Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3863.80 | 3829.00 | 3931.00 | 3829.00 | 2600 | -0.33% |
| 18 Dec 2025 | 3876.45 | 3940.00 | 3940.00 | 3825.00 | 3201 | -0.46% |
| 17 Dec 2025 | 3894.25 | 3997.00 | 3997.00 | 3881.00 | 2159 | 0.35% |
| 16 Dec 2025 | 3880.85 | 4035.00 | 4035.00 | 3855.25 | 3224 | -1.35% |
| 15 Dec 2025 | 3934.05 | 3902.00 | 4042.80 | 3840.00 | 4278 | 0.19% |
| 12 Dec 2025 | 3926.55 | 3860.00 | 3978.50 | 3860.00 | 2597 | 1.90% |
| 11 Dec 2025 | 3853.30 | 3912.70 | 3947.85 | 3802.00 | 3253 | -0.52% |
| 10 Dec 2025 | 3873.35 | 4062.90 | 4062.90 | 3849.95 | 4143 | -3.73% |
| 09 Dec 2025 | 4023.50 | 3700.00 | 4168.00 | 3523.70 | 13116 | 7.77% |
| 08 Dec 2025 | 3733.30 | 3861.00 | 3894.00 | 3590.00 | 13231 | -4.07% |
| 05 Dec 2025 | 3891.70 | 4026.00 | 4048.00 | 3870.00 | 10405 | -3.23% |
| 04 Dec 2025 | 4021.75 | 4080.00 | 4175.05 | 4000.00 | 3300 | -0.92% |
| 03 Dec 2025 | 4058.90 | 4205.90 | 4269.95 | 4014.00 | 5825 | -3.50% |
| 02 Dec 2025 | 4205.90 | 4299.95 | 4299.95 | 4201.00 | 2437 | -1.80% |
| 01 Dec 2025 | 4283.00 | 4344.40 | 4413.90 | 4251.05 | 2787 | -2.50% |
| 28 Nov 2025 | 4392.65 | 4281.00 | 4425.00 | 4281.00 | 3175 | 2.02% |
| 27 Nov 2025 | 4305.75 | 4488.00 | 4488.00 | 4280.55 | 2863 | -2.22% |
| 26 Nov 2025 | 4403.45 | 4285.05 | 4425.00 | 4285.00 | 4006 | 3.35% |
| 25 Nov 2025 | 4260.70 | 4272.00 | 4369.00 | 4200.00 | 3342 | -0.12% |
| 24 Nov 2025 | 4265.80 | 4450.00 | 4450.00 | 4225.05 | 5670 | -3.12% |
| 21 Nov 2025 | 4403.35 | 4580.00 | 4580.00 | 4375.00 | 3538 | -2.80% |
| 20 Nov 2025 | 4530.00 | 4494.00 | 4645.00 | 4481.00 | 5011 | 0.79% |
| 19 Nov 2025 | 4494.60 | 4539.95 | 4685.00 | 4400.00 | 6272 | -0.79% |
| 18 Nov 2025 | 4530.25 | 4699.95 | 4740.00 | 4466.35 | 7268 | -2.88% |
| 17 Nov 2025 | 4664.60 | 4472.75 | 4790.00 | 4450.00 | 17879 | 4.29% |
| 14 Nov 2025 | 4472.75 | 4639.00 | 4639.00 | 4350.00 | 17485 | -3.99% |
| 13 Nov 2025 | 4658.45 | 4290.00 | 4700.00 | 4226.05 | 21641 | 8.82% |
| 12 Nov 2025 | 4281.00 | 4200.00 | 4395.00 | 4199.95 | 6084 | 3.20% |
| 11 Nov 2025 | 4148.30 | 4186.05 | 4288.90 | 4109.95 | 5756 | -0.33% |
| 10 Nov 2025 | 4161.95 | 4310.00 | 4326.00 | 4125.00 | 4716 | -1.72% |
| 07 Nov 2025 | 4235.00 | 4339.00 | 4434.40 | 4005.65 | 8586 | -2.40% |
| 06 Nov 2025 | 4339.00 | 4625.00 | 4625.00 | 4267.95 | 5196 | -4.47% |
| 04 Nov 2025 | 4541.85 | 4444.40 | 4596.95 | 4444.40 | 2351 | 0.71% |
| 03 Nov 2025 | 4510.00 | 4410.00 | 4623.00 | 4405.00 | 7175 | 2.44% |
| 31 Oct 2025 | 4402.65 | 4377.15 | 4460.00 | 4377.10 | 2330 | 0.60% |
| 30 Oct 2025 | 4376.55 | 4440.05 | 4440.05 | 4368.00 | 1931 | -1.31% |
| 29 Oct 2025 | 4434.50 | 4407.15 | 4477.00 | 4360.00 | 2607 | 0.53% |
| 28 Oct 2025 | 4411.15 | 4490.00 | 4495.60 | 4400.00 | 1254 | -1.05% |
| 27 Oct 2025 | 4457.95 | 4450.00 | 4524.85 | 4401.00 | 1707 | -0.30% |
| 24 Oct 2025 | 4471.25 | 4449.20 | 4529.00 | 4401.00 | 1338 | 0.50% |
| 23 Oct 2025 | 4449.20 | 4530.00 | 4594.95 | 4445.00 | 1865 | -1.65% |
| 21 Oct 2025 | 4523.75 | 4476.00 | 4545.00 | 4470.00 | 1010 | 1.10% |
| 20 Oct 2025 | 4474.55 | 4404.60 | 4496.00 | 4382.60 | 1355 | 1.59% |
| 17 Oct 2025 | 4404.60 | 4476.20 | 4498.00 | 4364.95 | 3696 | -2.34% |
| 16 Oct 2025 | 4510.30 | 4549.95 | 4550.00 | 4460.00 | 2552 | -0.52% |
| 15 Oct 2025 | 4533.75 | 4577.05 | 4633.00 | 4399.95 | 4926 | -0.95% |
| 14 Oct 2025 | 4577.05 | 4443.95 | 4590.00 | 4321.00 | 7565 | 3.93% |
| 13 Oct 2025 | 4403.90 | 4257.00 | 4450.00 | 4257.00 | 2238 | 1.31% |
| 10 Oct 2025 | 4347.05 | 4329.05 | 4429.00 | 4242.85 | 4860 | 0.92% |
| 09 Oct 2025 | 4307.50 | 4544.00 | 4544.00 | 4232.00 | 10492 | -3.62% |
| 08 Oct 2025 | 4469.40 | 4521.05 | 4588.95 | 4450.00 | 2758 | -1.13% |
| 07 Oct 2025 | 4520.40 | 4592.85 | 4635.45 | 4488.40 | 3053 | -1.58% |
| 06 Oct 2025 | 4592.85 | 4644.80 | 4647.00 | 4554.45 | 1853 | 0.62% |
| 03 Oct 2025 | 4564.45 | 4590.30 | 4649.95 | 4511.00 | 2037 | -0.36% |
| 01 Oct 2025 | 4581.00 | 4694.95 | 4694.95 | 4500.90 | 2457 | 2.07% |
| 30 Sep 2025 | 4488.05 | 4538.00 | 4599.00 | 4383.00 | 4211 | 0.74% |
| 29 Sep 2025 | 4454.90 | 4600.00 | 4649.95 | 4326.75 | 6771 | -2.72% |
| 26 Sep 2025 | 4579.55 | 4599.95 | 4799.00 | 4432.00 | 6627 | 0.45% |
| 25 Sep 2025 | 4559.00 | 4670.00 | 4731.95 | 4521.00 | 4194 | -2.21% |
| 24 Sep 2025 | 4662.25 | 4705.00 | 4766.00 | 4536.00 | 4654 | -0.87% |
| 23 Sep 2025 | 4703.20 | 4830.00 | 4847.95 | 4445.65 | 4257 | -1.08% |
| 22 Sep 2025 | 4754.65 | 4849.00 | 4887.90 | 4716.80 | 3835 | -1.18% |
| 19 Sep 2025 | 4811.65 | 5037.95 | 5037.95 | 4726.00 | 5620 | -3.22% |
| 18 Sep 2025 | 4971.80 | 5000.00 | 5100.00 | 4901.00 | 8474 | 0.79% |
| 17 Sep 2025 | 4932.90 | 4560.00 | 4975.00 | 4560.00 | 16932 | 8.28% |
| 16 Sep 2025 | 4555.55 | 4504.00 | 4585.00 | 4406.75 | 5354 | 0.93% |
| 15 Sep 2025 | 4513.60 | 4600.00 | 4648.00 | 4500.00 | 4067 | -1.07% |
| 12 Sep 2025 | 4562.50 | 4598.00 | 4598.00 | 4540.00 | 2165 | 0.08% |
| 11 Sep 2025 | 4559.00 | 4655.00 | 4705.95 | 4481.10 | 7613 | -3.12% |
| 10 Sep 2025 | 4705.95 | 4787.95 | 4790.00 | 4663.00 | 1825 | -0.23% |
| 09 Sep 2025 | 4717.00 | 4719.00 | 4743.00 | 4511.00 | 3777 | 2.48% |
| 08 Sep 2025 | 4603.05 | 4725.00 | 4725.00 | 4580.00 | 4694 | -2.72% |
| 05 Sep 2025 | 4731.90 | 4792.40 | 4820.00 | 4700.00 | 2712 | -1.26% |
| 04 Sep 2025 | 4792.40 | 4802.00 | 4897.95 | 4750.00 | 2547 | -0.88% |
| 03 Sep 2025 | 4834.80 | 4799.00 | 4899.95 | 4798.00 | 3812 | 2.02% |
| 02 Sep 2025 | 4739.05 | 4820.00 | 4820.00 | 4700.00 | 4882 | 0.27% |
| 01 Sep 2025 | 4726.25 | 4700.00 | 4849.95 | 4700.00 | 3191 | -0.66% |
| 29 Aug 2025 | 4757.45 | 4811.00 | 4987.00 | 4724.50 | 3414 | -2.09% |
| 28 Aug 2025 | 4859.25 | 4920.00 | 4963.00 | 4780.00 | 2228 | -0.92% |
| 26 Aug 2025 | 4904.40 | 4870.00 | 5000.00 | 4820.00 | 2070 | 0.40% |
| 25 Aug 2025 | 4884.90 | 5000.00 | 5000.00 | 4850.00 | 3725 | -1.54% |
| 22 Aug 2025 | 4961.35 | 4959.00 | 5085.00 | 4850.00 | 3201 | 1.06% |
| 21 Aug 2025 | 4909.30 | 5189.95 | 5200.00 | 4820.00 | 7194 | -3.82% |
| 20 Aug 2025 | 5104.05 | 5285.00 | 5285.00 | 5016.75 | 4360 | -2.50% |
| 19 Aug 2025 | 5234.70 | 5329.95 | 5330.00 | 5176.80 | 4077 | -1.15% |
| 18 Aug 2025 | 5295.35 | 5340.05 | 5349.00 | 5275.00 | 6488 | 1.16% |
| 14 Aug 2025 | 5234.85 | 5432.00 | 5470.00 | 5176.80 | 21361 | 1.12% |
| 13 Aug 2025 | 5176.80 | 5176.80 | 5176.80 | 5050.00 | 15131 | 10.00% |
| 12 Aug 2025 | 4706.20 | 4899.60 | 4920.00 | 4563.40 | 8929 | -3.95% |
| 11 Aug 2025 | 4899.60 | 4772.30 | 5000.00 | 4772.30 | 4963 | 2.67% |
| 08 Aug 2025 | 4772.30 | 4822.25 | 4949.95 | 4753.00 | 2532 | -2.53% |
| 07 Aug 2025 | 4896.35 | 4799.00 | 4941.10 | 4690.00 | 3561 | 2.01% |
| 06 Aug 2025 | 4799.80 | 4650.00 | 4845.00 | 4550.00 | 6897 | 3.14% |
| 05 Aug 2025 | 4653.75 | 4655.00 | 4771.60 | 4631.00 | 2225 | -0.66% |
| 04 Aug 2025 | 4684.75 | 4756.90 | 4873.95 | 4620.00 | 3541 | -1.52% |
| 01 Aug 2025 | 4756.90 | 5018.95 | 5018.95 | 4713.55 | 5111 | -5.22% |
| 31 Jul 2025 | 5018.95 | 5342.00 | 5342.00 | 4980.00 | 9906 | 0.33% |
| 30 Jul 2025 | 5002.55 | 4647.80 | 5002.55 | 4645.00 | 11106 | 10.00% |
| 29 Jul 2025 | 4547.80 | 4390.00 | 4575.00 | 4299.95 | 9513 | 2.10% |
| 28 Jul 2025 | 4454.40 | 4400.00 | 4770.70 | 4333.35 | 10040 | -3.10% |
