.121335.208586-2.40%
06 Nov 20251446.321541.651541.651422.645196-4.47%
04 Nov 20251513.931481.451532.301481.4523510.71%
03 Nov 20251503.321469.991540.981468.3271752.44%
31 Oct 20251467.541459.041486.651459.0223300.60%
30 Oct 20251458.841480.001480.001455.991931-1.31%
29 Oct 20251478.151469.041492.321453.3226070.53%
28 Oct 20251470.371496.651498.521466.651254-1.05%
27 Oct 20251485.971483.321508.271466.991707-0.30%
24 Oct 20251490.401483.051509.651466.9913380.50%
23 Oct 20251483.051509.981531.631481.651865-1.65%
21 Oct 20251507.901491.991514.981489.9910101.10%
20 Oct 20251491.501468.191498.651460.8513551.59%
17 Oct 20251468.191492.051499.321454.973696-2.34%
16 Oct 20251503.421516.631516.651486.652552-0.52%
15 Oct 20251511.231525.671544.321466.644926-0.95%
14 Oct 20251525.671481.301529.981440.3275653.93%
13 Oct 20251467.951418.991483.321418.9922381.31%
10 Oct 20251449.001443.001476.321414.2748600.92%
09 Oct 20251435.821514.651514.651410.6510492-3.62%
08 Oct 20251489.791507.001529.631483.322758-1.13%
07 Oct 20251506.781530.931545.131496.123053-1.58%
06 Oct 20251530.931548.251548.981518.1318530.62%
03 Oct 20251521.471530.081549.971503.652037-0.36%
01 Oct 20251526.981564.971564.971500.2924572.07%
30 Sep 20251496.001512.651532.981460.9942110.74%
29 Sep 20251484.951533.321549.971442.246771-2.72%
26 Sep 20251526.501533.301599.651477.3266270.45%
25 Sep 20251519.651556.651577.301506.984194-2.21%
24 Sep 20251554.071568.321588.651511.984654-0.87%
23 Sep 20251567.721609.981615.971481.874257-1.08%
22 Sep 20251584.871616.321629.281572.253835-1.18%
19 Sep 20251603.871679.301679.301575.325620-3.22%
18 Sep 20251657.251666.651699.981633.6584740.79%
17 Sep 20251644.281519.981658.321519.98169328.28%
16 Sep 20251518.501501.321528.321468.9053540.93%
15 Sep 20251504.521533.321549.321499.994067-1.07%
12 Sep 20251520.821532.651532.651513.3221650.08%
11 Sep 20251519.651551.651568.631493.697613-3.12%
10 Sep 20251568.631595.971596.651554.321825-0.23%
09 Sep 20251572.321572.981580.981503.6537772.48%
08 Sep 20251534.331574.981574.981526.654694-2.72%
05 Sep 20251577.281597.451606.651566.652712-1.26%
04 Sep 20251597.451600.651632.631583.322547-0.88%
03 Sep 20251611.581599.651633.301599.3238122.02%
02 Sep 20251579.671606.651606.651566.6548820.27%
01 Sep 20251575.401566.651616.631566.653191-0.66%
29 Aug 20251585.801603.651662.321574.823414-2.09%
28 Aug 20251619.731639.981654.321593.322228-0.92%
26 Aug 20251634.781623.321666.651606.6520700.40%
25 Aug 20251628.281666.651666.651616.653725-1.54%
22 Aug 20251653.771652.981694.981616.6532011.06%
21 Aug 20251636.421729.971733.321606.657194-3.82%
20 Aug 20251701.331761.651761.651672.234360-2.50%
19 Aug 20251744.881776.631776.651725.584077-1.15%
18 Aug 20251765.101780.001782.981758.3264881.16%
14 Aug 20251744.931810.651823.321725.58213611.12%
13 Aug 20251725.581725.581725.581683.321513110.00%
12 Aug 20251568.721633.181639.981521.128929-3.95%
11 Aug 20251633.181590.751666.651590.7549632.67%
08 Aug 20251590.751607.401649.971584.322532-2.53%
07 Aug 20251632.101599.651647.021563.3235612.01%
06 Aug 20251599.921549.981614.981516.6568973.14%
05 Aug 20251551.231551.651590.521543.652225-0.66%
04 Aug 20251561.571585.621624.631539.983541-1.52%
01 Aug 20251585.621672.971672.971571.175111-5.22%
31 Jul 20251672.971780.651780.651659.9899060.33%
30 Jul 20251667.501549.251667.501548.321110610.00%
29 Jul 20251515.921463.321524.981433.3095132.10%
28 Jul 20251484.791466.651590.221444.4410040-3.10%
25 Jul 20251532.301619.981619.981516.8210124-4.84%
24 Jul 20251610.221660.721682.651602.374886-3.08%
23 Jul 20251661.381718.321718.331641.055310-3.46%
22 Jul 20251721.001760.951760.971684.004369-1.01%
21 Jul 20251738.621731.301766.631700.7274660.42%
18 Jul 20251731.301649.951738.421609.98101355.93%
17 Jul 20251634.321666.651677.651613.324488-1.08%
16 Jul 20251652.221682.251682.251636.652315-0.94%
15 Jul 20251667.931686.651699.981662.983718-0.99%
14 Jul 20251684.571651.131773.231634.0555641.61%
11 Jul 20251657.801704.801729.651628.326040-2.76%
10 Jul 20251704.801647.721713.321647.7260372.43%
09 Jul 20251664.351651.721693.271641.674650-0.04%
08 Jul 20251664.971633.321676.651604.9855601.21%
07 Jul 20251645.071726.651726.651633.427364-3.78%
04 Jul 20251709.631679.321726.651600.65101563.78%
03 Jul 20251647.431778.321811.321614.6529167-7.02%
02 Jul 20251771.881699.321799.981599.98148387.64%
01 Jul 20251646.121574.981716.321572.98255825.30%
30 Jun 20251563.221577.651581.651452.30113962.00%
27 Jun 20251532.531579.951633.321516.6812994-1.68%
26 Jun 20251558.771599.651615.981516.65198094.99%
25 Jun 20251484.691376.651484.691349.991543110.00%
24 Jun 20251349.721347.991393.321329.9940652.65%
23 Jun 20251314.841325.651339.301293.324311-1.13%
20 Jun 20251329.871349.991361.291288.973536-1.47%
19 Jun 20251349.671344.321383.401344.325145-0.88%
18 Jun 20251361.671382.321383.321336.654184-1.02%
17 Jun 20251375.771415.971424.651366.695462-1.87%
16 Jun 20251402.051366.651422.991366.6579272.90%
13 Jun 20251362.571268.321379.991268.3274642.42%
12 Jun 20251330.371298.321389.991269.00102684.27%
11 Jun 20251275.851291.651333.321266.655119-1.83%
10 Jun 20251299.671324.991349.991293.326135-0.43%
09 Jun 20251305.241349.321399.991284.009741-3.26%
06 Jun 20251349.191416.651416.651305.9710558-3.47%
05 Jun 20251397.751364.991435.991334.50145932.93%
04 Jun 20251357.941298.991395.321219.99198694.54%
03 Jun 20251298.991216.651299.521215.19348339.95%
02 Jun 20251181.391263.651272.901144.9714408-5.04%
30 May 20251244.141192.991302.101188.32267295.10%
29 May 20251183.741166.661186.651141.02109722.47%
28 May 20251155.241115.991215.991099.97242563.08%
27 May 20251120.671066.321199.951063.32677729.22%
26 May 20251026.04949.991026.04949.994100120.00%
23 May 2025855.04809.63863.32794.9985206.14%
22 May 2025805.61818.99826.49793.662944-1.51%
21 May 2025817.99813.33831.66793.333714-0.02%
20 May 2025818.19832.48845.37806.665309-2.13%
19 May 2025836.02773.33877.29764.99108619.41%
16 May 2025764.13796.99796.99756.665310-2.60%
15 May 2025784.54799.99811.33783.032978-1.76%
14 May 2025798.58794.93799.99767.1643913.06%
13 May 2025774.88782.26782.26743.3332170.93%
12 May 2025767.74726.59811.71706.66875013.50%
09 May 2025676.43686.66715.31649.997103-4.07%
08 May 2025705.11699.99740.66689.5315000.41%
07 May 2025702.24683.59716.66683.5918040.14%
06 May 2025701.26727.54740.58700.332852-5.31%
05 May 2025740.58750.33750.33720.9926280.80%
02 May 2025734.69721.24756.66721.2424641.86%