| 25 Jul 2025 | 4596.95 | 4860.00 | 4860.00 | 4550.50 | 10124 | -4.84% |
| 24 Jul 2025 | 4830.70 | 4982.20 | 5048.00 | 4807.15 | 4886 | -3.08% |
| 23 Jul 2025 | 4984.20 | 5155.00 | 5155.05 | 4923.20 | 5310 | -3.46% |
| 22 Jul 2025 | 5163.05 | 5282.90 | 5282.95 | 5052.05 | 4369 | -1.01% |
| 21 Jul 2025 | 5215.90 | 5193.95 | 5299.95 | 5102.20 | 7466 | 0.42% |
| 18 Jul 2025 | 5193.95 | 4949.90 | 5215.30 | 4830.00 | 10135 | 5.93% |
| 17 Jul 2025 | 4903.00 | 5000.00 | 5033.00 | 4840.00 | 4488 | -1.08% |
| 16 Jul 2025 | 4956.70 | 5046.80 | 5046.80 | 4910.00 | 2315 | -0.94% |
| 15 Jul 2025 | 5003.85 | 5060.00 | 5100.00 | 4989.00 | 3718 | -0.99% |
| 14 Jul 2025 | 5053.75 | 4953.45 | 5319.75 | 4902.20 | 5564 | 1.61% |
| 11 Jul 2025 | 4973.45 | 5114.45 | 5189.00 | 4885.00 | 6040 | -2.76% |
| 10 Jul 2025 | 5114.45 | 4943.20 | 5140.00 | 4943.20 | 6037 | 2.43% |
| 09 Jul 2025 | 4993.10 | 4955.20 | 5079.85 | 4925.05 | 4650 | -0.04% |
| 08 Jul 2025 | 4994.95 | 4900.00 | 5030.00 | 4815.00 | 5560 | 1.21% |
| 07 Jul 2025 | 4935.25 | 5180.00 | 5180.00 | 4900.30 | 7364 | -3.78% |
| 04 Jul 2025 | 5128.95 | 5038.00 | 5180.00 | 4802.00 | 10156 | 3.78% |
| 03 Jul 2025 | 4942.35 | 5335.00 | 5434.00 | 4844.00 | 29167 | -7.02% |
| 02 Jul 2025 | 5315.70 | 5098.00 | 5400.00 | 4800.00 | 14838 | 7.64% |
| 01 Jul 2025 | 4938.40 | 4725.00 | 5149.00 | 4719.00 | 25582 | 5.30% |
| 30 Jun 2025 | 4689.70 | 4733.00 | 4745.00 | 4356.95 | 11396 | 2.00% |
| 27 Jun 2025 | 4597.65 | 4739.90 | 4900.00 | 4550.10 | 12994 | -1.68% |
| 26 Jun 2025 | 4676.35 | 4799.00 | 4848.00 | 4550.00 | 19809 | 4.99% |
| 25 Jun 2025 | 4454.10 | 4130.00 | 4454.10 | 4050.00 | 15431 | 10.00% |
| 24 Jun 2025 | 4049.20 | 4044.00 | 4180.00 | 3990.00 | 4065 | 2.65% |
| 23 Jun 2025 | 3944.55 | 3977.00 | 4017.95 | 3880.00 | 4311 | -1.13% |
| 20 Jun 2025 | 3989.65 | 4050.00 | 4083.90 | 3866.95 | 3536 | -1.47% |
| 19 Jun 2025 | 4049.05 | 4033.00 | 4150.25 | 4033.00 | 5145 | -0.88% |
| 18 Jun 2025 | 4085.05 | 4147.00 | 4150.00 | 4010.00 | 4184 | -1.02% |
| 17 Jun 2025 | 4127.35 | 4247.95 | 4274.00 | 4100.10 | 5462 | -1.87% |
| 16 Jun 2025 | 4206.20 | 4100.00 | 4269.00 | 4100.00 | 7927 | 2.90% |
| 13 Jun 2025 | 4087.75 | 3805.00 | 4140.00 | 3805.00 | 7464 | 2.42% |
| 12 Jun 2025 | 3991.15 | 3895.00 | 4170.00 | 3807.05 | 10268 | 4.27% |
| 11 Jun 2025 | 3827.60 | 3875.00 | 4000.00 | 3800.00 | 5119 | -1.83% |
| 10 Jun 2025 | 3899.05 | 3975.00 | 4050.00 | 3880.00 | 6135 | -0.43% |
| 09 Jun 2025 | 3915.75 | 4048.00 | 4200.00 | 3852.05 | 9741 | -3.26% |
| 06 Jun 2025 | 4047.60 | 4250.00 | 4250.00 | 3917.95 | 10558 | -3.47% |
| 05 Jun 2025 | 4193.30 | 4095.00 | 4308.00 | 4003.55 | 14593 | 2.93% |
| 04 Jun 2025 | 4073.85 | 3897.00 | 4186.00 | 3660.00 | 19869 | 4.54% |
| 03 Jun 2025 | 3897.00 | 3650.00 | 3898.60 | 3645.60 | 34833 | 9.95% |
| 02 Jun 2025 | 3544.20 | 3791.00 | 3818.75 | 3434.95 | 14408 | -5.04% |
| 30 May 2025 | 3732.45 | 3579.00 | 3906.35 | 3565.00 | 26729 | 5.10% |
| 29 May 2025 | 3551.25 | 3500.00 | 3560.00 | 3423.10 | 10972 | 2.47% |
| 28 May 2025 | 3465.75 | 3348.00 | 3648.00 | 3299.95 | 24256 | 3.08% |
| 27 May 2025 | 3362.05 | 3199.00 | 3599.90 | 3190.00 | 67772 | 9.22% |
| 26 May 2025 | 3078.15 | 2850.00 | 3078.15 | 2850.00 | 41001 | 20.00% |
| 23 May 2025 | 2565.15 | 2428.90 | 2590.00 | 2385.00 | 8520 | 6.14% |
| 22 May 2025 | 2416.85 | 2457.00 | 2479.50 | 2381.00 | 2944 | -1.51% |
| 21 May 2025 | 2454.00 | 2440.00 | 2495.00 | 2380.00 | 3714 | -0.02% |
| 20 May 2025 | 2454.60 | 2497.45 | 2536.15 | 2420.00 | 5309 | -2.13% |
| 19 May 2025 | 2508.10 | 2320.00 | 2631.90 | 2295.00 | 10861 | 9.41% |
| 16 May 2025 | 2292.40 | 2391.00 | 2391.00 | 2270.00 | 5310 | -2.60% |
| 15 May 2025 | 2353.65 | 2400.00 | 2434.00 | 2349.10 | 2978 | -1.76% |
| 14 May 2025 | 2395.75 | 2384.80 | 2400.00 | 2301.50 | 4391 | 3.06% |
| 13 May 2025 | 2324.65 | 2346.80 | 2346.80 | 2230.00 | 3217 | 0.93% |
| 12 May 2025 | 2303.25 | 2179.80 | 2435.15 | 2120.00 | 8750 | 13.50% |
| 09 May 2025 | 2029.30 | 2060.00 | 2145.95 | 1950.00 | 7103 | -4.07% |
| 08 May 2025 | 2115.35 | 2100.00 | 2222.00 | 2068.60 | 1500 | 0.41% |
| 07 May 2025 | 2106.75 | 2050.80 | 2150.00 | 2050.80 | 1804 | 0.14% |
| 06 May 2025 | 2103.80 | 2182.65 | 2221.75 | 2101.00 | 2852 | -5.31% |
| 05 May 2025 | 2221.75 | 2251.00 | 2251.00 | 2163.00 | 2628 | 0.80% |
| 02 May 2025 | 2204.10 | 2163.75 | 2270.00 | 2163.75 | 2464 | 1.86% |
| 30 Apr 2025 | 2163.75 | 2256.00 | 2285.20 | 2132.00 | 2630 | -4.64% |
| 29 Apr 2025 | 2269.05 | 2315.00 | 2355.65 | 2252.00 | 2340 | -1.86% |
| 28 Apr 2025 | 2312.00 | 2169.00 | 2400.00 | 2169.00 | 5965 | 2.94% |
| 25 Apr 2025 | 2246.00 | 2365.00 | 2413.70 | 2100.00 | 9624 | -5.09% |
| 24 Apr 2025 | 2366.50 | 2414.40 | 2470.00 | 2334.00 | 7259 | -1.98% |
| 23 Apr 2025 | 2414.40 | 2300.00 | 2441.40 | 2276.00 | 12531 | 7.80% |
| 22 Apr 2025 | 2239.80 | 2079.15 | 2278.95 | 2050.00 | 7785 | 7.73% |
| 21 Apr 2025 | 2079.15 | 2061.00 | 2145.00 | 2059.00 | 3703 | 0.90% |
| 17 Apr 2025 | 2060.55 | 2070.00 | 2097.50 | 2050.00 | 1312 | -0.49% |
| 16 Apr 2025 | 2070.70 | 2071.00 | 2106.00 | 2047.00 | 1727 | 0.41% |
| 15 Apr 2025 | 2062.25 | 2084.00 | 2084.00 | 2000.00 | 2215 | 2.54% |
| 11 Apr 2025 | 2011.25 | 2085.20 | 2118.80 | 1978.80 | 2519 | 0.62% |
| 09 Apr 2025 | 1998.80 | 2030.00 | 2075.00 | 1970.20 | 1697 | -1.52% |
| 08 Apr 2025 | 2029.65 | 1875.00 | 2050.00 | 1875.00 | 5284 | 9.06% |
| 07 Apr 2025 | 1861.10 | 1653.35 | 1898.00 | 1653.35 | 7454 | -5.50% |
| 04 Apr 2025 | 1969.40 | 2001.00 | 2050.00 | 1950.00 | 2851 | -3.03% |
| 03 Apr 2025 | 2030.95 | 2025.00 | 2102.20 | 1985.00 | 2001 | 0.32% |
| 02 Apr 2025 | 2024.45 | 1958.05 | 2058.80 | 1958.05 | 2109 | 2.52% |
| 01 Apr 2025 | 1974.60 | 1954.00 | 2000.00 | 1954.00 | 2051 | 0.33% |
| 28 Mar 2025 | 1968.05 | 1999.00 | 2018.00 | 1956.00 | 6451 | -0.90% |
| 27 Mar 2025 | 1985.95 | 2000.00 | 2030.00 | 1951.00 | 4612 | -1.04% |
| 26 Mar 2025 | 2006.85 | 2117.60 | 2118.00 | 1977.00 | 2793 | -4.64% |
| 25 Mar 2025 | 2104.55 | 2195.10 | 2207.70 | 2050.00 | 4287 | -2.63% |
| 24 Mar 2025 | 2161.50 | 2031.00 | 2200.00 | 2031.00 | 4528 | 6.49% |
| 21 Mar 2025 | 2029.80 | 1998.20 | 2076.00 | 1950.00 | 5559 | 2.72% |
| 20 Mar 2025 | 1976.00 | 1980.20 | 2049.00 | 1919.40 | 2264 | 0.49% |
| 19 Mar 2025 | 1966.30 | 1950.00 | 1970.00 | 1919.40 | 1112 | 2.44% |
| 18 Mar 2025 | 1919.40 | 1901.20 | 1939.00 | 1860.00 | 1399 | 1.82% |
| 17 Mar 2025 | 1885.15 | 1907.95 | 1927.80 | 1862.20 | 880 | 0.19% |
| 13 Mar 2025 | 1881.55 | 1879.00 | 1926.00 | 1872.20 | 1023 | 0.59% |
| 12 Mar 2025 | 1870.55 | 1941.00 | 2000.00 | 1836.00 | 3739 | -4.12% |
| 11 Mar 2025 | 1950.95 | 1896.95 | 1982.00 | 1846.75 | 2091 | 3.70% |
| 10 Mar 2025 | 1881.40 | 1997.30 | 1997.50 | 1847.50 | 2857 | -4.66% |
| 07 Mar 2025 | 1973.35 | 2018.60 | 2024.00 | 1950.00 | 1800 | -1.82% |
| 06 Mar 2025 | 2009.95 | 1901.45 | 2044.00 | 1901.45 | 3284 | 5.71% |
| 05 Mar 2025 | 1901.45 | 1716.00 | 1924.90 | 1716.00 | 3715 | 8.39% |
| 04 Mar 2025 | 1754.25 | 1750.00 | 1838.60 | 1669.00 | 6581 | -2.01% |
| 03 Mar 2025 | 1790.15 | 1845.00 | 1888.80 | 1751.05 | 7915 | 0.03% |
| 28 Feb 2025 | 1789.60 | 1865.00 | 2009.00 | 1760.05 | 10174 | -8.49% |
| 27 Feb 2025 | 1955.55 | 2010.00 | 2018.00 | 1930.00 | 1814 | -3.52% |
| 25 Feb 2025 | 2026.90 | 2006.00 | 2057.30 | 1952.80 | 2347 | 0.65% |
| 24 Feb 2025 | 2013.90 | 1932.85 | 2079.00 | 1925.00 | 4563 | -2.08% |
| 21 Feb 2025 | 2056.65 | 1930.00 | 2089.00 | 1922.60 | 6609 | 5.48% |
| 20 Feb 2025 | 1949.85 | 1962.00 | 2017.60 | 1900.30 | 3676 | -0.58% |
| 19 Feb 2025 | 1961.30 | 1841.00 | 1988.90 | 1750.00 | 9618 | 6.67% |
| 18 Feb 2025 | 1838.70 | 1980.00 | 2028.80 | 1800.00 | 6606 | -4.80% |
| 17 Feb 2025 | 1931.35 | 2249.95 | 2249.95 | 1920.15 | 16807 | -9.48% |
| 14 Feb 2025 | 2133.50 | 2269.50 | 2269.50 | 2076.80 | 3810 | -5.10% |
| 13 Feb 2025 | 2248.10 | 2365.00 | 2365.00 | 2225.00 | 3589 | -1.36% |
| 12 Feb 2025 | 2279.20 | 2080.65 | 2286.70 | 2011.00 | 10100 | 9.63% |
| 11 Feb 2025 | 2078.90 | 2180.00 | 2257.90 | 1915.25 | 14122 | 0.33% |
| 10 Feb 2025 | 2072.00 | 2030.00 | 2169.00 | 1905.55 | 5705 | 0.95% |
| 07 Feb 2025 | 2052.45 | 2145.00 | 2151.00 | 2048.00 | 3698 | -0.95% |
| 06 Feb 2025 | 2072.15 | 1995.00 | 2100.00 | 1901.05 | 4801 | 7.77% |
| 05 Feb 2025 | 1922.80 | 1927.10 | 1959.40 | 1802.00 | 10311 | 3.04% |
| 04 Feb 2025 | 1866.10 | 1932.60 | 1994.75 | 1836.00 | 6639 | -3.44% |
| 03 Feb 2025 | 1932.60 | 1936.10 | 1950.00 | 1932.60 | 3920 | -5.00% |
| 01 Feb 2025 | 2034.30 | 2124.00 | 2176.90 | 1985.80 | 3903 | -2.35% |
| 31 Jan 2025 | 2083.25 | 2037.95 | 2087.30 | 1972.15 | 4235 | 4.79% |
| 30 Jan 2025 | 1987.95 | 2087.00 | 2136.25 | 1945.80 | 6286 | -2.29% |
| 29 Jan 2025 | 2034.55 | 1865.00 | 2034.55 | 1856.80 | 4041 | 5.00% |
| 28 Jan 2025 | 1937.70 | 1960.00 | 1999.00 | 1928.50 | 5735 | -4.54% |
| 27 Jan 2025 | 2029.95 | 2100.00 | 2106.00 | 2029.95 | 2848 | -5.00% |
| 24 Jan 2025 | 2136.75 | 2269.85 | 2269.85 | 2103.85 | 2455 | -2.80% |
| 23 Jan 2025 | 2198.35 | 2178.55 | 2287.75 | 2131.75 | 3901 | 0.89% |
| 22 Jan 2025 | 2178.85 | 2260.00 | 2260.00 | 2150.00 | 4350 | -3.60% |
| 21 Jan 2025 | 2260.15 | 2290.00 | 2350.00 | 2211.55 | 2295 | 0.16% |
| 20 Jan 2025 | 2256.50 | 2286.30 | 2286.30 | 2220.50 | 864 | 0.01% |
| 17 Jan 2025 | 2256.30 | 2280.00 | 2320.90 | 2172.85 | 2290 | -0.54% |
| 16 Jan 2025 | 2268.50 | 2279.00 | 2314.00 | 2221.00 | 961 | 2.17% |
| 15 Jan 2025 | 2220.30 | 2256.00 | 2271.00 | 2211.60 | 1163 | -0.93% |
| 14 Jan 2025 | 2241.05 | 2231.50 | 2255.00 | 2185.50 | 1429 | 0.43% |
| 13 Jan 2025 | 2231.50 | 2287.60 | 2348.95 | 2231.50 | 4371 | -5.00% |
| 10 Jan 2025 | 2348.90 | 2393.15 | 2393.15 | 2300.00 | 3252 | -1.85% |
| 09 Jan 2025 | 2393.15 | 2440.00 | 2498.40 | 2363.85 | 3350 | -2.28% |
| 08 Jan 2025 | 2449.00 | 2479.00 | 2479.00 | 2331.00 | 10189 | 3.64% |
| 07 Jan 2025 | 2363.00 | 2250.50 | 2363.00 | 2249.05 | 4191 | 5.00% |
| 06 Jan 2025 | 2250.50 | 2289.35 | 2294.70 | 2185.05 | 6065 | 0.27% |
| 03 Jan 2025 | 2244.45 | 2280.00 | 2319.90 | 2235.00 | 3304 | -1.48% |
| 02 Jan 2025 | 2278.10 | 2283.75 | 2299.00 | 2220.00 | 4478 | 1.95% |
| 01 Jan 2025 | 2234.45 | 2265.45 | 2265.45 | 2200.00 | 5099 | -1.37% |
| 31 Dec 2024 | 2265.45 | 2288.10 | 2325.00 | 2227.30 | 2794 | 0.00% |
| 30 Dec 2024 | 2265.45 | 2343.95 | 2374.00 | 2230.00 | 3223 | -2.95% |
| 27 Dec 2024 | 2334.35 | 2300.00 | 2358.60 | 2275.00 | 2615 | -0.01% |
| 26 Dec 2024 | 2334.65 | 2384.40 | 2384.40 | 2321.00 | 1986 | 0.22% |
| 24 Dec 2024 | 2329.45 | 2493.95 | 2493.95 | 2321.00 | 4898 | -4.55% |
| 23 Dec 2024 | 2440.45 | 2500.00 | 2510.00 | 2430.00 | 2128 | -1.63% |
| 20 Dec 2024 | 2480.80 | 2464.00 | 2498.00 | 2442.00 | 3453 | 2.70% |
| 19 Dec 2024 | 2415.65 | 2425.00 | 2443.00 | 2356.80 | 2658 | -0.79% |
| 18 Dec 2024 | 2434.80 | 2335.95 | 2436.15 | 2335.95 | 6908 | 4.94% |
| 17 Dec 2024 | 2320.15 | 2303.00 | 2408.00 | 2303.00 | 3035 | -1.03% |
| 16 Dec 2024 | 2344.25 | 2425.00 | 2485.00 | 2294.15 | 5692 | -2.92% |
| 13 Dec 2024 | 2414.85 | 2478.00 | 2478.00 | 2387.00 | 3488 | -2.41% |
| 12 Dec 2024 | 2474.50 | 2533.00 | 2533.15 | 2450.00 | 2363 | -0.75% |
| 11 Dec 2024 | 2493.25 | 2533.30 | 2575.00 | 2460.00 | 2741 | -0.26% |
| 10 Dec 2024 | 2499.75 | 2488.95 | 2613.00 | 2417.30 | 3625 | 0.43% |
| 09 Dec 2024 | 2488.95 | 2626.90 | 2626.95 | 2444.40 | 2914 | -0.53% |
| 06 Dec 2024 | 2502.20 | 2567.75 | 2624.95 | 2440.00 | 2988 | -2.55% |
| 05 Dec 2024 | 2567.75 | 2643.00 | 2644.00 | 2550.00 | 2646 | -0.61% |
| 04 Dec 2024 | 2583.45 | 2500.00 | 2583.45 | 2500.00 | 3480 | 5.00% |
| 03 Dec 2024 | 2460.45 | 2533.05 | 2533.05 | 2445.00 | 1871 | -0.92% |
| 02 Dec 2024 | 2483.35 | 2400.00 | 2597.00 | 2390.00 | 3996 | 0.39% |
| 29 Nov 2024 | 2473.65 | 2574.95 | 2574.95 | 2416.00 | 1464 | -1.51% |
| 28 Nov 2024 | 2511.65 | 2575.00 | 2575.00 | 2452.10 | 12823 | -2.69% |
| 27 Nov 2024 | 2581.15 | 2581.15 | 2581.15 | 2458.00 | 21497 | 5.00% |
| 26 Nov 2024 | 2458.25 | 2458.25 | 2458.25 | 2458.25 | 1515 | 5.00% |
| 25 Nov 2024 | 2341.20 | 2341.20 | 2341.20 | 2341.20 | 1047 | 5.00% |
| 22 Nov 2024 | 2229.75 | 2229.75 | 2229.75 | 2229.75 | 1686 | 2.00% |
| 21 Nov 2024 | 2186.05 | 2186.05 | 2186.05 | 2186.05 | 3202 | 2.00% |
| 19 Nov 2024 | 2143.20 | 2143.20 | 2143.20 | 2143.20 | 240 | 2.00% |
| 18 Nov 2024 | 2101.20 | 2101.20 | 2101.20 | 2101.20 | 1379 | 2.00% |
| 14 Nov 2024 | 2060.00 | 2100.00 | 2100.00 | 2060.00 | 2234 | -0.24% |
| 13 Nov 2024 | 2064.90 | 2106.00 | 2106.00 | 2064.90 | 1380 | -2.00% |
| 12 Nov 2024 | 2107.00 | 2193.00 | 2193.00 | 2107.00 | 1367 | -2.00% |
| 11 Nov 2024 | 2150.00 | 2179.95 | 2180.45 | 2150.00 | 6293 | 0.58% |
| 08 Nov 2024 | 2137.70 | 2137.70 | 2137.70 | 2137.70 | 2026 | 2.00% |
| 07 Nov 2024 | 2095.80 | 2095.80 | 2095.80 | 2095.80 | 1430 | 2.00% |
| 06 Nov 2024 | 2054.75 | 2054.75 | 2054.75 | 2054.75 | 451 | 2.00% |
| 05 Nov 2024 | 2014.50 | 2014.50 | 2014.50 | 2014.50 | 995 | 2.00% |
| 04 Nov 2024 | 1975.00 | 1925.70 | 1975.00 | 1925.70 | 4510 | 0.51% |
| 31 Oct 2024 | 1965.00 | 1962.00 | 1967.00 | 1962.00 | 4462 | -1.75% |
| 30 Oct 2024 | 2000.10 | 1978.60 | 2000.10 | 1978.60 | 5714 | -0.93% |
| 29 Oct 2024 | 2018.95 | 2018.95 | 2018.95 | 2018.95 | 373 | -2.00% |
| 28 Oct 2024 | 2060.15 | 2060.15 | 2060.15 | 2060.15 | 218 | -2.00% |
| 25 Oct 2024 | 2102.15 | 2102.15 | 2102.15 | 2102.15 | 335 | -2.00% |
| 24 Oct 2024 | 2145.05 | 2145.05 | 2145.05 | 2145.05 | 372 | -2.00% |
| 23 Oct 2024 | 2188.80 | 2188.80 | 2188.80 | 2188.80 | 827 | -2.00% |
| 22 Oct 2024 | 2233.45 | 2250.00 | 2250.00 | 2233.45 | 796 | -2.00% |
| 21 Oct 2024 | 2279.00 | 2371.60 | 2371.60 | 2279.00 | 2715 | -1.98% |
| 18 Oct 2024 | 2325.10 | 2389.00 | 2400.00 | 2280.00 | 4309 | -3.12% |
| 17 Oct 2024 | 2399.95 | 2389.00 | 2399.95 | 2291.65 | 7382 | 5.00% |
| 16 Oct 2024 | 2285.70 | 2200.00 | 2285.70 | 2175.00 | 4856 | 5.00% |
| 15 Oct 2024 | 2176.90 | 2145.00 | 2199.95 | 2128.00 | 7750 | 3.57% |
| 14 Oct 2024 | 2101.90 | 2050.00 | 2101.90 | 2050.00 | 8384 | 5.00% |
| 11 Oct 2024 | 2001.85 | 1977.00 | 2049.95 | 1952.65 | 1783 | 0.57% |
| 10 Oct 2024 | 1990.45 | 2034.95 | 2036.00 | 1953.05 | 2340 | -0.79% |
| 09 Oct 2024 | 2006.30 | 1989.00 | 2035.00 | 1989.00 | 3731 | 2.98% |
| 08 Oct 2024 | 1948.20 | 1796.00 | 1957.80 | 1796.00 | 4005 | 4.48% |
| 07 Oct 2024 | 1864.60 | 1960.00 | 1968.00 | 1855.95 | 10090 | -4.56% |