30 Apr 2025721.24751.99761.73710.662630-4.64%
29 Apr 2025756.34771.66785.21750.662340-1.86%
28 Apr 2025770.66722.99799.99722.9959652.94%
25 Apr 2025748.66788.33804.56699.999624-5.09%
24 Apr 2025788.83804.79823.33777.997259-1.98%
23 Apr 2025804.79766.66813.79758.66125317.80%
22 Apr 2025746.59693.04759.64683.3377857.73%
21 Apr 2025693.04686.99714.99686.3337030.90%
17 Apr 2025686.84689.99699.16683.331312-0.49%
16 Apr 2025690.23690.33701.99682.3317270.41%
15 Apr 2025687.41694.66694.66666.6622152.54%
11 Apr 2025670.41695.06706.26659.5925190.62%
09 Apr 2025666.26676.66691.66656.731697-1.52%
08 Apr 2025676.54624.99683.33624.9952849.06%
07 Apr 2025620.36551.11632.66551.117454-5.50%
04 Apr 2025656.46666.99683.33649.992851-3.03%
03 Apr 2025676.98674.99700.73661.6620010.32%
02 Apr 2025674.81652.68686.26652.6821092.53%
01 Apr 2025658.19651.33666.66651.3320510.33%
28 Mar 2025656.01666.33672.66651.996451-0.90%
27 Mar 2025661.98666.66676.66650.334612-1.04%
26 Mar 2025668.94705.86705.99658.992793-4.64%
25 Mar 2025701.51731.69735.89683.334287-2.63%
24 Mar 2025720.49676.99733.33676.9945286.49%
21 Mar 2025676.59666.06691.99649.9955592.72%
20 Mar 2025658.66660.06682.99639.7922640.49%
19 Mar 2025655.43649.99656.66639.7911122.44%
18 Mar 2025639.79633.73646.33619.9913991.82%
17 Mar 2025628.38635.98642.59620.738800.19%
13 Mar 2025627.18626.33641.99624.0610230.59%
12 Mar 2025623.51646.99666.66611.993739-4.12%
11 Mar 2025650.31632.31660.66615.5820913.70%
10 Mar 2025627.13665.76665.83615.832857-4.66%
07 Mar 2025657.78672.86674.66649.991800-1.82%
06 Mar 2025669.98633.81681.33633.8132845.71%
05 Mar 2025633.81571.99641.63571.9937158.39%
04 Mar 2025584.74583.33612.86556.336581-2.01%
03 Mar 2025596.71614.99629.59583.6879150.03%
28 Feb 2025596.53621.66669.66586.6810174-8.49%
27 Feb 2025651.84669.99672.66643.331814-3.52%
25 Feb 2025675.63668.66685.76650.9323470.65%
24 Feb 2025671.29644.28692.99641.664563-2.08%
21 Feb 2025685.54643.33696.33640.8666095.48%
20 Feb 2025649.94653.99672.53633.433676-0.58%
19 Feb 2025653.76613.66662.96583.3396186.67%
18 Feb 2025612.89659.99676.26599.996606-4.80%
17 Feb 2025643.78749.98749.98640.0416807-9.47%
14 Feb 2025711.16756.49756.49692.263810-5.10%
13 Feb 2025749.36788.33788.33741.663589-1.36%
12 Feb 2025759.73693.54762.23670.33101009.64%
11 Feb 2025692.96726.66752.63638.41141220.33%
10 Feb 2025690.66676.66722.99635.1857050.95%
07 Feb 2025684.14714.99716.99682.663698-0.95%
06 Feb 2025690.71664.99699.99633.6848017.77%
05 Feb 2025640.93642.36653.13600.66103113.04%
04 Feb 2025622.03644.19664.91611.996639-3.44%
03 Feb 2025644.19645.36649.99644.193920-5.00%
01 Feb 2025678.09707.99725.63661.933903-2.35%
31 Jan 2025694.41679.31695.76657.3842354.79%
30 Jan 2025662.64695.66712.08648.596286-2.29%
29 Jan 2025678.18621.66678.18618.9340415.00%
28 Jan 2025645.89653.33666.33642.835735-4.54%
27 Jan 2025676.64699.99701.99676.642848-5.00%
24 Jan 2025712.24756.61756.61701.282455-2.80%
23 Jan 2025732.78726.18762.58710.5839010.89%
22 Jan 2025726.28753.33753.33716.664350-3.60%
21 Jan 2025753.38763.33783.33737.1822950.16%
20 Jan 2025752.16762.09762.09740.168640.01%
17 Jan 2025752.09759.99773.63724.282290-0.54%
16 Jan 2025756.16759.66771.33740.339612.17%
15 Jan 2025740.09751.99756.99737.191163-0.93%
14 Jan 2025747.01743.83751.66728.4914290.43%
13 Jan 2025743.83762.53782.98743.834371-5.00%
10 Jan 2025782.96797.71797.71766.663252-1.85%
09 Jan 2025797.71813.33832.79787.943350-2.28%
08 Jan 2025816.33826.33826.33776.99101893.64%
07 Jan 2025787.66750.16787.66749.6841915.00%
06 Jan 2025750.16763.11764.89728.3460650.27%
03 Jan 2025748.14759.99773.29744.993304-1.48%
02 Jan 2025759.36761.24766.33739.9944781.95%
01 Jan 2025744.81755.14755.14733.335099-1.37%
31 Dec 2024755.14762.69774.99742.4327940.00%
30 Dec 2024755.14781.31791.33743.333223-2.95%
27 Dec 2024778.11766.66786.19758.332615-0.01%
26 Dec 2024778.21794.79794.79773.6619860.22%
24 Dec 2024776.48831.31831.31773.664898-4.55%
23 Dec 2024813.48833.33836.66809.992128-1.63%
20 Dec 2024826.93821.33832.66813.9934532.70%
19 Dec 2024805.21808.33814.33785.592658-0.79%
18 Dec 2024811.59778.64812.04778.6469084.94%
17 Dec 2024773.38767.66802.66767.663035-1.03%
16 Dec 2024781.41808.33828.33764.715692-2.92%
13 Dec 2024804.94825.99825.99795.663488-2.41%
12 Dec 2024824.83844.32844.37816.662363-0.75%
11 Dec 2024831.08844.42858.32819.992741-0.26%
10 Dec 2024833.24829.64870.99805.7636250.43%
09 Dec 2024829.64875.62875.64814.792914-0.53%
06 Dec 2024834.06855.91874.97813.332988-2.55%
05 Dec 2024855.91880.99881.32849.992646-0.61%
04 Dec 2024861.14833.33861.14833.3334805.00%
03 Dec 2024820.14844.34844.34814.991871-0.92%
02 Dec 2024827.78799.99865.66796.6639960.39%
29 Nov 2024824.54858.31858.31805.331464-1.51%
28 Nov 2024837.21858.32858.32817.3612823-2.69%
27 Nov 2024860.37860.37860.37819.33214975.00%
26 Nov 2024819.41819.41819.41819.4115155.00%
25 Nov 2024780.39780.39780.39780.3910475.00%
22 Nov 2024743.24743.24743.24743.2416862.00%
21 Nov 2024728.68728.68728.68728.6832022.00%
19 Nov 2024714.39714.39714.39714.392402.00%
18 Nov 2024700.39700.39700.39700.3913792.00%
14 Nov 2024686.66699.99699.99686.662234-0.24%
13 Nov 2024688.29701.99701.99688.291380-2.00%
12 Nov 2024702.33730.99730.99702.331367-2.00%
11 Nov 2024716.66726.64726.81716.6662930.58%
08 Nov 2024712.56712.56712.56712.5620262.00%
07 Nov 2024698.59698.59698.59698.5914302.00%
06 Nov 2024684.91684.91684.91684.914512.00%
05 Nov 2024671.49671.49671.49671.499952.00%
04 Nov 2024658.33641.89658.33641.8945100.51%
31 Oct 2024654.99653.99655.66653.994462-1.75%
30 Oct 2024666.69659.53666.69659.535714-0.93%
29 Oct 2024672.98672.98672.98672.98373-2.00%
28 Oct 2024686.71686.71686.71686.71218-2.00%
25 Oct 2024700.71700.71700.71700.71335-2.00%
24 Oct 2024715.01715.01715.01715.01372-2.00%
23 Oct 2024729.59729.59729.59729.59827-2.00%
22 Oct 2024744.48749.99749.99744.48796-2.00%
21 Oct 2024759.66790.53790.53759.662715-1.98%
18 Oct 2024775.03796.33799.99759.994309-3.12%
17 Oct 2024799.98796.33799.98763.8873825.00%
16 Oct 2024761.89733.33761.89724.9948565.00%
15 Oct 2024725.63714.99733.31709.3377503.57%
14 Oct 2024700.63683.33700.63683.3383845.00%
11 Oct 2024667.28658.99683.31650.8817830.57%
10 Oct 2024663.48678.31678.66651.012340-0.79%
09 Oct 2024668.76662.99678.33662.9937312.98%
08 Oct 2024649.39598.66652.59598.6640054.48%
07 Oct 2024621.53653.33655.99618.6410090-4.55%
04 Oct 2024651.19659.99673.33639.995529-0.53%
03 Oct 2024654.69670.66689.99652.498059-4.68%