| 04 Oct 2024 | 1953.60 | 1980.00 | 2020.00 | 1920.00 | 5529 | -0.53% |
| 03 Oct 2024 | 1964.10 | 2012.00 | 2070.00 | 1957.50 | 8059 | -4.68% |
| 01 Oct 2024 | 2060.50 | 2010.05 | 2099.55 | 2010.05 | 2298 | 0.58% |
| 30 Sep 2024 | 2048.65 | 2030.00 | 2145.00 | 2030.00 | 4358 | -0.83% |
| 27 Sep 2024 | 2065.75 | 2167.00 | 2167.00 | 2050.00 | 2755 | -2.57% |
| 26 Sep 2024 | 2120.25 | 2110.00 | 2180.00 | 2100.05 | 9063 | 2.12% |
| 25 Sep 2024 | 2076.20 | 1996.00 | 2110.00 | 1990.00 | 3978 | 2.98% |
| 24 Sep 2024 | 2016.10 | 2049.90 | 2049.90 | 1975.00 | 2485 | 1.63% |
| 23 Sep 2024 | 1983.70 | 2039.65 | 2079.00 | 1970.00 | 3086 | -2.74% |
| 20 Sep 2024 | 2039.65 | 2011.00 | 2089.95 | 2005.00 | 3348 | -2.03% |
| 19 Sep 2024 | 2081.95 | 2086.00 | 2110.00 | 2000.00 | 2443 | 1.51% |
| 18 Sep 2024 | 2050.90 | 2110.00 | 2110.00 | 2020.00 | 3246 | -1.52% |
| 17 Sep 2024 | 2082.65 | 2149.95 | 2149.95 | 2030.00 | 1386 | 0.02% |
| 16 Sep 2024 | 2082.15 | 2125.00 | 2125.00 | 2040.00 | 4757 | -1.44% |
| 13 Sep 2024 | 2112.55 | 2141.00 | 2199.95 | 2065.00 | 2018 | -2.74% |
| 12 Sep 2024 | 2172.00 | 2193.35 | 2193.35 | 2140.00 | 3605 | 1.38% |
| 11 Sep 2024 | 2142.40 | 2182.00 | 2182.00 | 2126.20 | 1301 | 0.84% |
| 10 Sep 2024 | 2124.45 | 2210.95 | 2218.90 | 2105.35 | 1529 | -2.19% |
| 09 Sep 2024 | 2172.05 | 2113.00 | 2190.00 | 2100.00 | 2590 | 2.58% |
| 06 Sep 2024 | 2117.40 | 2219.00 | 2219.00 | 2090.00 | 1678 | -2.00% |
| 05 Sep 2024 | 2160.60 | 2200.00 | 2247.35 | 2144.00 | 3053 | -1.65% |
| 04 Sep 2024 | 2196.85 | 2147.00 | 2222.00 | 2080.00 | 3450 | 2.30% |
| 03 Sep 2024 | 2147.50 | 2147.00 | 2190.00 | 2121.00 | 2543 | 0.02% |
| 02 Sep 2024 | 2147.10 | 2189.00 | 2200.00 | 2065.00 | 5862 | 1.73% |
| 30 Aug 2024 | 2110.60 | 1975.00 | 2110.60 | 1975.00 | 17042 | 5.00% |
| 29 Aug 2024 | 2010.10 | 2020.00 | 2070.80 | 1967.40 | 17785 | -2.94% |
| 28 Aug 2024 | 2070.90 | 2149.95 | 2150.00 | 2050.00 | 4023 | -1.99% |
| 27 Aug 2024 | 2112.85 | 2142.35 | 2178.95 | 2069.00 | 4601 | -1.38% |
| 26 Aug 2024 | 2142.35 | 2115.00 | 2250.00 | 2070.75 | 6724 | -1.71% |
| 23 Aug 2024 | 2179.70 | 2268.00 | 2268.00 | 2140.65 | 7589 | -3.27% |
| 22 Aug 2024 | 2253.30 | 2403.40 | 2411.60 | 2231.05 | 19056 | -1.89% |
| 21 Aug 2024 | 2296.80 | 2296.00 | 2296.80 | 2260.00 | 27015 | 5.00% |
| 20 Aug 2024 | 2187.45 | 2083.00 | 2187.45 | 2043.30 | 24000 | 5.00% |
| 19 Aug 2024 | 2083.30 | 2125.35 | 2125.35 | 1932.80 | 75221 | 2.92% |
| 16 Aug 2024 | 2024.15 | 2024.15 | 2024.15 | 1985.65 | 46159 | 5.00% |
| 14 Aug 2024 | 1927.80 | 1927.80 | 1927.80 | 1927.80 | 4510 | 5.00% |
| 13 Aug 2024 | 1836.00 | 1836.00 | 1836.00 | 1836.00 | 4518 | 10.00% |
| 12 Aug 2024 | 1669.10 | 1669.10 | 1669.10 | 1669.10 | 5248 | 10.00% |
| 09 Aug 2024 | 1517.40 | 1440.60 | 1527.00 | 1440.60 | 4359 | 4.33% |
| 08 Aug 2024 | 1454.45 | 1494.95 | 1494.95 | 1365.00 | 8111 | -1.04% |
| 07 Aug 2024 | 1469.70 | 1446.00 | 1485.00 | 1400.05 | 1982 | 2.48% |
| 06 Aug 2024 | 1434.20 | 1430.30 | 1467.00 | 1401.60 | 4330 | 0.27% |
| 05 Aug 2024 | 1430.35 | 1501.95 | 1501.95 | 1430.35 | 5163 | -5.00% |
| 02 Aug 2024 | 1505.60 | 1467.00 | 1550.00 | 1465.00 | 2282 | 0.41% |
| 01 Aug 2024 | 1499.40 | 1514.00 | 1515.00 | 1465.00 | 2564 | 0.64% |
| 31 Jul 2024 | 1489.90 | 1519.00 | 1519.00 | 1476.00 | 1798 | 0.61% |
| 30 Jul 2024 | 1480.85 | 1486.80 | 1486.80 | 1425.00 | 4020 | 1.37% |
| 29 Jul 2024 | 1460.85 | 1487.30 | 1506.00 | 1417.30 | 3823 | -1.48% |
| 26 Jul 2024 | 1482.80 | 1460.00 | 1500.00 | 1440.00 | 3357 | 1.58% |
| 25 Jul 2024 | 1459.80 | 1494.40 | 1494.40 | 1456.05 | 1911 | -2.01% |
| 24 Jul 2024 | 1489.80 | 1485.00 | 1530.00 | 1450.20 | 3040 | 1.26% |
| 23 Jul 2024 | 1471.20 | 1468.00 | 1496.60 | 1409.15 | 5812 | -0.82% |
| 22 Jul 2024 | 1483.30 | 1475.95 | 1499.75 | 1455.00 | 2126 | 2.90% |
| 19 Jul 2024 | 1441.55 | 1489.00 | 1490.00 | 1426.55 | 3377 | -1.76% |
| 18 Jul 2024 | 1467.40 | 1535.50 | 1553.90 | 1452.05 | 5637 | -3.73% |
| 16 Jul 2024 | 1524.20 | 1577.00 | 1588.00 | 1516.60 | 2826 | -2.73% |
| 15 Jul 2024 | 1566.95 | 1590.00 | 1590.00 | 1523.85 | 3271 | -1.30% |
| 12 Jul 2024 | 1587.55 | 1622.00 | 1622.00 | 1560.00 | 4472 | -0.14% |
| 11 Jul 2024 | 1589.70 | 1599.00 | 1630.00 | 1576.70 | 4000 | -0.39% |
| 10 Jul 2024 | 1596.00 | 1614.90 | 1622.00 | 1580.10 | 4953 | 0.00% |
| 09 Jul 2024 | 1596.05 | 1581.00 | 1602.80 | 1581.00 | 2006 | 0.78% |
| 08 Jul 2024 | 1583.75 | 1619.45 | 1619.45 | 1570.00 | 2913 | -1.02% |
| 05 Jul 2024 | 1600.10 | 1558.60 | 1609.00 | 1558.60 | 3641 | 1.02% |
| 04 Jul 2024 | 1583.95 | 1614.00 | 1625.00 | 1570.80 | 2092 | -0.58% |
| 03 Jul 2024 | 1593.20 | 1610.00 | 1622.00 | 1551.60 | 3033 | -0.64% |
| 02 Jul 2024 | 1603.40 | 1560.95 | 1610.00 | 1533.25 | 3188 | 4.35% |
| 01 Jul 2024 | 1536.50 | 1595.95 | 1611.95 | 1503.90 | 4310 | -1.80% |
| 28 Jun 2024 | 1564.65 | 1613.80 | 1613.80 | 1550.60 | 3430 | -1.27% |
| 27 Jun 2024 | 1584.70 | 1626.70 | 1626.70 | 1580.00 | 3032 | -0.30% |
| 26 Jun 2024 | 1589.45 | 1600.00 | 1640.00 | 1582.00 | 3929 | -1.15% |
| 25 Jun 2024 | 1608.00 | 1666.00 | 1666.00 | 1580.05 | 4820 | -1.59% |
| 24 Jun 2024 | 1633.90 | 1610.00 | 1649.50 | 1575.05 | 5795 | 2.96% |
| 21 Jun 2024 | 1586.85 | 1613.50 | 1646.95 | 1575.00 | 7675 | -0.84% |
| 20 Jun 2024 | 1600.25 | 1655.00 | 1669.00 | 1575.50 | 17849 | -3.51% |
| 19 Jun 2024 | 1658.40 | 1658.40 | 1658.40 | 1658.40 | 8904 | 5.00% |
| 18 Jun 2024 | 1579.45 | 1503.75 | 1579.45 | 1503.75 | 17149 | 5.00% |
| 14 Jun 2024 | 1504.25 | 1536.95 | 1536.95 | 1486.35 | 8582 | -0.67% |
| 13 Jun 2024 | 1514.45 | 1528.00 | 1528.00 | 1496.00 | 3565 | 1.47% |
| 12 Jun 2024 | 1492.55 | 1550.00 | 1569.30 | 1463.75 | 13595 | -3.13% |
| 11 Jun 2024 | 1540.75 | 1545.00 | 1552.00 | 1491.10 | 7319 | 2.77% |
| 10 Jun 2024 | 1499.15 | 1514.00 | 1538.95 | 1473.05 | 6854 | 0.45% |
| 07 Jun 2024 | 1492.40 | 1582.70 | 1582.70 | 1467.00 | 18907 | -0.99% |
| 06 Jun 2024 | 1507.35 | 1412.00 | 1507.35 | 1412.00 | 2614 | 5.00% |
| 05 Jun 2024 | 1435.60 | 1410.45 | 1460.00 | 1410.45 | 20165 | -3.30% |
| 04 Jun 2024 | 1484.65 | 1557.00 | 1557.00 | 1484.65 | 19745 | -5.00% |
| 03 Jun 2024 | 1562.75 | 1562.75 | 1562.75 | 1562.75 | 6935 | 5.00% |
| 31 May 2024 | 1488.35 | 1488.35 | 1488.35 | 1488.35 | 3371 | 5.00% |
| 30 May 2024 | 1417.50 | 1365.15 | 1417.50 | 1365.15 | 9390 | 5.00% |
| 29 May 2024 | 1350.00 | 1455.45 | 1455.45 | 1344.00 | 40872 | -2.61% |
| 28 May 2024 | 1386.15 | 1386.15 | 1386.15 | 1386.15 | 5369 | 5.00% |
| 27 May 2024 | 1320.15 | 1308.95 | 1320.65 | 1277.00 | 12094 | 4.96% |
| 24 May 2024 | 1257.80 | 1260.00 | 1276.00 | 1211.10 | 2244 | 2.99% |
| 23 May 2024 | 1221.30 | 1289.00 | 1316.95 | 1215.00 | 3670 | -3.47% |
| 22 May 2024 | 1265.15 | 1295.00 | 1310.00 | 1256.00 | 1963 | -1.93% |
| 21 May 2024 | 1290.10 | 1322.00 | 1322.00 | 1270.10 | 2298 | 1.58% |
| 18 May 2024 | 1270.05 | 1280.00 | 1300.00 | 1260.25 | 274 | 0.78% |
| 17 May 2024 | 1260.25 | 1284.55 | 1315.00 | 1240.00 | 1205 | 0.47% |
| 16 May 2024 | 1254.30 | 1258.55 | 1262.40 | 1202.65 | 2976 | 4.33% |
| 15 May 2024 | 1202.30 | 1269.00 | 1274.30 | 1200.00 | 2451 | -1.58% |
| 14 May 2024 | 1221.60 | 1198.00 | 1224.15 | 1175.10 | 1190 | 4.78% |
| 13 May 2024 | 1165.90 | 1200.00 | 1234.00 | 1152.00 | 2443 | -2.91% |
| 10 May 2024 | 1200.85 | 1255.00 | 1255.00 | 1162.80 | 1597 | -0.89% |
| 09 May 2024 | 1211.65 | 1216.80 | 1266.80 | 1203.80 | 1119 | -3.46% |
| 08 May 2024 | 1255.05 | 1240.00 | 1274.95 | 1240.00 | 1217 | 2.03% |
| 07 May 2024 | 1230.05 | 1207.55 | 1288.00 | 1201.00 | 2358 | 0.20% |
| 06 May 2024 | 1227.60 | 1311.00 | 1311.00 | 1218.50 | 2003 | -4.25% |
| 03 May 2024 | 1282.10 | 1300.10 | 1317.70 | 1250.00 | 2578 | -1.14% |
| 02 May 2024 | 1296.85 | 1352.40 | 1352.40 | 1276.75 | 2670 | -0.84% |
| 30 Apr 2024 | 1307.80 | 1373.40 | 1373.40 | 1250.00 | 3677 | -0.22% |
| 29 Apr 2024 | 1310.70 | 1255.00 | 1310.70 | 1255.00 | 4593 | 5.00% |
| 26 Apr 2024 | 1248.30 | 1258.00 | 1287.00 | 1200.00 | 3022 | -0.79% |
| 25 Apr 2024 | 1258.25 | 1313.95 | 1340.45 | 1254.30 | 6533 | -4.70% |
| 24 Apr 2024 | 1320.30 | 1400.00 | 1410.00 | 1313.95 | 10510 | -4.54% |
| 23 Apr 2024 | 1383.10 | 1383.10 | 1383.10 | 1383.10 | 8539 | 5.00% |
| 22 Apr 2024 | 1317.25 | 1317.25 | 1317.25 | 1317.25 | 2491 | 5.00% |
| 19 Apr 2024 | 1254.55 | 1200.00 | 1254.55 | 1180.00 | 3973 | 5.00% |
| 18 Apr 2024 | 1194.85 | 1196.00 | 1230.00 | 1178.00 | 1598 | 0.82% |
| 16 Apr 2024 | 1185.10 | 1156.05 | 1191.45 | 1156.05 | 709 | 2.17% |
| 15 Apr 2024 | 1159.90 | 1111.65 | 1200.00 | 1111.65 | 1980 | 0.01% |
| 12 Apr 2024 | 1159.75 | 1142.00 | 1204.95 | 1142.00 | 1783 | -1.49% |
| 10 Apr 2024 | 1177.35 | 1233.00 | 1233.80 | 1162.60 | 1335 | -3.73% |
| 09 Apr 2024 | 1223.00 | 1265.00 | 1265.00 | 1200.00 | 1080 | -1.68% |
| 08 Apr 2024 | 1243.90 | 1257.00 | 1267.50 | 1209.00 | 653 | 0.90% |
| 05 Apr 2024 | 1232.85 | 1248.00 | 1250.00 | 1201.40 | 1355 | 1.65% |
| 04 Apr 2024 | 1212.85 | 1250.00 | 1271.70 | 1200.20 | 1232 | -1.91% |
| 03 Apr 2024 | 1236.50 | 1225.60 | 1250.00 | 1196.75 | 2587 | 0.78% |
| 02 Apr 2024 | 1226.90 | 1258.70 | 1258.70 | 1192.10 | 2962 | 0.12% |
| 01 Apr 2024 | 1225.40 | 1190.00 | 1228.80 | 1180.15 | 1110 | 4.71% |
| 28 Mar 2024 | 1170.30 | 1216.00 | 1250.00 | 1157.00 | 3376 | -3.90% |
| 27 Mar 2024 | 1217.85 | 1184.90 | 1229.15 | 1184.90 | 2268 | 4.03% |
| 26 Mar 2024 | 1170.65 | 1224.00 | 1224.00 | 1157.00 | 838 | -1.98% |
| 22 Mar 2024 | 1194.30 | 1245.00 | 1245.00 | 1151.15 | 1728 | -0.08% |
| 21 Mar 2024 | 1195.20 | 1160.00 | 1208.00 | 1151.15 | 1776 | 3.03% |
| 20 Mar 2024 | 1160.00 | 1162.00 | 1163.00 | 1106.50 | 404 | 0.84% |
| 19 Mar 2024 | 1150.30 | 1130.00 | 1163.00 | 1086.50 | 4110 | 0.58% |
| 18 Mar 2024 | 1143.65 | 1089.00 | 1147.75 | 1088.95 | 695 | 4.47% |
| 15 Mar 2024 | 1094.75 | 1150.95 | 1183.00 | 1088.50 | 4368 | -3.34% |
| 14 Mar 2024 | 1132.60 | 1060.20 | 1132.60 | 1024.80 | 4488 | 5.00% |
| 13 Mar 2024 | 1078.70 | 1109.00 | 1124.00 | 1078.70 | 5466 | -5.00% |
| 12 Mar 2024 | 1135.45 | 1179.95 | 1180.00 | 1126.20 | 3513 | -4.22% |
| 11 Mar 2024 | 1185.45 | 1253.95 | 1253.95 | 1181.25 | 8528 | -4.66% |
| 07 Mar 2024 | 1243.40 | 1260.00 | 1263.00 | 1158.00 | 8819 | 2.01% |
| 06 Mar 2024 | 1218.90 | 1273.75 | 1300.00 | 1218.90 | 9438 | -5.00% |
| 05 Mar 2024 | 1283.05 | 1282.95 | 1309.95 | 1281.00 | 796 | -0.04% |
| 04 Mar 2024 | 1283.60 | 1381.75 | 1387.00 | 1282.45 | 4674 | -4.91% |
| 02 Mar 2024 | 1349.90 | 1330.00 | 1390.00 | 1281.00 | 369 | 0.68% |
| 01 Mar 2024 | 1340.75 | 1333.00 | 1396.00 | 1276.05 | 2726 | 0.82% |
| 29 Feb 2024 | 1329.80 | 1275.00 | 1342.80 | 1217.05 | 5815 | 3.98% |
| 28 Feb 2024 | 1278.90 | 1250.00 | 1310.00 | 1242.00 | 2636 | 2.28% |
| 27 Feb 2024 | 1250.35 | 1300.00 | 1352.00 | 1245.45 | 2807 | -4.62% |
| 26 Feb 2024 | 1310.95 | 1404.95 | 1404.95 | 1275.00 | 2728 | -2.25% |
| 23 Feb 2024 | 1341.10 | 1355.00 | 1390.00 | 1340.05 | 1191 | -1.91% |
| 22 Feb 2024 | 1367.25 | 1413.00 | 1413.00 | 1350.15 | 2106 | -1.89% |
| 21 Feb 2024 | 1393.60 | 1404.90 | 1414.00 | 1373.00 | 2125 | -0.80% |
| 20 Feb 2024 | 1404.90 | 1400.00 | 1435.00 | 1320.10 | 2084 | 2.42% |
| 19 Feb 2024 | 1371.75 | 1365.00 | 1420.00 | 1306.50 | 2308 | 0.32% |
| 16 Feb 2024 | 1367.35 | 1348.00 | 1375.00 | 1270.00 | 3172 | 4.13% |
| 15 Feb 2024 | 1313.15 | 1357.45 | 1360.00 | 1289.60 | 12379 | -3.26% |
| 14 Feb 2024 | 1357.45 | 1434.00 | 1434.00 | 1310.00 | 3721 | -1.04% |
| 13 Feb 2024 | 1371.65 | 1371.65 | 1371.65 | 1306.35 | 18390 | 5.00% |
| 12 Feb 2024 | 1306.35 | 1306.00 | 1306.35 | 1306.00 | 5338 | 5.00% |
| 09 Feb 2024 | 1244.15 | 1202.00 | 1249.25 | 1202.00 | 3826 | 0.92% |
| 08 Feb 2024 | 1232.80 | 1244.40 | 1257.00 | 1211.05 | 1936 | 0.29% |
| 07 Feb 2024 | 1229.20 | 1194.00 | 1237.60 | 1194.00 | 2084 | 2.96% |
| 06 Feb 2024 | 1193.85 | 1245.80 | 1279.60 | 1171.05 | 2208 | -2.25% |
| 05 Feb 2024 | 1221.35 | 1239.00 | 1239.00 | 1190.00 | 3356 | 0.13% |
| 02 Feb 2024 | 1219.80 | 1227.70 | 1258.20 | 1207.05 | 2354 | 0.40% |
| 01 Feb 2024 | 1215.00 | 1172.05 | 1254.00 | 1172.05 | 2111 | -1.40% |
| 31 Jan 2024 | 1232.25 | 1225.00 | 1238.00 | 1200.00 | 1415 | 0.80% |
| 30 Jan 2024 | 1222.45 | 1183.00 | 1250.00 | 1183.00 | 2887 | 3.84% |
| 29 Jan 2024 | 1177.20 | 1306.90 | 1306.90 | 1155.10 | 4450 | -0.94% |
| 25 Jan 2024 | 1188.35 | 1235.00 | 1235.00 | 1151.05 | 2723 | -1.66% |
| 24 Jan 2024 | 1208.45 | 1238.00 | 1246.00 | 1190.00 | 3814 | 1.59% |
| 23 Jan 2024 | 1189.50 | 1227.00 | 1255.00 | 1145.10 | 11879 | -3.54% |
| 20 Jan 2024 | 1233.10 | 1251.00 | 1284.50 | 1200.00 | 9046 | -2.73% |
| 19 Jan 2024 | 1267.70 | 1265.00 | 1298.00 | 1250.00 | 2372 | -0.03% |
| 18 Jan 2024 | 1268.10 | 1250.00 | 1287.00 | 1232.60 | 3668 | 1.17% |
| 17 Jan 2024 | 1253.40 | 1220.00 | 1284.60 | 1165.60 | 3373 | -0.17% |
| 16 Jan 2024 | 1255.55 | 1304.00 | 1304.00 | 1230.00 | 9462 | -3.79% |
| 15 Jan 2024 | 1305.00 | 1247.25 | 1350.30 | 1247.25 | 8436 | 6.31% |
| 12 Jan 2024 | 1227.55 | 1225.60 | 1295.00 | 1203.00 | 8449 | -2.05% |
| 11 Jan 2024 | 1253.20 | 1339.95 | 1340.00 | 1215.00 | 13322 | -5.06% |
| 10 Jan 2024 | 1320.00 | 1251.00 | 1345.75 | 1251.00 | 28072 | 7.89% |
| 09 Jan 2024 | 1223.45 | 1301.40 | 1301.40 | 1202.05 | 13651 | 3.41% |
| 08 Jan 2024 | 1183.10 | 1183.10 | 1183.10 | 1183.10 | 13791 | 10.00% |
| 05 Jan 2024 | 1075.55 | 1059.95 | 1089.00 | 1004.30 | 9116 | 1.89% |
| 04 Jan 2024 | 1055.60 | 1099.00 | 1100.00 | 1028.00 | 3324 | -2.44% |
| 03 Jan 2024 | 1082.05 | 1120.00 | 1125.00 | 1050.00 | 3329 | -2.08% |
| 02 Jan 2024 | 1105.00 | 1167.70 | 1167.70 | 1075.00 | 5620 | -0.64% |
| 01 Jan 2024 | 1112.10 | 1110.00 | 1112.10 | 1059.15 | 6113 | 5.00% |
| 29 Dec 2023 | 1059.15 | 1020.05 | 1064.30 | 1013.90 | 3656 | -0.09% |
| 28 Dec 2023 | 1060.15 | 1055.00 | 1060.30 | 1007.00 | 9534 | 4.98% |
| 27 Dec 2023 | 1009.85 | 1009.85 | 1009.85 | 964.00 | 2555 | 5.00% |
| 26 Dec 2023 | 961.80 | 920.00 | 961.80 | 920.00 | 2150 | 5.00% |
| 22 Dec 2023 | 916.00 | 903.10 | 918.00 | 903.10 | 1291 | 1.78% |
| 21 Dec 2023 | 900.00 | 911.45 | 928.00 | 900.00 | 1659 | -1.25% |
| 20 Dec 2023 | 911.40 | 948.60 | 948.60 | 911.40 | 3348 | -2.00% |
| 19 Dec 2023 | 930.00 | 931.00 | 931.00 | 917.00 | 2469 | -0.11% |
| 18 Dec 2023 | 931.00 | 950.00 | 950.00 | 931.00 | 1580 | -2.00% |
| 15 Dec 2023 | 950.00 | 939.90 | 953.75 | 939.90 | 1553 | 1.60% |
| 14 Dec 2023 | 935.05 | 916.35 | 935.05 | 916.35 | 2510 | 0.00% |