01 Oct 2024686.83670.01699.84670.0122980.58%
30 Sep 2024682.88676.66714.99676.664358-0.83%
27 Sep 2024688.58722.33722.33683.332755-2.57%
26 Sep 2024706.74703.33726.66700.0190632.12%
25 Sep 2024692.06665.33703.33663.3339782.98%
24 Sep 2024672.03683.29683.29658.3324851.63%
23 Sep 2024661.23679.88692.99656.663086-2.74%
20 Sep 2024679.88670.33696.64668.333348-2.03%
19 Sep 2024693.98695.33703.33666.6624431.51%
18 Sep 2024683.63703.33703.33673.333246-1.52%
17 Sep 2024694.21716.64716.64676.6613860.02%
16 Sep 2024694.04708.33708.33679.994757-1.44%
13 Sep 2024704.18713.66733.31688.332018-2.74%
12 Sep 2024723.99731.11731.11713.3336051.38%
11 Sep 2024714.13727.33727.33708.7313010.85%
10 Sep 2024708.14736.98739.63701.781529-2.19%
09 Sep 2024724.01704.33729.99699.9925902.58%
06 Sep 2024705.79739.66739.66696.661678-2.00%
05 Sep 2024720.19733.33749.11714.663053-1.65%
04 Sep 2024732.28715.66740.66693.3334502.30%
03 Sep 2024715.83715.66729.99706.9925430.02%
02 Sep 2024715.69729.66733.33688.3358621.73%
30 Aug 2024703.53658.33703.53658.33170425.00%
29 Aug 2024670.03673.33690.26655.7917785-2.93%
28 Aug 2024690.29716.64716.66683.334023-1.99%
27 Aug 2024704.28714.11726.31689.664601-1.38%
26 Aug 2024714.11704.99749.99690.246724-1.71%
23 Aug 2024726.56755.99755.99713.547589-3.27%
22 Aug 2024751.09801.13803.86743.6819056-1.89%
21 Aug 2024765.59765.33765.59753.33270155.00%
20 Aug 2024729.14694.33729.14681.09240005.00%
19 Aug 2024694.43708.44708.44644.26752212.92%
16 Aug 2024674.71674.71674.71661.88461595.00%
14 Aug 2024642.59642.59642.59642.5945105.00%
13 Aug 2024611.99611.99611.99611.99451810.00%
12 Aug 2024556.36556.36556.36556.36524810.00%
09 Aug 2024505.79480.20508.99480.2043594.33%
08 Aug 2024484.81498.31498.31455.008111-1.04%
07 Aug 2024489.90482.00495.00466.6819822.48%
06 Aug 2024478.06476.76489.00467.2043300.27%
05 Aug 2024476.78500.64500.64476.785163-5.00%
02 Aug 2024501.86489.00516.66488.3322820.41%
01 Aug 2024499.80504.66504.99488.3325640.64%
31 Jul 2024496.63506.33506.33492.0017980.61%
30 Jul 2024493.61495.60495.60475.0040201.37%
29 Jul 2024486.95495.76501.99472.433823-1.48%
26 Jul 2024494.26486.66500.00480.0033571.57%
25 Jul 2024486.60498.13498.13485.351911-2.01%
24 Jul 2024496.60495.00509.99483.4030401.26%
23 Jul 2024490.40489.33498.86469.715812-0.82%
22 Jul 2024494.43491.98499.91485.0021262.90%
19 Jul 2024480.51496.33496.66475.513377-1.76%
18 Jul 2024489.13511.83517.96484.015637-3.73%
16 Jul 2024508.06525.66529.33505.532826-2.73%
15 Jul 2024522.31529.99529.99507.943271-1.30%
12 Jul 2024529.18540.66540.66519.994472-0.13%
11 Jul 2024529.89532.99543.33525.564000-0.39%
10 Jul 2024531.99538.29540.66526.6949530.00%
09 Jul 2024532.01526.99534.26526.9920060.78%
08 Jul 2024527.91539.81539.81523.332913-1.02%
05 Jul 2024533.36519.53536.33519.5336411.02%
04 Jul 2024527.98537.99541.66523.592092-0.58%
03 Jul 2024531.06536.66540.66517.193033-0.64%
02 Jul 2024534.46520.31536.66511.0831884.35%
01 Jul 2024512.16531.98537.31501.294310-1.80%
28 Jun 2024521.54537.93537.93516.863430-1.27%
27 Jun 2024528.23542.23542.23526.663032-0.30%
26 Jun 2024529.81533.33546.66527.333929-1.15%
25 Jun 2024535.99555.33555.33526.684820-1.59%
24 Jun 2024544.63536.66549.83525.0157952.97%
21 Jun 2024528.94537.83548.98524.997675-0.84%
20 Jun 2024533.41551.66556.33525.1617849-3.51%
19 Jun 2024552.79552.79552.79552.7989045.00%
18 Jun 2024526.48501.24526.48501.24171495.00%
14 Jun 2024501.41512.31512.31495.458582-0.67%
13 Jun 2024504.81509.33509.33498.6635651.47%
12 Jun 2024497.51516.66523.09487.9113595-3.13%
11 Jun 2024513.58514.99517.33497.0373192.78%
10 Jun 2024499.71504.66512.98491.0168540.45%
07 Jun 2024497.46527.56527.56489.0018907-0.99%
06 Jun 2024502.44470.66502.44470.6626145.00%
05 Jun 2024478.53470.15486.66470.1520165-3.30%
04 Jun 2024494.88518.99518.99494.8819745-5.00%
03 Jun 2024520.91520.91520.91520.9169355.00%
31 May 2024496.11496.11496.11496.1133715.00%
30 May 2024472.50455.05472.50455.0593905.00%
29 May 2024450.00485.15485.15448.0040872-2.61%
28 May 2024462.05462.05462.05462.0553695.00%
27 May 2024440.05436.31440.21425.66120944.96%
24 May 2024419.26420.00425.33403.7022442.99%
23 May 2024407.10429.66438.98405.003670-3.46%
22 May 2024421.71431.66436.66418.661963-1.93%
21 May 2024430.03440.66440.66423.3622981.58%
18 May 2024423.35426.66433.33420.082740.78%
17 May 2024420.08428.18438.33413.3312050.47%
16 May 2024418.10419.51420.80400.8829764.33%
15 May 2024400.76423.00424.76400.002451-1.58%
14 May 2024407.20399.33408.05391.7011904.78%
13 May 2024388.63400.00411.33384.002443-2.91%
10 May 2024400.28418.33418.33387.601597-0.89%
09 May 2024403.88405.60422.26401.261119-3.46%
08 May 2024418.35413.33424.98413.3312172.03%
07 May 2024410.01402.51429.33400.3323580.20%
06 May 2024409.20437.00437.00406.162003-4.25%
03 May 2024427.36433.36439.23416.662578-1.14%
02 May 2024432.28450.80450.80425.582670-0.84%
30 Apr 2024435.93457.80457.80416.663677-0.22%
29 Apr 2024436.90418.33436.90418.3345935.00%
26 Apr 2024416.10419.33429.00400.003022-0.79%
25 Apr 2024419.41437.98446.81418.106533-4.70%
24 Apr 2024440.10466.66470.00437.9810510-4.54%
23 Apr 2024461.03461.03461.03461.0385395.00%
22 Apr 2024439.08439.08439.08439.0824915.00%
19 Apr 2024418.18400.00418.18393.3339735.00%
18 Apr 2024398.28398.66410.00392.6615980.82%
16 Apr 2024395.03385.35397.15385.357092.17%
15 Apr 2024386.63370.55400.00370.5519800.01%
12 Apr 2024386.58380.66401.65380.661783-1.50%
10 Apr 2024392.45411.00411.26387.531335-3.73%
09 Apr 2024407.66421.66421.66400.001080-1.68%
08 Apr 2024414.63419.00422.50403.006530.90%
05 Apr 2024410.95416.00416.66400.4613551.65%
04 Apr 2024404.28416.66423.90400.061232-1.91%
03 Apr 2024412.16408.53416.66398.9125870.78%
02 Apr 2024408.96419.56419.56397.3629620.12%
01 Apr 2024408.46396.66409.60393.3811104.71%
28 Mar 2024390.10405.33416.66385.663376-3.90%
27 Mar 2024405.95394.96409.71394.9622684.03%
26 Mar 2024390.21408.00408.00385.66838-1.98%
22 Mar 2024398.10415.00415.00383.711728-0.08%
21 Mar 2024398.40386.66402.66383.7117763.04%
20 Mar 2024386.66387.33387.66368.834040.84%
19 Mar 2024383.43376.66387.66362.1641100.58%
18 Mar 2024381.21363.00382.58362.986954.47%
15 Mar 2024364.91383.65394.33362.834368-3.34%
14 Mar 2024377.53353.40377.53341.6044885.00%
13 Mar 2024359.56369.66374.66359.565466-5.00%
12 Mar 2024378.48393.31393.33375.403513-4.22%
11 Mar 2024395.15417.98417.98393.758528-4.66%
07 Mar 2024414.46420.00421.00386.0088192.01%
06 Mar 2024406.30424.58433.33406.309438-5.00%
05 Mar 2024427.68427.65436.65427.00796-0.04%
04 Mar 2024427.86460.58462.33427.484674-4.91%
02 Mar 2024449.96443.33463.33427.003690.68%
01 Mar 2024446.91444.33465.33425.3527260.82%
29 Feb 2024443.26425.00447.60405.6858153.98%
28 Feb 2024426.30416.66436.66414.0026362.28%
27 Feb 2024416.78433.33450.66415.152807-4.62%
26 Feb 2024436.98468.31468.31425.002728-2.25%
23 Feb 2024447.03451.66463.33446.681191-1.91%
22 Feb 2024455.75471.00471.00450.052106-1.89%
21 Feb 2024464.53468.30471.33457.662125-0.81%
20 Feb 2024468.30466.66478.33440.0320842.42%
19 Feb 2024457.25455.00473.33435.5023080.32%
16 Feb 2024455.78449.33458.33423.3331724.13%
15 Feb 2024437.71452.48453.33429.8612379-3.26%
14 Feb 2024452.48478.00478.00436.663721-1.03%
13 Feb 2024457.21457.21457.21435.45183905.00%
12 Feb 2024435.45435.33435.45435.3353385.00%
09 Feb 2024414.71400.66416.41400.6638260.92%
08 Feb 2024410.93414.80419.00403.6819360.29%
07 Feb 2024409.73398.00412.53398.0020842.96%
06 Feb 2024397.95415.26426.53390.352208-2.25%
05 Feb 2024407.11413.00413.00396.6633560.13%
02 Feb 2024406.60409.23419.40402.3523540.40%
01 Feb 2024405.00390.68418.00390.682111-1.40%
31 Jan 2024410.75408.33412.66400.0014150.80%
30 Jan 2024407.48394.33416.66394.3328873.84%
29 Jan 2024392.40435.63435.63385.034450-0.94%
25 Jan 2024396.11411.66411.66383.682723-1.66%
24 Jan 2024402.81412.66415.33396.6638141.59%
23 Jan 2024396.50409.00418.33381.7011879-3.54%
20 Jan 2024411.03417.00428.16400.009046-2.73%
19 Jan 2024422.56421.66432.66416.662372-0.03%
18 Jan 2024422.70416.66429.00410.8636681.17%
17 Jan 2024417.80406.66428.20388.533373-0.17%
16 Jan 2024418.51434.66434.66410.009462-3.79%
15 Jan 2024435.00415.75450.10415.7584366.31%
12 Jan 2024409.18408.53431.66401.008449-2.05%
11 Jan 2024417.73446.65446.66405.0013322-5.06%
10 Jan 2024440.00417.00448.58417.00280727.89%
09 Jan 2024407.81433.80433.80400.68136513.41%
08 Jan 2024394.36394.36394.36394.361379110.00%
05 Jan 2024358.51353.31363.00334.7691161.89%
04 Jan 2024351.86366.33366.66342.663324-2.45%
03 Jan 2024360.68373.33375.00350.003329-2.08%
02 Jan 2024368.33389.23389.23358.335620-0.64%
01 Jan 2024370.70370.00370.70353.0561135.00%
29 Dec 2023353.05340.01354.76337.963656-0.09%
28 Dec 2023353.38351.66353.43335.6695344.98%
27 Dec 2023336.61336.61336.61321.3325554.99%
26 Dec 2023320.60306.66320.60306.6621505.00%
22 Dec 2023305.33301.03306.00301.0312911.78%
21 Dec 2023300.00303.81309.33300.001659-1.25%
20 Dec 2023303.80316.20316.20303.803348-2.00%
19 Dec 2023310.00310.33310.33305.662469-0.11%
18 Dec 2023310.33316.66316.66310.331580-2.00%
15 Dec 2023316.66313.30317.91313.3015531.60%
14 Dec 2023311.68305.45311.68305.4525100.00%
13 Dec 2023311.68311.68311.68311.683077-2.00%
12 Dec 2023318.03323.96323.96318.032507-2.00%
11 Dec 2023324.51337.66337.66324.512561-2.00%
08 Dec 2023331.13331.13331.13331.1352102.00%
07 Dec 2023324.65324.33324.65324.3315341.99%
06 Dec 2023318.30318.30318.30318.0025102.00%
05 Dec 2023312.06312.06312.06312.0618152.00%
04 Dec 2023305.95305.95305.95305.9539342.00%
01 Dec 2023299.96299.96299.96299.9638251.99%
30 Nov 2023294.10293.33294.10293.2831222.00%
29 Nov 2023288.33289.33289.33288.3324171.65%
28 Nov 2023283.66284.66284.66278.23796-0.08%
24 Nov 2023283.90283.90283.90283.9029622.00%
23 Nov 2023278.33269.70278.33269.7018331.20%
22 Nov 2023275.03274.80275.03274.404099-1.78%
21 Nov 2023280.00285.00285.33280.001442-1.75%
20 Nov 2023285.00289.96289.96285.0037780.25%
17 Nov 2023284.28284.28284.28284.2820842.00%
16 Nov 2023278.71278.66278.71275.0064491.99%
15 Nov 2023273.26273.26273.26273.2633882.00%
13 Nov 2023267.91257.48267.91257.4876182.00%
12 Nov 2023262.66262.66262.66262.666289-1.79%
10 Nov 2023267.45267.45267.45267.455361-2.00%
09 Nov 2023272.90272.90272.90272.90184045.00%
08 Nov 2023259.91259.91259.91259.9119454.99%
07 Nov 2023247.55247.55247.55247.5533415.00%
06 Nov 2023235.76229.33236.91215.0071474.48%
03 Nov 2023225.65223.31226.66216.6635922.90%
02 Nov 2023219.30218.31221.66211.7113830.75%
01 Nov 2023217.66221.61221.61213.3310830.65%
31 Oct 2023216.26218.00219.26214.331536-0.80%
30 Oct 2023218.00214.53218.00212.3510761.62%
27 Oct 2023214.53210.00217.33210.0012682.16%
26 Oct 2023210.00207.33210.00200.3326610.84%
25 Oct 2023208.25223.21223.21206.663289-3.14%
23 Oct 2023215.00219.66223.33213.332121-0.19%
20 Oct 2023215.40226.61226.61213.333993-3.26%
19 Oct 2023222.65220.66224.65220.00800-1.11%
18 Oct 2023225.15230.98230.98222.00737-0.62%
17 Oct 2023226.55228.25232.66221.331510-0.74%
16 Oct 2023228.25221.96228.55219.9894174.87%
13 Oct 2023217.66219.98222.23212.2622321.33%
12 Oct 2023214.80214.01222.66212.261241-1.46%
11 Oct 2023217.98221.00221.00213.6615902.94%
10 Oct 2023211.76219.75219.75211.332516-1.55%
09 Oct 2023215.10219.00219.00210.001700-1.84%
06 Oct 2023219.13227.00227.00215.35366-0.44%
05 Oct 2023220.10219.66224.93217.339700.20%
04 Oct 2023219.66218.33224.98214.701130-0.92%
03 Oct 2023221.70222.66224.95213.332433-0.22%
29 Sep 2023222.18217.35227.41217.335381.41%
28 Sep 2023219.10227.66227.66217.71753-0.66%
27 Sep 2023220.55226.60226.68214.801033-2.27%
26 Sep 2023225.68229.56229.56225.661127-0.56%
25 Sep 2023226.96225.00229.28222.339310.87%
22 Sep 2023225.00229.65229.65218.708140.91%
21 Sep 2023222.96223.35230.40221.681211-1.52%
20 Sep 2023226.41233.33233.33225.36620-2.13%
18 Sep 2023231.33233.33233.65225.002382-1.42%
15 Sep 2023234.66241.73241.73227.3311560.68%
14 Sep 2023233.08236.13243.31230.402636-1.29%
13 Sep 2023236.13229.00243.65229.0039400.52%
12 Sep 2023234.90238.83244.66228.088525-1.61%
11 Sep 2023238.75233.00238.75227.3639425.00%
08 Sep 2023227.38231.93236.66227.332741-1.58%
07 Sep 2023231.03233.66233.66227.017220.85%
06 Sep 2023229.08232.66232.66227.001289-0.56%
05 Sep 2023230.38234.00234.00226.661508-0.33%
04 Sep 2023231.15231.41234.00226.6616250.82%
01 Sep 2023229.26236.63236.63225.9311970.47%
31 Aug 2023228.18227.35233.31225.5314460.33%
30 Aug 2023227.43228.20235.66227.3316350.61%
29 Aug 2023226.05230.00234.00223.334196-1.94%
28 Aug 2023230.53236.33236.66225.665021-2.12%
25 Aug 2023235.53239.66240.00225.711657-0.30%
24 Aug 2023236.23236.86245.21235.0019451.04%
23 Aug 2023233.80237.20239.33232.511011-1.42%
22 Aug 2023237.16225.00237.20225.0042274.98%
21 Aug 2023225.91233.31233.33225.002659-0.44%
18 Aug 2023226.90229.16234.66226.333081-0.18%
17 Aug 2023227.30230.00230.00226.5510410.38%
16 Aug 2023226.45228.00228.00220.6622351.11%
14 Aug 2023223.96219.33226.33219.3343182.11%
11 Aug 2023219.33215.00226.65215.0062741.40%