| 13 Dec 2023 | 935.05 | 935.05 | 935.05 | 935.05 | 3077 | -2.00% |
| 12 Dec 2023 | 954.10 | 971.90 | 971.90 | 954.10 | 2507 | -2.00% |
| 11 Dec 2023 | 973.55 | 1013.00 | 1013.00 | 973.55 | 2561 | -2.00% |
| 08 Dec 2023 | 993.40 | 993.40 | 993.40 | 993.40 | 5210 | 2.00% |
| 07 Dec 2023 | 973.95 | 973.00 | 973.95 | 973.00 | 1534 | 1.99% |
| 06 Dec 2023 | 954.90 | 954.90 | 954.90 | 954.00 | 2510 | 2.00% |
| 05 Dec 2023 | 936.20 | 936.20 | 936.20 | 936.20 | 1815 | 2.00% |
| 04 Dec 2023 | 917.85 | 917.85 | 917.85 | 917.85 | 3934 | 1.99% |
| 01 Dec 2023 | 899.90 | 899.90 | 899.90 | 899.90 | 3825 | 1.99% |
| 30 Nov 2023 | 882.30 | 880.00 | 882.30 | 879.85 | 3122 | 2.00% |
| 29 Nov 2023 | 865.00 | 868.00 | 868.00 | 865.00 | 2417 | 1.65% |
| 28 Nov 2023 | 851.00 | 854.00 | 854.00 | 834.70 | 796 | -0.08% |
| 24 Nov 2023 | 851.70 | 851.70 | 851.70 | 851.70 | 2962 | 2.00% |
| 23 Nov 2023 | 835.00 | 809.10 | 835.00 | 809.10 | 1833 | 1.20% |
| 22 Nov 2023 | 825.10 | 824.40 | 825.10 | 823.20 | 4099 | -1.77% |
| 21 Nov 2023 | 840.00 | 855.00 | 856.00 | 840.00 | 1442 | -1.75% |
| 20 Nov 2023 | 855.00 | 869.90 | 869.90 | 855.00 | 3778 | 0.25% |
| 17 Nov 2023 | 852.85 | 852.85 | 852.85 | 852.85 | 2084 | 2.00% |
| 16 Nov 2023 | 836.15 | 836.00 | 836.15 | 825.00 | 6449 | 1.99% |
| 15 Nov 2023 | 819.80 | 819.80 | 819.80 | 819.80 | 3388 | 2.00% |
| 13 Nov 2023 | 803.75 | 772.45 | 803.75 | 772.45 | 7618 | 2.00% |
| 12 Nov 2023 | 788.00 | 788.00 | 788.00 | 788.00 | 6289 | -1.79% |
| 10 Nov 2023 | 802.35 | 802.35 | 802.35 | 802.35 | 5361 | -2.00% |
| 09 Nov 2023 | 818.70 | 818.70 | 818.70 | 818.70 | 18404 | 5.00% |
| 08 Nov 2023 | 779.75 | 779.75 | 779.75 | 779.75 | 1945 | 5.00% |
| 07 Nov 2023 | 742.65 | 742.65 | 742.65 | 742.65 | 3341 | 5.00% |
| 06 Nov 2023 | 707.30 | 688.00 | 710.75 | 645.00 | 7147 | 4.48% |
| 03 Nov 2023 | 676.95 | 669.95 | 680.00 | 650.00 | 3592 | 2.90% |
| 02 Nov 2023 | 657.90 | 654.95 | 665.00 | 635.15 | 1383 | 0.75% |
| 01 Nov 2023 | 653.00 | 664.85 | 664.85 | 640.00 | 1083 | 0.65% |
| 31 Oct 2023 | 648.80 | 654.00 | 657.80 | 643.00 | 1536 | -0.80% |
| 30 Oct 2023 | 654.00 | 643.60 | 654.00 | 637.05 | 1076 | 1.62% |
| 27 Oct 2023 | 643.60 | 630.00 | 652.00 | 630.00 | 1268 | 2.16% |
| 26 Oct 2023 | 630.00 | 622.00 | 630.00 | 601.00 | 2661 | 0.84% |
| 25 Oct 2023 | 624.75 | 669.65 | 669.65 | 620.00 | 3289 | -3.14% |
| 23 Oct 2023 | 645.00 | 659.00 | 670.00 | 640.00 | 2121 | -0.19% |
| 20 Oct 2023 | 646.20 | 679.85 | 679.85 | 640.00 | 3993 | -3.26% |
| 19 Oct 2023 | 667.95 | 662.00 | 673.95 | 660.00 | 800 | -1.11% |
| 18 Oct 2023 | 675.45 | 692.95 | 692.95 | 666.00 | 737 | -0.62% |
| 17 Oct 2023 | 679.65 | 684.75 | 698.00 | 664.00 | 1510 | -0.74% |
| 16 Oct 2023 | 684.75 | 665.90 | 685.65 | 659.95 | 9417 | 4.86% |
| 13 Oct 2023 | 653.00 | 659.95 | 666.70 | 636.80 | 2232 | 1.33% |
| 12 Oct 2023 | 644.40 | 642.05 | 668.00 | 636.80 | 1241 | -1.46% |
| 11 Oct 2023 | 653.95 | 663.00 | 663.00 | 641.00 | 1590 | 2.94% |
| 10 Oct 2023 | 635.30 | 659.25 | 659.25 | 634.00 | 2516 | -1.55% |
| 09 Oct 2023 | 645.30 | 657.00 | 657.00 | 630.00 | 1700 | -1.84% |
| 06 Oct 2023 | 657.40 | 681.00 | 681.00 | 646.05 | 366 | -0.44% |
| 05 Oct 2023 | 660.30 | 659.00 | 674.80 | 652.00 | 970 | 0.20% |
| 04 Oct 2023 | 659.00 | 655.00 | 674.95 | 644.10 | 1130 | -0.92% |
| 03 Oct 2023 | 665.10 | 668.00 | 674.85 | 640.00 | 2433 | -0.22% |
| 29 Sep 2023 | 666.55 | 652.05 | 682.25 | 652.00 | 538 | 1.41% |
| 28 Sep 2023 | 657.30 | 683.00 | 683.00 | 653.15 | 753 | -0.66% |
| 27 Sep 2023 | 661.65 | 679.80 | 680.05 | 644.40 | 1033 | -2.27% |
| 26 Sep 2023 | 677.05 | 688.70 | 688.70 | 677.00 | 1127 | -0.57% |
| 25 Sep 2023 | 680.90 | 675.00 | 687.85 | 667.00 | 931 | 0.87% |
| 22 Sep 2023 | 675.00 | 688.95 | 688.95 | 656.10 | 814 | 0.91% |
| 21 Sep 2023 | 668.90 | 670.05 | 691.20 | 665.05 | 1211 | -1.52% |
| 20 Sep 2023 | 679.25 | 700.00 | 700.00 | 676.10 | 620 | -2.13% |
| 18 Sep 2023 | 694.00 | 700.00 | 700.95 | 675.00 | 2382 | -1.42% |
| 15 Sep 2023 | 704.00 | 725.20 | 725.20 | 682.00 | 1156 | 0.68% |
| 14 Sep 2023 | 699.25 | 708.40 | 729.95 | 691.20 | 2636 | -1.29% |
| 13 Sep 2023 | 708.40 | 687.00 | 730.95 | 687.00 | 3940 | 0.53% |
| 12 Sep 2023 | 704.70 | 716.50 | 734.00 | 684.25 | 8525 | -1.61% |
| 11 Sep 2023 | 716.25 | 699.00 | 716.25 | 682.10 | 3942 | 5.00% |
| 08 Sep 2023 | 682.15 | 695.80 | 710.00 | 682.00 | 2741 | -1.58% |
| 07 Sep 2023 | 693.10 | 701.00 | 701.00 | 681.05 | 722 | 0.85% |
| 06 Sep 2023 | 687.25 | 698.00 | 698.00 | 681.00 | 1289 | -0.56% |
| 05 Sep 2023 | 691.15 | 702.00 | 702.00 | 680.00 | 1508 | -0.33% |
| 04 Sep 2023 | 693.45 | 694.25 | 702.00 | 680.00 | 1625 | 0.82% |
| 01 Sep 2023 | 687.80 | 709.90 | 709.90 | 677.80 | 1197 | 0.47% |
| 31 Aug 2023 | 684.55 | 682.05 | 699.95 | 676.60 | 1446 | 0.33% |
| 30 Aug 2023 | 682.30 | 684.60 | 707.00 | 682.00 | 1635 | 0.61% |
| 29 Aug 2023 | 678.15 | 690.00 | 702.00 | 670.00 | 4196 | -1.94% |
| 28 Aug 2023 | 691.60 | 709.00 | 710.00 | 677.00 | 5021 | -2.12% |
| 25 Aug 2023 | 706.60 | 719.00 | 720.00 | 677.15 | 1657 | -0.30% |
| 24 Aug 2023 | 708.70 | 710.60 | 735.65 | 705.00 | 1945 | 1.04% |
| 23 Aug 2023 | 701.40 | 711.60 | 718.00 | 697.55 | 1011 | -1.42% |
| 22 Aug 2023 | 711.50 | 675.00 | 711.60 | 675.00 | 4227 | 4.98% |
| 21 Aug 2023 | 677.75 | 699.95 | 700.00 | 675.00 | 2659 | -0.43% |
| 18 Aug 2023 | 680.70 | 687.50 | 704.00 | 679.00 | 3081 | -0.18% |
| 17 Aug 2023 | 681.90 | 690.00 | 690.00 | 679.65 | 1041 | 0.38% |
| 16 Aug 2023 | 679.35 | 684.00 | 684.00 | 662.00 | 2235 | 1.11% |
| 14 Aug 2023 | 671.90 | 658.00 | 679.00 | 658.00 | 4318 | 2.11% |
| 11 Aug 2023 | 658.00 | 645.00 | 679.95 | 645.00 | 6274 | 1.39% |
| 10 Aug 2023 | 648.95 | 636.35 | 669.00 | 636.35 | 17013 | -3.11% |
| 09 Aug 2023 | 669.80 | 684.05 | 699.00 | 664.90 | 4081 | -2.08% |
| 08 Aug 2023 | 684.05 | 672.00 | 707.00 | 670.35 | 9192 | -3.05% |
| 07 Aug 2023 | 705.60 | 715.05 | 759.95 | 700.00 | 6734 | -3.33% |
| 04 Aug 2023 | 729.90 | 760.00 | 775.00 | 713.80 | 15504 | 2.26% |
| 03 Aug 2023 | 713.80 | 608.00 | 713.80 | 598.05 | 37428 | 20.00% |
| 02 Aug 2023 | 594.85 | 621.10 | 621.10 | 580.60 | 7750 | -3.09% |
| 01 Aug 2023 | 613.80 | 620.00 | 631.95 | 610.00 | 2498 | -0.57% |
| 31 Jul 2023 | 617.30 | 646.00 | 655.00 | 614.15 | 10273 | -0.32% |
| 28 Jul 2023 | 619.30 | 621.00 | 621.45 | 610.00 | 3778 | 0.63% |
| 27 Jul 2023 | 615.45 | 610.00 | 642.30 | 600.00 | 18813 | 1.99% |
| 26 Jul 2023 | 603.45 | 574.00 | 610.00 | 559.00 | 19510 | 8.10% |
| 25 Jul 2023 | 558.25 | 576.00 | 580.00 | 521.75 | 12709 | -3.07% |
| 24 Jul 2023 | 575.95 | 555.00 | 591.00 | 555.00 | 15692 | 6.61% |
| 21 Jul 2023 | 540.25 | 527.00 | 549.00 | 526.00 | 7847 | 1.94% |
| 20 Jul 2023 | 529.95 | 565.00 | 584.50 | 525.00 | 52147 | 3.27% |
| 19 Jul 2023 | 513.15 | 431.00 | 513.15 | 428.25 | 45087 | 19.99% |
| 18 Jul 2023 | 427.65 | 448.95 | 450.00 | 425.50 | 6144 | -3.12% |
| 17 Jul 2023 | 441.40 | 426.00 | 446.75 | 421.70 | 7968 | 3.51% |
| 14 Jul 2023 | 426.45 | 431.75 | 431.75 | 421.60 | 1957 | 0.42% |
| 13 Jul 2023 | 424.65 | 428.00 | 437.15 | 421.50 | 3392 | -0.59% |
| 12 Jul 2023 | 427.15 | 424.00 | 434.70 | 424.00 | 3618 | 0.18% |