10 Aug 2023216.31212.11223.00212.1117013-3.11%
09 Aug 2023223.26228.01233.00221.634081-2.08%
08 Aug 2023228.01224.00235.66223.459192-3.06%
07 Aug 2023235.20238.35253.31233.336734-3.33%
04 Aug 2023243.30253.33258.33237.93155042.26%
03 Aug 2023237.93202.66237.93199.353742820.00%
02 Aug 2023198.28207.03207.03193.537750-3.09%
01 Aug 2023204.60206.66210.65203.332498-0.56%
31 Jul 2023205.76215.33218.33204.7110273-0.32%
28 Jul 2023206.43207.00207.15203.3337780.62%
27 Jul 2023205.15203.33214.10200.00188131.99%
26 Jul 2023201.15191.33203.33186.33195108.10%
25 Jul 2023186.08192.00193.33173.9112709-3.07%
24 Jul 2023191.98185.00197.00185.00156926.61%
21 Jul 2023180.08175.66183.00175.3378471.94%
20 Jul 2023176.65188.33194.83175.00521473.27%
19 Jul 2023171.05143.67171.05142.754508719.99%
18 Jul 2023142.55149.65150.00141.836144-3.11%
17 Jul 2023147.13142.00148.92140.5779683.50%
14 Jul 2023142.15143.92143.92140.5319570.42%
13 Jul 2023141.55142.67145.72140.503392-0.58%
12 Jul 2023142.38141.33144.90141.3336180.18%
11 Jul 2023142.13141.73145.47140.0340290.28%
10 Jul 2023141.73145.52145.52140.353426-0.56%
07 Jul 2023142.53141.07144.57140.3368171.11%
06 Jul 2023140.97146.13147.33140.1711067-2.29%
05 Jul 2023144.27146.15146.15138.8552761.04%
04 Jul 2023142.78141.30144.95140.00194791.05%
03 Jul 2023141.30150.00153.30140.0017023-4.25%
30 Jun 2023147.57145.00153.32142.02227859.07%
28 Jun 2023135.30138.32139.00135.003496-1.64%
27 Jun 2023137.55135.00139.33133.6752962.60%
26 Jun 2023134.07135.95136.18133.854330-0.65%
23 Jun 2023134.95133.00136.17133.001728-0.49%
22 Jun 2023135.62135.73136.98134.333335-0.08%
21 Jun 2023135.73132.63138.00132.33140263.90%
20 Jun 2023130.63131.67133.17128.836138-0.59%
19 Jun 2023131.40132.33134.88130.333866-1.29%
16 Jun 2023133.12138.13138.13132.434199-0.66%
15 Jun 2023134.00132.33135.32130.7327220.96%
14 Jun 2023132.73133.35135.32130.789850-0.63%
13 Jun 2023133.57134.02138.32131.305629-1.52%
12 Jun 2023135.63134.52137.78132.0817810.99%
09 Jun 2023134.30131.98134.93130.7249851.99%
08 Jun 2023131.68137.93137.93131.676504-2.51%
07 Jun 2023135.07139.67139.67134.0012240-1.32%
06 Jun 2023136.88139.05141.27136.335888-3.15%
05 Jun 2023141.33143.17143.17136.7341300.93%
02 Jun 2023140.03143.33143.33136.1258760.09%
01 Jun 2023139.90139.00141.63137.924739-0.26%
31 May 2023140.27146.67146.67138.3338741.26%
30 May 2023138.52143.27144.55135.183506-2.22%
29 May 2023141.67146.65146.65137.6727280.98%
26 May 2023140.30143.33143.33138.78982-1.13%
25 May 2023141.90145.67145.67139.6724042.90%
24 May 2023137.90136.43143.27136.422197-0.33%
23 May 2023138.35139.18141.67137.352351-0.49%
22 May 2023139.03135.67142.58135.3517020.97%
19 May 2023137.70142.92142.92137.20789-1.87%
18 May 2023140.32142.00143.90138.7710290.48%
17 May 2023139.65140.42145.30138.371069-2.12%
16 May 2023142.68143.33143.33136.6727772.63%
15 May 2023139.03142.92142.92136.7328641.91%
12 May 2023136.43137.47143.25135.0213740.15%
11 May 2023136.22141.67141.67135.334048-2.47%
10 May 2023139.67140.67143.33137.671613-1.71%
09 May 2023142.10146.18147.50140.752529-1.88%
08 May 2023144.83153.30153.30144.182859-0.43%
05 May 2023145.45148.80149.98144.372126-2.25%
04 May 2023148.80140.07152.25140.0778314.30%
03 May 2023142.67142.98144.67140.351483-0.23%
02 May 2023143.00145.82146.28141.8037461.69%
28 Apr 2023140.62138.77149.62138.777275-2.11%
27 Apr 2023143.65149.67149.67141.852438-2.99%
26 Apr 2023148.07145.57153.27144.672940-1.71%
25 Apr 2023150.65148.33152.98142.3076842.30%
24 Apr 2023147.27140.22148.33137.67101725.03%
21 Apr 2023140.22135.75141.30135.7536101.40%
20 Apr 2023138.28134.67141.60130.5093444.69%
19 Apr 2023132.08136.00136.00131.4045581.12%
18 Apr 2023130.62133.00133.00129.002543-1.11%
17 Apr 2023132.08133.33135.33131.0054291.27%
13 Apr 2023130.43136.33136.33128.673826-0.50%
12 Apr 2023131.08136.17136.17128.672850-1.67%
11 Apr 2023133.30135.18136.65132.332018-1.22%
10 Apr 2023134.95144.67144.67133.403899-2.15%
06 Apr 2023137.92133.00141.33127.20108895.50%
05 Apr 2023130.73126.33131.67121.77109784.89%
03 Apr 2023124.63121.63124.98121.6311814.56%
31 Mar 2023119.20121.33121.33118.1342151.23%
29 Mar 2023117.75119.98119.98116.7724960.62%
28 Mar 2023117.02119.67121.32115.102127-0.69%
27 Mar 2023117.83122.67122.67117.003717-1.63%
24 Mar 2023119.78121.53121.65117.4346440.43%
23 Mar 2023119.27121.53121.53116.8726030.21%
22 Mar 2023119.02118.35120.60116.7013530.65%
21 Mar 2023118.25115.65123.17115.3342982.25%
20 Mar 2023115.65123.27123.27114.006625-4.79%
17 Mar 2023121.47124.33124.33118.872783-1.04%
16 Mar 2023122.75121.68124.32119.039510.93%
15 Mar 2023121.62120.00122.67118.3326452.72%
14 Mar 2023118.40123.32123.33115.674235-3.01%
13 Mar 2023122.07131.85131.85121.331431-3.58%
10 Mar 2023126.60129.78133.00119.006777-2.01%
09 Mar 2023129.20130.72130.72128.137411.35%
08 Mar 2023127.48129.67131.17126.002648-1.58%
06 Mar 2023129.53135.67135.67129.332879-2.30%
03 Mar 2023132.58136.70138.28131.701112-1.92%
02 Mar 2023135.18127.35141.67125.0215774.60%
01 Mar 2023129.23125.68132.57123.6831005.62%
28 Feb 2023122.35126.50126.53122.00687-0.75%
27 Feb 2023123.28133.92133.92121.839514-9.23%
24 Feb 2023135.82136.62136.65132.00621-0.08%
23 Feb 2023135.93134.00141.00133.5314951.43%
22 Feb 2023134.02132.67135.00132.671079-0.71%
21 Feb 2023134.98138.23138.23133.672810-0.29%
20 Feb 2023135.37142.90142.90133.933541-3.40%
17 Feb 2023140.13141.32141.32137.225340.04%
16 Feb 2023140.07143.23143.23138.681834-0.99%
15 Feb 2023141.47138.33141.65138.339970.13%
14 Feb 2023141.28138.33141.63138.3320432.15%
13 Feb 2023138.30150.00150.00137.0010211-7.13%
10 Feb 2023148.92151.63151.63147.332737-0.39%
09 Feb 2023149.50150.00150.60147.251363-0.57%
08 Feb 2023150.35153.25153.25149.173985-0.84%
07 Feb 2023151.63151.67155.00148.6023050.32%
06 Feb 2023151.15154.95154.95149.021934-0.43%
03 Feb 2023151.80154.65154.65149.206370.31%
02 Feb 2023151.33156.33156.33150.003210-1.62%
01 Feb 2023153.82158.28164.47153.333801-0.49%
31 Jan 2023154.58153.00157.33148.4223642.61%
30 Jan 2023150.65150.00152.25146.6715160.51%
27 Jan 2023149.88155.00159.67148.003060-4.41%
25 Jan 2023156.80167.98168.00155.233690-4.55%
24 Jan 2023164.27168.00168.00157.201435-0.61%
23 Jan 2023165.28164.00166.33157.1330541.68%
20 Jan 2023162.55163.67165.00160.0522690.62%
19 Jan 2023161.55159.00163.33153.3546403.14%
18 Jan 2023156.63158.00158.33154.455340.80%
17 Jan 2023155.38156.35159.93153.671028-0.62%
16 Jan 2023156.35158.32158.32154.33441-0.20%