| 11 Jul 2023 | 426.40 | 425.20 | 436.40 | 420.10 | 4029 | 0.28% |
| 10 Jul 2023 | 425.20 | 436.55 | 436.55 | 421.05 | 3426 | -0.56% |
| 07 Jul 2023 | 427.60 | 423.20 | 433.70 | 421.00 | 6817 | 1.11% |
| 06 Jul 2023 | 422.90 | 438.40 | 442.00 | 420.50 | 11067 | -2.29% |
| 05 Jul 2023 | 432.80 | 438.45 | 438.45 | 416.55 | 5276 | 1.04% |
| 04 Jul 2023 | 428.35 | 423.90 | 434.85 | 420.00 | 19479 | 1.05% |
| 03 Jul 2023 | 423.90 | 450.00 | 459.90 | 420.00 | 17023 | -4.25% |
| 30 Jun 2023 | 442.70 | 435.00 | 459.95 | 426.05 | 22785 | 9.07% |
| 28 Jun 2023 | 405.90 | 414.95 | 417.00 | 405.00 | 3496 | -1.64% |
| 27 Jun 2023 | 412.65 | 405.00 | 418.00 | 401.00 | 5296 | 2.60% |
| 26 Jun 2023 | 402.20 | 407.85 | 408.55 | 401.55 | 4330 | -0.65% |
| 23 Jun 2023 | 404.85 | 399.00 | 408.50 | 399.00 | 1728 | -0.49% |
| 22 Jun 2023 | 406.85 | 407.20 | 410.95 | 403.00 | 3335 | -0.09% |
| 21 Jun 2023 | 407.20 | 397.90 | 414.00 | 397.00 | 14026 | 3.90% |
| 20 Jun 2023 | 391.90 | 395.00 | 399.50 | 386.50 | 6138 | -0.58% |
| 19 Jun 2023 | 394.20 | 397.00 | 404.65 | 391.00 | 3866 | -1.29% |
| 16 Jun 2023 | 399.35 | 414.40 | 414.40 | 397.30 | 4199 | -0.66% |
| 15 Jun 2023 | 402.00 | 397.00 | 405.95 | 392.20 | 2722 | 0.95% |
| 14 Jun 2023 | 398.20 | 400.05 | 405.95 | 392.35 | 9850 | -0.62% |
| 13 Jun 2023 | 400.70 | 402.05 | 414.95 | 393.90 | 5629 | -1.52% |
| 12 Jun 2023 | 406.90 | 403.55 | 413.35 | 396.25 | 1781 | 0.99% |
| 09 Jun 2023 | 402.90 | 395.95 | 404.80 | 392.15 | 4985 | 1.99% |
| 08 Jun 2023 | 395.05 | 413.80 | 413.80 | 395.00 | 6504 | -2.50% |
| 07 Jun 2023 | 405.20 | 419.00 | 419.00 | 402.00 | 12240 | -1.33% |
| 06 Jun 2023 | 410.65 | 417.15 | 423.80 | 409.00 | 5888 | -3.15% |
| 05 Jun 2023 | 424.00 | 429.50 | 429.50 | 410.20 | 4130 | 0.93% |
| 02 Jun 2023 | 420.10 | 430.00 | 430.00 | 408.35 | 5876 | 0.10% |
| 01 Jun 2023 | 419.70 | 417.00 | 424.90 | 413.75 | 4739 | -0.26% |
| 31 May 2023 | 420.80 | 440.00 | 440.00 | 415.00 | 3874 | 1.26% |
| 30 May 2023 | 415.55 | 429.80 | 433.65 | 405.55 | 3506 | -2.22% |
| 29 May 2023 | 425.00 | 439.95 | 439.95 | 413.00 | 2728 | 0.97% |
| 26 May 2023 | 420.90 | 430.00 | 430.00 | 416.35 | 982 | -1.13% |
| 25 May 2023 | 425.70 | 437.00 | 437.00 | 419.00 | 2404 | 2.90% |
| 24 May 2023 | 413.70 | 409.30 | 429.80 | 409.25 | 2197 | -0.33% |
| 23 May 2023 | 415.05 | 417.55 | 425.00 | 412.05 | 2351 | -0.49% |
| 22 May 2023 | 417.10 | 407.00 | 427.75 | 406.05 | 1702 | 0.97% |
| 19 May 2023 | 413.10 | 428.75 | 428.75 | 411.60 | 789 | -1.86% |
| 18 May 2023 | 420.95 | 426.00 | 431.70 | 416.30 | 1029 | 0.48% |
| 17 May 2023 | 418.95 | 421.25 | 435.90 | 415.10 | 1069 | -2.13% |
| 16 May 2023 | 428.05 | 430.00 | 430.00 | 410.00 | 2777 | 2.63% |
| 15 May 2023 | 417.10 | 428.75 | 428.75 | 410.20 | 2864 | 1.91% |
| 12 May 2023 | 409.30 | 412.40 | 429.75 | 405.05 | 1374 | 0.16% |
| 11 May 2023 | 408.65 | 425.00 | 425.00 | 406.00 | 4048 | -2.47% |
| 10 May 2023 | 419.00 | 422.00 | 430.00 | 413.00 | 1613 | -1.71% |
| 09 May 2023 | 426.30 | 438.55 | 442.50 | 422.25 | 2529 | -1.89% |
| 08 May 2023 | 434.50 | 459.90 | 459.90 | 432.55 | 2859 | -0.42% |
| 05 May 2023 | 436.35 | 446.40 | 449.95 | 433.10 | 2126 | -2.25% |
| 04 May 2023 | 446.40 | 420.20 | 456.75 | 420.20 | 7831 | 4.30% |
| 03 May 2023 | 428.00 | 428.95 | 434.00 | 421.05 | 1483 | -0.23% |
| 02 May 2023 | 429.00 | 437.45 | 438.85 | 425.40 | 3746 | 1.69% |
| 28 Apr 2023 | 421.85 | 416.30 | 448.85 | 416.30 | 7275 | -2.11% |
| 27 Apr 2023 | 430.95 | 449.00 | 449.00 | 425.55 | 2438 | -2.98% |
| 26 Apr 2023 | 444.20 | 436.70 | 459.80 | 434.00 | 2940 | -1.71% |
| 25 Apr 2023 | 451.95 | 445.00 | 458.95 | 426.90 | 7684 | 2.30% |
| 24 Apr 2023 | 441.80 | 420.65 | 445.00 | 413.00 | 10172 | 5.03% |
| 21 Apr 2023 | 420.65 | 407.25 | 423.90 | 407.25 | 3610 | 1.40% |
| 20 Apr 2023 | 414.85 | 404.00 | 424.80 | 391.50 | 9344 | 4.69% |
| 19 Apr 2023 | 396.25 | 408.00 | 408.00 | 394.20 | 4558 | 1.12% |
| 18 Apr 2023 | 391.85 | 399.00 | 399.00 | 387.00 | 2543 | -1.11% |
| 17 Apr 2023 | 396.25 | 400.00 | 406.00 | 393.00 | 5429 | 1.27% |
| 13 Apr 2023 | 391.30 | 409.00 | 409.00 | 386.00 | 3826 | -0.50% |
| 12 Apr 2023 | 393.25 | 408.50 | 408.50 | 386.00 | 2850 | -1.66% |
| 11 Apr 2023 | 399.90 | 405.55 | 409.95 | 397.00 | 2018 | -1.22% |
| 10 Apr 2023 | 404.85 | 434.00 | 434.00 | 400.20 | 3899 | -2.15% |
| 06 Apr 2023 | 413.75 | 399.00 | 424.00 | 381.60 | 10889 | 5.49% |
| 05 Apr 2023 | 392.20 | 379.00 | 395.00 | 365.30 | 10978 | 4.89% |
| 03 Apr 2023 | 373.90 | 364.90 | 374.95 | 364.90 | 1181 | 4.56% |
| 31 Mar 2023 | 357.60 | 364.00 | 364.00 | 354.40 | 4215 | 1.23% |
| 29 Mar 2023 | 353.25 | 359.95 | 359.95 | 350.30 | 2496 | 0.63% |
| 28 Mar 2023 | 351.05 | 359.00 | 363.95 | 345.30 | 2127 | -0.69% |
| 27 Mar 2023 | 353.50 | 368.00 | 368.00 | 351.00 | 3717 | -1.63% |
| 24 Mar 2023 | 359.35 | 364.60 | 364.95 | 352.30 | 4644 | 0.43% |
| 23 Mar 2023 | 357.80 | 364.60 | 364.60 | 350.60 | 2603 | 0.21% |
| 22 Mar 2023 | 357.05 | 355.05 | 361.80 | 350.10 | 1353 | 0.65% |
| 21 Mar 2023 | 354.75 | 346.95 | 369.50 | 346.00 | 4298 | 2.25% |
| 20 Mar 2023 | 346.95 | 369.80 | 369.80 | 342.00 | 6625 | -4.79% |
| 17 Mar 2023 | 364.40 | 373.00 | 373.00 | 356.60 | 2783 | -1.05% |
| 16 Mar 2023 | 368.25 | 365.05 | 372.95 | 357.10 | 951 | 0.93% |
| 15 Mar 2023 | 364.85 | 360.00 | 368.00 | 355.00 | 2645 | 2.72% |
| 14 Mar 2023 | 355.20 | 369.95 | 370.00 | 347.00 | 4235 | -3.00% |
| 13 Mar 2023 | 366.20 | 395.55 | 395.55 | 364.00 | 1431 | -3.58% |
| 10 Mar 2023 | 379.80 | 389.35 | 399.00 | 357.00 | 6777 | -2.01% |
| 09 Mar 2023 | 387.60 | 392.15 | 392.15 | 384.40 | 741 | 1.35% |
| 08 Mar 2023 | 382.45 | 389.00 | 393.50 | 378.00 | 2648 | -1.58% |
| 06 Mar 2023 | 388.60 | 407.00 | 407.00 | 388.00 | 2879 | -2.30% |
| 03 Mar 2023 | 397.75 | 410.10 | 414.85 | 395.10 | 1112 | -1.92% |
| 02 Mar 2023 | 405.55 | 382.05 | 425.00 | 375.05 | 1577 | 4.60% |
| 01 Mar 2023 | 387.70 | 377.05 | 397.70 | 371.05 | 3100 | 5.63% |
| 28 Feb 2023 | 367.05 | 379.50 | 379.60 | 366.00 | 687 | -0.76% |
| 27 Feb 2023 | 369.85 | 401.75 | 401.75 | 365.50 | 9514 | -9.23% |
| 24 Feb 2023 | 407.45 | 409.85 | 409.95 | 396.00 | 621 | -0.09% |
| 23 Feb 2023 | 407.80 | 402.00 | 423.00 | 400.60 | 1495 | 1.43% |
| 22 Feb 2023 | 402.05 | 398.00 | 405.00 | 398.00 | 1079 | -0.72% |
| 21 Feb 2023 | 404.95 | 414.70 | 414.70 | 401.00 | 2810 | -0.28% |
| 20 Feb 2023 | 406.10 | 428.70 | 428.70 | 401.80 | 3541 | -3.40% |
| 17 Feb 2023 | 420.40 | 423.95 | 423.95 | 411.65 | 534 | 0.05% |
| 16 Feb 2023 | 420.20 | 429.70 | 429.70 | 416.05 | 1834 | -0.99% |
| 15 Feb 2023 | 424.40 | 415.00 | 424.95 | 415.00 | 997 | 0.13% |
| 14 Feb 2023 | 423.85 | 415.00 | 424.90 | 415.00 | 2043 | 2.16% |
| 13 Feb 2023 | 414.90 | 450.00 | 450.00 | 411.00 | 10211 | -7.13% |
| 10 Feb 2023 | 446.75 | 454.90 | 454.90 | 442.00 | 2737 | -0.39% |
| 09 Feb 2023 | 448.50 | 450.00 | 451.80 | 441.75 | 1363 | -0.57% |
| 08 Feb 2023 | 451.05 | 459.75 | 459.75 | 447.50 | 3985 | -0.85% |
| 07 Feb 2023 | 454.90 | 455.00 | 465.00 | 445.80 | 2305 | 0.32% |
| 06 Feb 2023 | 453.45 | 464.85 | 464.85 | 447.05 | 1934 | -0.43% |
| 03 Feb 2023 | 455.40 | 463.95 | 463.95 | 447.60 | 637 | 0.31% |