13 Jan 2023156.67156.00158.33153.678870.69%
12 Jan 2023155.60155.22156.27150.4329730.47%
11 Jan 2023154.87147.52156.65147.5042005.05%
10 Jan 2023147.42154.90154.90145.171798-3.84%
09 Jan 2023153.30153.00154.67151.688781.17%
06 Jan 2023151.53150.58152.47148.0216660.63%
05 Jan 2023150.58154.33156.32149.986982-2.54%
04 Jan 2023154.50156.63156.63151.723153-1.36%
03 Jan 2023156.63156.67159.50154.021234-0.03%
02 Jan 2023156.67161.62161.62151.3344750.03%
30 Dec 2022156.62154.50160.67153.4835603.89%
29 Dec 2022150.75149.13151.67147.0026581.94%
28 Dec 2022147.88154.63154.67146.535617-3.05%
27 Dec 2022152.53153.00154.00146.3534940.36%
26 Dec 2022151.98145.67155.67145.67107474.55%
23 Dec 2022145.37162.33162.33142.677442-8.37%
22 Dec 2022158.65155.20161.65155.2055540.47%
21 Dec 2022157.90172.96172.96157.136137-4.44%
20 Dec 2022165.23166.67168.31165.001393-2.06%
19 Dec 2022168.71160.00169.98160.0034944.30%
16 Dec 2022161.75167.66168.26157.184542-3.47%
15 Dec 2022167.56168.26169.98163.0032980.71%
14 Dec 2022166.38167.00168.25164.952974-0.32%
13 Dec 2022166.92172.16173.33163.373607-0.25%
12 Dec 2022167.33163.27170.00156.8351904.15%
09 Dec 2022160.67169.66169.81159.006269-4.05%
08 Dec 2022167.46159.48176.33155.38192637.52%
07 Dec 2022155.75162.33162.33154.176643-3.00%
06 Dec 2022160.57165.63165.63160.001659-1.31%
05 Dec 2022162.70160.35166.62160.351455-0.68%
02 Dec 2022163.82162.80170.83158.1365353.62%
01 Dec 2022158.10167.98168.00155.776690-3.99%
30 Nov 2022164.67164.63171.60161.7758311.22%
29 Nov 2022162.68169.96174.96160.508218-3.20%
28 Nov 2022168.06168.28179.98166.67234511.03%
25 Nov 2022166.35151.50174.33148.473201510.96%
24 Nov 2022149.92151.62151.62148.0056180.48%
23 Nov 2022149.20151.33151.83147.531568-0.65%
22 Nov 2022150.18151.62151.62146.6717741.46%
21 Nov 2022148.02148.70152.98146.683415-2.92%
18 Nov 2022152.48152.83154.00151.0023451.18%
17 Nov 2022150.70152.00154.98148.882257-1.50%
16 Nov 2022153.00146.00156.67142.00184723.87%
15 Nov 2022147.30145.10148.32145.003426-0.14%
14 Nov 2022147.50158.28158.30145.007237-3.83%
11 Nov 2022153.38152.02157.67152.022070-0.87%
10 Nov 2022154.73150.05161.47147.67171752.76%
09 Nov 2022150.58159.33161.67147.539166-5.40%
07 Nov 2022159.18159.65161.58154.0060291.21%
04 Nov 2022157.27154.80158.32150.3731443.45%
03 Nov 2022152.03155.93155.93148.336120-0.56%
02 Nov 2022152.88156.67159.32150.735449-2.98%
01 Nov 2022157.58158.28160.00153.3533280.72%
31 Oct 2022156.45162.02166.67154.338496-5.38%
28 Oct 2022165.35168.28168.30164.032298-0.46%
27 Oct 2022166.12168.33169.66161.336165-0.07%
25 Oct 2022166.23162.97174.66156.62215092.78%
24 Oct 2022161.73153.33163.30151.701580610.79%
21 Oct 2022145.98149.95151.32140.98170010.59%
20 Oct 2022145.12145.35148.32144.001665-1.37%
19 Oct 2022147.13151.33151.67145.177293-2.45%
18 Oct 2022150.83151.53151.55147.0338972.72%
17 Oct 2022146.83146.17149.97145.0032140.07%
14 Oct 2022146.73148.30156.65144.0796380.21%
13 Oct 2022146.42151.00152.28141.873295-1.21%
12 Oct 2022148.22146.90149.98142.3344010.90%
11 Oct 2022146.90146.72152.50145.685194-1.59%
10 Oct 2022149.28149.27153.33146.6783300.54%
07 Oct 2022148.48150.00152.83137.3221388-0.45%
06 Oct 2022149.15153.00156.33146.6715961-1.41%
04 Oct 2022151.28149.30156.63143.7781603.65%
03 Oct 2022145.95149.97156.67144.6815438-0.15%
30 Sep 2022146.17152.03152.03142.0017921-3.85%
29 Sep 2022152.03158.33165.00148.3320520-2.71%
28 Sep 2022156.27142.08158.33142.08332945.71%
27 Sep 2022147.83131.67153.33131.677523411.92%
26 Sep 2022132.08130.33134.67126.678804-1.10%
23 Sep 2022133.55139.67143.33131.6718142-3.66%
22 Sep 2022138.63135.00145.00135.00289022.61%
21 Sep 2022135.10138.00138.17131.7213321-0.61%
20 Sep 2022135.93129.87141.57128.33696117.52%
19 Sep 2022126.42121.00128.33117.67229078.52%
16 Sep 2022116.50119.93119.93114.007045-2.66%
15 Sep 2022119.68122.67122.67117.106381-1.36%
14 Sep 2022121.33119.00123.32119.004244-0.86%
13 Sep 2022122.38123.33126.98120.7816941-1.12%
12 Sep 2022123.77118.33127.00118.33486137.49%
09 Sep 2022115.15111.00117.67107.5086357.34%
08 Sep 2022107.28108.33108.67106.072610-1.26%
07 Sep 2022108.65110.65110.65107.0331460.21%
06 Sep 2022108.42111.00114.67106.679917-2.09%
05 Sep 2022110.73103.92113.20100.80165768.79%
02 Sep 2022101.78102.83102.83100.3325541.34%
01 Sep 2022100.4399.85102.3399.6823630.48%
30 Aug 202299.95104.98104.9899.683136-0.76%
29 Aug 2022100.7298.38101.6797.624309-0.11%
26 Aug 2022100.83100.55102.8399.4292720.26%
25 Aug 2022100.57103.17103.17100.5316200.47%
24 Aug 2022100.1099.00101.6598.706376-0.60%
23 Aug 2022100.7099.60101.4799.055741.10%
22 Aug 202299.60104.33104.3398.333095-0.78%
19 Aug 2022100.38100.33101.6799.80943-0.24%
18 Aug 2022100.6299.00102.6099.0021921.04%
17 Aug 202299.58102.93102.9398.334506-0.87%
16 Aug 2022100.45105.33105.3398.451242-0.62%
12 Aug 2022101.08107.33107.33100.771721-2.24%
11 Aug 2022103.40107.67107.67102.102464-2.22%
10 Aug 2022105.75106.67108.3399.674700-1.06%
08 Aug 2022106.8898.32109.6598.3237035.96%
05 Aug 2022100.87101.00104.4898.3313030.47%
04 Aug 2022100.40104.97104.97100.121127-1.97%
03 Aug 2022102.42109.67109.67100.471019-4.25%
02 Aug 2022106.97108.33108.67103.721908-1.29%
01 Aug 2022108.37103.00112.6797.0770846.38%
29 Jul 2022101.87100.05102.7399.127481.13%
28 Jul 2022100.73102.95102.95100.036770.05%
27 Jul 2022100.6897.77101.6097.7712582.30%
26 Jul 202298.42102.67102.6798.17508-1.76%
25 Jul 2022100.18102.97102.9797.122490-0.78%
22 Jul 2022100.9797.67102.9897.6717800.92%
21 Jul 2022100.05102.90102.9096.70775-0.10%
20 Jul 2022100.15103.98103.9899.831157-0.40%
19 Jul 2022100.55103.77104.6599.831505-0.30%
18 Jul 2022100.85101.03103.0099.0014370.08%
15 Jul 2022100.77104.30105.00100.6717290.10%
14 Jul 2022100.67103.23103.2398.831980.22%
13 Jul 2022100.45104.33104.3398.007489-2.38%
12 Jul 2022102.9097.15104.3397.1519473.52%
11 Jul 202299.40102.63102.6398.471645-0.23%
08 Jul 202299.63101.57102.3397.3319862.47%
07 Jul 202297.2398.8299.6795.0217550.37%
06 Jul 202296.8796.6598.0093.4018763.79%
05 Jul 202293.3396.7597.6593.001637-0.63%
04 Jul 202293.9299.9099.9092.401353-2.40%
01 Jul 202296.2397.3397.3391.922613.22%
30 Jun 202293.2396.6798.3390.671067-0.89%
29 Jun 202294.0795.8295.8292.88118-0.84%
28 Jun 202294.8798.3298.3294.401258-2.52%
27 Jun 202297.3295.0098.0093.3311733.12%
24 Jun 202294.3890.3396.6290.3311792.70%
23 Jun 202291.9088.3892.6288.373232.15%
22 Jun 202289.9788.3390.0086.7711410.77%
21 Jun 202289.2889.6792.6087.0321320.54%
20 Jun 202288.8094.8894.8888.50620-3.13%
17 Jun 202291.6794.0895.6790.002060-2.99%
16 Jun 202294.5099.6399.6393.332340-2.78%
15 Jun 202297.20102.67102.6796.721204-1.84%
14 Jun 202299.02101.62101.6396.673512.03%
13 Jun 202297.0598.33100.0096.671262-4.34%
10 Jun 2022101.4596.83107.8396.8317531.47%
09 Jun 202299.9899.80100.0099.005382.52%
08 Jun 202297.5298.3099.3396.683230.83%
07 Jun 202296.7296.6798.3395.082455-0.97%
06 Jun 202297.6798.6798.6796.701879-0.82%
03 Jun 202298.4897.77101.0097.70933-0.29%
02 Jun 202298.7799.83101.4396.672940-0.88%
01 Jun 202299.65106.63106.6398.701705-1.12%
31 May 2022100.78105.00105.00100.055605-1.10%
30 May 2022101.90103.33105.17100.0314321-2.37%
27 May 2022104.37101.07109.67101.0727002.24%
26 May 2022102.08106.67106.67100.002383-2.34%
25 May 2022104.53106.83107.98104.52403-2.15%
24 May 2022106.83111.18111.18105.021007-2.04%
23 May 2022109.05109.65109.65105.1824712.80%
20 May 2022106.08107.78109.00104.6720512.00%
19 May 2022104.00103.65109.92103.332015-7.06%
18 May 2022111.90116.33116.33109.331072-0.07%
17 May 2022111.98107.43115.00102.0744926.32%
16 May 2022105.32101.68107.32100.6814442.20%
13 May 2022103.0596.00105.0096.0023605.44%
12 May 202297.73103.00104.9896.675398-5.12%
11 May 2022103.00106.67107.33102.172984-3.92%
10 May 2022107.20107.67113.33106.672091-0.44%
09 May 2022107.67110.85110.85103.535278-0.97%
06 May 2022108.73107.02111.00106.672600-2.63%
05 May 2022111.67116.67116.67107.1333391.89%
04 May 2022109.60116.67118.30106.685530-4.71%
02 May 2022115.02124.67124.67113.783120-4.88%
29 Apr 2022120.92121.67125.00120.1029390.31%
28 Apr 2022120.55124.33125.67120.005748-0.97%
27 Apr 2022121.73121.97125.98120.005257-0.20%
26 Apr 2022121.97126.97131.67120.3318581-3.03%
25 Apr 2022125.78111.87128.67109.003783811.34%
22 Apr 2022112.97113.93114.00111.6733300.06%
21 Apr 2022112.90118.33118.33111.0011006-2.67%
20 Apr 2022116.00116.28116.33110.6877422.65%
19 Apr 2022113.00108.52118.33103.83339867.26%
18 Apr 2022105.35110.33111.00103.704662-4.34%
13 Apr 2022110.13108.30111.00106.6776294.16%
12 Apr 2022105.73108.67108.67102.675067-2.88%
11 Apr 2022108.87104.17109.42103.5234062.49%
08 Apr 2022106.22109.90109.90104.7328030.35%
07 Apr 2022105.85111.95112.00105.0011228-3.07%
06 Apr 2022109.2099.57112.0098.335748611.34%
05 Apr 202298.0896.00102.3396.003111-1.01%
04 Apr 202299.08102.83103.0097.835320-2.29%
01 Apr 2022101.4089.75103.3389.751995311.58%
31 Mar 202290.8891.8291.8290.673642-1.02%
30 Mar 202291.8290.2093.2790.205650.96%
29 Mar 202290.9594.1794.1790.002964-1.38%
28 Mar 202292.2293.3293.3290.3718020.22%
25 Mar 202292.0294.6796.2790.673140-3.64%
24 Mar 202295.5092.3597.0092.356180.02%
23 Mar 202295.4895.9096.2794.375321.43%
22 Mar 202294.1394.2097.1793.701228-1.10%
21 Mar 202295.1895.0098.2393.3326320.70%
17 Mar 202294.5294.8398.2792.5323581.38%
16 Mar 202293.2391.2394.9791.1047133.70%
15 Mar 202289.9090.6791.5088.371268-0.31%
14 Mar 202290.1891.6791.6788.702514-2.70%
11 Mar 202292.6888.3395.0088.3328522.15%
10 Mar 202290.7388.7791.2588.7327720.59%
09 Mar 202290.2089.6791.3388.338193.24%
08 Mar 202287.3789.7789.7787.103750.28%
07 Mar 202287.1391.6791.6785.335870-0.91%
04 Mar 202287.9388.3289.0085.7717150.18%
03 Mar 202287.7787.3089.2786.779550.17%
02 Mar 202287.6286.6790.4785.6812781.15%
28 Feb 202286.6284.4394.0083.331268-2.95%
25 Feb 202289.2585.0091.6781.1330629.87%
24 Feb 202281.2385.0086.6780.674616-6.79%
23 Feb 202287.1585.0390.3385.034898-0.26%
22 Feb 202287.3888.0088.0080.675942-0.95%
21 Feb 202288.2291.6791.6787.051968-1.24%
18 Feb 202289.3389.6789.6780.733794-1.35%
17 Feb 202290.5590.8791.0089.671082-0.36%
16 Feb 202290.8890.8391.9890.0228060.18%
15 Feb 202290.7293.0093.0090.333284-1.87%
14 Feb 202292.4588.5394.0088.534642-3.01%
11 Feb 202295.3296.3396.3394.172663-0.47%
10 Feb 202295.7796.6798.6793.733162-0.93%
09 Feb 202296.6797.3397.5896.331543-0.58%
08 Feb 202297.2397.6797.6796.0032040.67%
07 Feb 202296.5897.6799.6296.059434-0.87%
04 Feb 202297.4397.0097.7395.3030250.46%
03 Feb 202296.9896.9097.6796.3363170.97%
02 Feb 202296.0596.6396.6795.6719460.81%
01 Feb 202295.2896.6797.9095.085522-0.73%
31 Jan 202295.98100.00101.6095.677038-2.63%
28 Jan 202298.5798.0099.0095.0761273.68%
27 Jan 202295.0797.3397.3393.502230-2.21%
25 Jan 202297.2296.00100.0093.5053241.94%
24 Jan 202295.3798.3398.8293.337197-3.83%
21 Jan 202299.1798.7399.9798.009234-1.35%
20 Jan 2022100.5396.00101.6795.0362061.41%
19 Jan 202299.1398.3399.6296.6732651.80%
18 Jan 202297.3898.3398.3397.333717-1.27%
17 Jan 202298.6398.0098.9297.6729130.80%
14 Jan 202297.8597.9398.0096.0746900.33%
13 Jan 202297.5397.5098.3097.0834840.08%
12 Jan 202297.4599.0099.0097.334917-0.81%
11 Jan 202298.2598.3799.6798.007997-0.59%
10 Jan 202298.8399.0099.6797.6768470.23%
07 Jan 202298.6097.2399.6797.0056961.41%
06 Jan 202297.2397.3598.2896.682849-0.07%
05 Jan 202297.3096.3397.3395.7239311.33%
04 Jan 202296.0297.0898.3095.373768-1.11%
03 Jan 202297.1096.6598.9396.0015030.47%
31 Dec 202196.6595.3798.6795.3763330.26%
30 Dec 202196.4099.2799.2795.005955-1.85%
29 Dec 202198.2297.6799.3097.0023570.07%
28 Dec 202198.1598.7799.9797.108886-0.63%
27 Dec 202198.77101.50101.5096.674410-0.05%
24 Dec 202198.82102.27102.2797.122043-0.33%
23 Dec 202199.15103.33104.9598.727512-1.88%
22 Dec 2021101.0598.00101.9796.6799184.01%
21 Dec 202197.1596.6098.3393.7053873.06%
20 Dec 202194.2796.6396.6392.25175143.16%
17 Dec 202191.3891.4293.9391.171641-3.18%
16 Dec 202194.3893.3395.0090.6731042.81%
15 Dec 202191.8090.6892.9390.6824160.88%
14 Dec 202191.0090.0292.1789.6813110.74%
13 Dec 202190.3391.6792.3390.333208-0.76%
10 Dec 202191.0287.0292.3387.0256654.26%
09 Dec 202187.3088.0088.1286.674497-0.72%
08 Dec 202187.9388.0089.3286.8332080.58%
07 Dec 202187.4288.3889.6785.404520-1.09%
06 Dec 202188.3889.6789.6788.273175-1.39%
03 Dec 202189.6388.5591.6588.332812-0.02%
02 Dec 202189.6588.3291.1387.0029092.96%
01 Dec 202187.0792.6392.6385.5225310.17%
30 Nov 202186.9289.2789.2786.732638-1.62%
29 Nov 202188.3587.3388.6786.681968-0.02%
26 Nov 202188.3791.6791.8387.675376-3.76%
25 Nov 202191.8292.9293.0090.3323230.35%
24 Nov 202191.5089.0093.3386.7736732.49%
23 Nov 202189.2888.3391.6087.3349811.20%
22 Nov 202188.2293.3393.3385.406761-4.37%
18 Nov 202192.2592.6794.9292.071444-0.79%
17 Nov 202192.9894.9894.9892.675642-0.50%
16 Nov 202193.4593.3394.9392.6751020.18%
15 Nov 202193.2896.6796.6785.5522406-6.55%
12 Nov 202199.82106.00106.0098.409985-5.04%
11 Nov 2021105.12104.00105.67102.3351791.49%
10 Nov 2021103.58103.33104.90102.6732990.81%
09 Nov 2021102.75104.97104.97101.678800-0.27%
08 Nov 2021103.03106.00108.00102.338620-2.11%
04 Nov 2021105.25106.33106.33103.1732692.41%
03 Nov 2021102.77103.33104.63101.8711619-0.34%
02 Nov 2021103.12103.33108.33102.35208681.22%
01 Nov 2021101.8898.67102.8296.3372904.44%
29 Oct 202197.5597.0097.9395.2028100.12%
28 Oct 202197.4398.7098.9795.053775-1.51%
27 Oct 202198.9298.9599.6597.5821810.75%
26 Oct 202198.1897.3599.9397.0013600.51%
25 Oct 202197.6897.7099.9397.034189-0.35%
22 Oct 202198.0299.2399.2397.0335020.17%
21 Oct 202197.8598.03101.6396.674555-0.18%
20 Oct 202198.03100.67101.3395.003882-2.72%
19 Oct 2021100.77101.25103.33100.1763670.00%
18 Oct 2021100.77104.67104.67100.6875520.19%
14 Oct 2021100.58101.10103.17100.454236-0.74%
13 Oct 2021101.33103.00103.90100.555085-1.24%
12 Oct 2021102.60102.33104.95102.336336-1.08%
11 Oct 2021103.72103.33105.85102.83111380.58%
08 Oct 2021103.12103.33103.33102.1080280.95%
07 Oct 2021102.15101.67103.07100.67162010.79%
06 Oct 2021101.35100.67102.1898.37198170.58%
05 Oct 2021100.77100.42102.3299.678454-0.35%
04 Oct 2021101.12100.00102.32100.0062580.54%
01 Oct 2021100.5897.52104.0097.52123070.60%
30 Sep 202199.9898.33102.6798.335353-1.76%
29 Sep 2021101.77101.17103.32100.006367-0.39%
28 Sep 2021102.1798.67103.3097.67107625.03%
27 Sep 202197.28106.33106.3395.2029046-7.19%
24 Sep 2021104.82104.68106.63103.5067520.38%
23 Sep 2021104.42110.97110.97103.0012256-4.05%
22 Sep 2021108.83108.68111.67107.75191061.12%
21 Sep 2021107.62103.33112.57103.32644904.01%
20 Sep 2021103.4795.67104.9795.67756119.38%
17 Sep 202194.6098.0098.0092.6720830-0.37%
16 Sep 202194.9594.0095.6793.40167371.23%
15 Sep 202193.8093.5294.8792.7820665-0.24%
14 Sep 202194.0395.0098.3392.7724830-2.56%
13 Sep 202196.5094.3397.0093.3567772.22%
09 Sep 202194.4093.3395.1793.3356520.94%
08 Sep 202193.5295.6395.6391.337535-0.40%
07 Sep 202193.9095.6795.6792.586086-0.92%
06 Sep 202194.7794.0095.0293.3348021.83%
03 Sep 202193.0794.0095.6792.622045-0.88%
02 Sep 202193.9091.8895.3091.8717941.82%
01 Sep 202192.2295.3395.3391.776989-1.40%
31 Aug 202193.5395.6595.6592.333944-0.45%
30 Aug 202193.9590.0094.6590.0052583.39%
27 Aug 202190.8791.9891.9889.553402-0.80%
26 Aug 202191.6090.8391.6788.5216770.97%
25 Aug 202190.7291.9892.4590.4021000.58%
24 Aug 202190.2090.0591.5088.0016970.13%
23 Aug 202190.0893.5294.0089.333830-2.51%
20 Aug 202192.4092.9093.0090.674708-1.93%
18 Aug 202194.2294.9794.9793.0022100.43%
17 Aug 202193.8295.9895.9891.674396-2.44%
16 Aug 202196.1798.3099.5795.17229773.50%
13 Aug 202192.9291.5094.1788.8763781.41%
12 Aug 202191.6388.6793.3387.4333243.04%
11 Aug 202188.9389.3793.3286.008795-2.22%
10 Aug 202190.9591.3392.3789.675675-1.57%
09 Aug 202192.4091.4898.2791.2345200.96%
06 Aug 202191.5292.0092.3391.006417-0.45%
05 Aug 202191.9391.6792.9391.003763-1.57%
04 Aug 202193.4095.6295.6292.903010-0.37%
03 Aug 202193.7595.3095.3093.3523010.16%
02 Aug 202193.6094.6795.3392.3762120.03%
30 Jul 202193.5795.2795.3392.5097790.47%
29 Jul 202193.1392.0895.6592.084582-0.20%
28 Jul 202193.3294.1794.8391.737245-0.81%
27 Jul 202194.0894.3294.3392.6748921.62%
26 Jul 202192.5895.5795.9090.838332-0.40%
23 Jul 202192.9596.6096.6092.176144-1.36%
22 Jul 202194.2393.0096.3392.837110-0.42%
20 Jul 202194.6394.6796.9793.3892910.26%
19 Jul 202194.3897.9797.9793.8312409-0.29%
16 Jul 202194.6596.3599.6093.739408-2.92%
15 Jul 202197.50101.63101.6396.683128-2.04%
14 Jul 202199.53100.33101.3398.673809-0.05%
13 Jul 202199.58100.67102.0098.33135661.22%
12 Jul 202198.3893.38101.3393.38202724.08%
09 Jul 202194.5293.3395.5092.6726860.45%
08 Jul 202194.1095.8395.8393.673627-0.03%
07 Jul 202194.1394.0895.8893.672833-0.48%
06 Jul 202194.5895.0096.2793.727275-0.21%
05 Jul 202194.7893.6896.4893.688283-0.41%
02 Jul 202195.1795.5097.9794.33133250.02%
01 Jul 202195.1592.6796.0091.70122762.68%
30 Jun 202192.6792.0395.3391.676982-0.49%
29 Jun 202193.1392.0894.3291.703229-0.05%
28 Jun 202193.1894.0095.6592.3334470.32%
25 Jun 202192.8894.6794.6792.332049-0.61%
24 Jun 202193.4595.9895.9882.334112-0.27%
23 Jun 202193.7096.3396.3393.3323470.07%
22 Jun 202193.6393.6796.4893.0019586-1.05%
21 Jun 202194.6295.6796.4793.332874-1.10%
18 Jun 202195.6796.6797.6791.6776140.78%
17 Jun 202194.9396.6796.6793.672747-0.23%
16 Jun 202195.1598.6098.6794.983483-0.80%
15 Jun 202195.9299.3399.3393.753945-1.19%
14 Jun 202197.0897.6799.6792.3362030.17%
11 Jun 202196.9293.6797.6093.67105700.28%
10 Jun 202196.6598.67100.0095.0396591.38%
09 Jun 202195.3394.3397.1393.3316209-1.06%
08 Jun 202196.35101.67101.6795.0017501-3.57%
07 Jun 202199.9295.67101.6793.67228257.24%
04 Jun 202193.1796.3396.3391.508124-1.49%
03 Jun 202194.5893.3396.6593.3310469-0.81%
02 Jun 202195.3596.9896.9891.3362821.08%
01 Jun 202194.3399.9799.9793.926371-3.37%
31 May 202197.62103.00103.0096.007135-4.65%
28 May 2021102.3898.67104.0097.00245896.24%
27 May 202196.37101.67101.6795.677375-2.31%
26 May 202198.6598.75102.3297.409838-2.01%
25 May 2021100.67101.50103.0098.67236490.89%
24 May 202199.78103.33104.6798.67179121.04%
21 May 202198.7593.67101.6791.00420288.72%
20 May 202190.8390.6792.6789.7090900.34%
19 May 202190.5291.1391.1387.0080170.84%
18 May 202189.7786.6791.3386.67129783.33%
17 May 202186.8886.0089.0085.005277-1.01%
14 May 202187.7792.6794.1786.6712674-5.35%
12 May 202192.7386.0096.3283.682622810.66%
11 May 202183.8083.6784.8082.7079380.16%
10 May 202183.6784.8885.1783.0069050.54%
07 May 202183.2282.0786.6282.078040-0.36%
06 May 202183.5284.7284.7580.674114-1.42%
05 May 202184.7284.7086.0084.334091-0.48%
04 May 202185.1387.3288.9584.005403-2.90%
03 May 202187.6786.1389.9786.0040471.68%
30 Apr 202186.2286.6787.6783.403926-1.10%
29 Apr 202187.1892.3392.3385.005717-0.80%
28 Apr 202187.8886.1388.3384.1559662.04%
27 Apr 202186.1286.3087.3380.1069595.64%
26 Apr 202181.5278.3383.0078.3371101.58%
23 Apr 202180.2580.8582.3380.005362-0.74%
22 Apr 202180.8580.0082.6778.3388030.35%
20 Apr 202180.5783.0385.6777.3310551-2.42%
19 Apr 202182.5785.8386.0080.8016203-5.82%
16 Apr 202187.6786.8389.9586.8324140.40%
15 Apr 202187.3290.0090.0086.701885-1.30%
13 Apr 202188.4790.0090.0087.3530800.68%
12 Apr 202187.8789.3790.6786.736834-2.53%
09 Apr 202190.1590.5391.3289.332191-0.28%
08 Apr 202190.4091.6391.6389.0027951.03%
07 Apr 202189.4888.6791.0087.0321740.11%
06 Apr 202189.3892.2392.2386.6739671.43%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026