| 02 Feb 2023 | 454.00 | 469.00 | 469.00 | 450.00 | 3210 | -1.61% |
| 01 Feb 2023 | 461.45 | 474.85 | 493.40 | 460.00 | 3801 | -0.50% |
| 31 Jan 2023 | 463.75 | 459.00 | 472.00 | 445.25 | 2364 | 2.61% |
| 30 Jan 2023 | 451.95 | 450.00 | 456.75 | 440.00 | 1516 | 0.51% |
| 27 Jan 2023 | 449.65 | 465.00 | 479.00 | 444.00 | 3060 | -4.41% |
| 25 Jan 2023 | 470.40 | 503.95 | 504.00 | 465.70 | 3690 | -4.55% |
| 24 Jan 2023 | 492.80 | 504.00 | 504.00 | 471.60 | 1435 | -0.62% |
| 23 Jan 2023 | 495.85 | 492.00 | 499.00 | 471.40 | 3054 | 1.68% |
| 20 Jan 2023 | 487.65 | 491.00 | 495.00 | 480.15 | 2269 | 0.62% |
| 19 Jan 2023 | 484.65 | 477.00 | 490.00 | 460.05 | 4640 | 3.14% |
| 18 Jan 2023 | 469.90 | 474.00 | 475.00 | 463.35 | 534 | 0.80% |
| 17 Jan 2023 | 466.15 | 469.05 | 479.80 | 461.00 | 1028 | -0.62% |
| 16 Jan 2023 | 469.05 | 474.95 | 474.95 | 463.00 | 441 | -0.20% |
| 13 Jan 2023 | 470.00 | 468.00 | 475.00 | 461.00 | 887 | 0.69% |
| 12 Jan 2023 | 466.80 | 465.65 | 468.80 | 451.30 | 2973 | 0.47% |
| 11 Jan 2023 | 464.60 | 442.55 | 469.95 | 442.50 | 4200 | 5.05% |
| 10 Jan 2023 | 442.25 | 464.70 | 464.70 | 435.50 | 1798 | -3.84% |
| 09 Jan 2023 | 459.90 | 459.00 | 464.00 | 455.05 | 878 | 1.17% |
| 06 Jan 2023 | 454.60 | 451.75 | 457.40 | 444.05 | 1666 | 0.63% |
| 05 Jan 2023 | 451.75 | 463.00 | 468.95 | 449.95 | 6982 | -2.54% |
| 04 Jan 2023 | 463.50 | 469.90 | 469.90 | 455.15 | 3153 | -1.36% |
| 03 Jan 2023 | 469.90 | 470.00 | 478.50 | 462.05 | 1234 | -0.02% |
| 02 Jan 2023 | 470.00 | 484.85 | 484.85 | 454.00 | 4475 | 0.03% |
| 30 Dec 2022 | 469.85 | 463.50 | 482.00 | 460.45 | 3560 | 3.89% |
| 29 Dec 2022 | 452.25 | 447.40 | 455.00 | 441.00 | 2658 | 1.94% |
| 28 Dec 2022 | 443.65 | 463.90 | 464.00 | 439.60 | 5617 | -3.05% |
| 27 Dec 2022 | 457.60 | 459.00 | 462.00 | 439.05 | 3494 | 0.36% |
| 26 Dec 2022 | 455.95 | 437.00 | 467.00 | 437.00 | 10747 | 4.55% |
| 23 Dec 2022 | 436.10 | 487.00 | 487.00 | 428.00 | 7442 | -8.37% |
| 22 Dec 2022 | 475.95 | 465.60 | 484.95 | 465.60 | 5554 | 0.47% |
| 21 Dec 2022 | 473.70 | 518.90 | 518.90 | 471.40 | 6137 | -4.44% |
| 20 Dec 2022 | 495.70 | 500.00 | 504.95 | 495.00 | 1393 | -2.06% |
| 19 Dec 2022 | 506.15 | 480.00 | 509.95 | 480.00 | 3494 | 4.31% |
| 16 Dec 2022 | 485.25 | 503.00 | 504.80 | 471.55 | 4542 | -3.47% |
| 15 Dec 2022 | 502.70 | 504.80 | 509.95 | 489.00 | 3298 | 0.71% |
| 14 Dec 2022 | 499.15 | 501.00 | 504.75 | 494.85 | 2974 | -0.32% |
| 13 Dec 2022 | 500.75 | 516.50 | 520.00 | 490.10 | 3607 | -0.25% |
| 12 Dec 2022 | 502.00 | 489.80 | 510.00 | 470.50 | 5190 | 4.15% |
| 09 Dec 2022 | 482.00 | 509.00 | 509.45 | 477.00 | 6269 | -4.06% |
| 08 Dec 2022 | 502.40 | 478.45 | 529.00 | 466.15 | 19263 | 7.52% |
| 07 Dec 2022 | 467.25 | 487.00 | 487.00 | 462.50 | 6643 | -3.00% |
| 06 Dec 2022 | 481.70 | 496.90 | 496.90 | 480.00 | 1659 | -1.31% |
| 05 Dec 2022 | 488.10 | 481.05 | 499.85 | 481.05 | 1455 | -0.68% |
| 02 Dec 2022 | 491.45 | 488.40 | 512.50 | 474.40 | 6535 | 3.62% |
| 01 Dec 2022 | 474.30 | 503.95 | 504.00 | 467.30 | 6690 | -3.99% |
| 30 Nov 2022 | 494.00 | 493.90 | 514.80 | 485.30 | 5831 | 1.22% |
| 29 Nov 2022 | 488.05 | 509.90 | 524.90 | 481.50 | 8218 | -3.20% |
| 28 Nov 2022 | 504.20 | 504.85 | 539.95 | 500.00 | 23451 | 1.03% |
| 25 Nov 2022 | 499.05 | 454.50 | 523.00 | 445.40 | 32015 | 10.96% |
| 24 Nov 2022 | 449.75 | 454.85 | 454.85 | 444.00 | 5618 | 0.48% |
| 23 Nov 2022 | 447.60 | 454.00 | 455.50 | 442.60 | 1568 | -0.65% |
| 22 Nov 2022 | 450.55 | 454.85 | 454.85 | 440.00 | 1774 | 1.46% |
| 21 Nov 2022 | 444.05 | 446.10 | 458.95 | 440.05 | 3415 | -2.93% |
| 18 Nov 2022 | 457.45 | 458.50 | 462.00 | 453.00 | 2345 | 1.18% |
| 17 Nov 2022 | 452.10 | 456.00 | 464.95 | 446.65 | 2257 | -1.50% |
| 16 Nov 2022 | 459.00 | 438.00 | 470.00 | 426.00 | 18472 | 3.87% |
| 15 Nov 2022 | 441.90 | 435.30 | 444.95 | 435.00 | 3426 | -0.14% |
| 14 Nov 2022 | 442.50 | 474.85 | 474.90 | 435.00 | 7237 | -3.84% |
| 11 Nov 2022 | 460.15 | 456.05 | 473.00 | 456.05 | 2070 | -0.87% |
| 10 Nov 2022 | 464.20 | 450.15 | 484.40 | 443.00 | 17175 | 2.76% |
| 09 Nov 2022 | 451.75 | 478.00 | 485.00 | 442.60 | 9166 | -5.40% |
| 07 Nov 2022 | 477.55 | 478.95 | 484.75 | 462.00 | 6029 | 1.22% |
| 04 Nov 2022 | 471.80 | 464.40 | 474.95 | 451.10 | 3144 | 3.44% |
| 03 Nov 2022 | 456.10 | 467.80 | 467.80 | 445.00 | 6120 | -0.56% |
| 02 Nov 2022 | 458.65 | 470.00 | 477.95 | 452.20 | 5449 | -2.98% |
| 01 Nov 2022 | 472.75 | 474.85 | 480.00 | 460.05 | 3328 | 0.72% |
| 31 Oct 2022 | 469.35 | 486.05 | 500.00 | 463.00 | 8496 | -5.38% |
| 28 Oct 2022 | 496.05 | 504.85 | 504.90 | 492.10 | 2298 | -0.46% |
| 27 Oct 2022 | 498.35 | 505.00 | 509.00 | 484.00 | 6165 | -0.07% |
| 25 Oct 2022 | 498.70 | 488.90 | 524.00 | 469.85 | 21509 | 2.78% |
| 24 Oct 2022 | 485.20 | 460.00 | 489.90 | 455.10 | 15806 | 10.79% |
| 21 Oct 2022 | 437.95 | 449.85 | 453.95 | 422.95 | 17001 | 0.60% |
| 20 Oct 2022 | 435.35 | 436.05 | 444.95 | 432.00 | 1665 | -1.37% |
| 19 Oct 2022 | 441.40 | 454.00 | 455.00 | 435.50 | 7293 | -2.45% |
| 18 Oct 2022 | 452.50 | 454.60 | 454.65 | 441.10 | 3897 | 2.72% |
| 17 Oct 2022 | 440.50 | 438.50 | 449.90 | 435.00 | 3214 | 0.07% |
| 14 Oct 2022 | 440.20 | 444.90 | 469.95 | 432.20 | 9638 | 0.22% |
| 13 Oct 2022 | 439.25 | 453.00 | 456.85 | 425.60 | 3295 | -1.21% |
| 12 Oct 2022 | 444.65 | 440.70 | 449.95 | 427.00 | 4401 | 0.90% |
| 11 Oct 2022 | 440.70 | 440.15 | 457.50 | 437.05 | 5194 | -1.60% |
| 10 Oct 2022 | 447.85 | 447.80 | 460.00 | 440.00 | 8330 | 0.54% |
| 07 Oct 2022 | 445.45 | 450.00 | 458.50 | 411.95 | 21388 | -0.45% |
| 06 Oct 2022 | 447.45 | 459.00 | 469.00 | 440.00 | 15961 | -1.41% |
| 04 Oct 2022 | 453.85 | 447.90 | 469.90 | 431.30 | 8160 | 3.65% |
| 03 Oct 2022 | 437.85 | 449.90 | 470.00 | 434.05 | 15438 | -0.15% |
| 30 Sep 2022 | 438.50 | 456.10 | 456.10 | 426.00 | 17921 | -3.86% |
| 29 Sep 2022 | 456.10 | 475.00 | 495.00 | 445.00 | 20520 | -2.71% |
| 28 Sep 2022 | 468.80 | 426.25 | 475.00 | 426.25 | 33294 | 5.70% |
| 27 Sep 2022 | 443.50 | 395.00 | 460.00 | 395.00 | 75234 | 11.92% |
| 26 Sep 2022 | 396.25 | 391.00 | 404.00 | 380.00 | 8804 | -1.10% |
| 23 Sep 2022 | 400.65 | 419.00 | 430.00 | 395.00 | 18142 | -3.67% |
| 22 Sep 2022 | 415.90 | 405.00 | 435.00 | 405.00 | 28902 | 2.62% |
| 21 Sep 2022 | 405.30 | 414.00 | 414.50 | 395.15 | 13321 | -0.61% |
| 20 Sep 2022 | 407.80 | 389.60 | 424.70 | 385.00 | 69611 | 7.53% |
| 19 Sep 2022 | 379.25 | 363.00 | 385.00 | 353.00 | 22907 | 8.51% |
| 16 Sep 2022 | 349.50 | 359.80 | 359.80 | 342.00 | 7045 | -2.66% |
| 15 Sep 2022 | 359.05 | 368.00 | 368.00 | 351.30 | 6381 | -1.36% |
| 14 Sep 2022 | 364.00 | 357.00 | 369.95 | 357.00 | 4244 | -0.86% |
| 13 Sep 2022 | 367.15 | 370.00 | 380.95 | 362.35 | 16941 | -1.12% |
| 12 Sep 2022 | 371.30 | 355.00 | 381.00 | 355.00 | 48613 | 7.48% |
| 09 Sep 2022 | 345.45 | 333.00 | 353.00 | 322.50 | 8635 | 7.33% |
| 08 Sep 2022 | 321.85 | 325.00 | 326.00 | 318.20 | 2610 | -1.26% |
| 07 Sep 2022 | 325.95 | 331.95 | 331.95 | 321.10 | 3146 | 0.22% |
| 06 Sep 2022 | 325.25 | 333.00 | 344.00 | 320.00 | 9917 | -2.09% |
| 05 Sep 2022 | 332.20 | 311.75 | 339.60 | 302.40 | 16576 | 8.79% |
| 02 Sep 2022 | 305.35 | 308.50 | 308.50 | 301.00 | 2554 | 1.34% |
| 01 Sep 2022 | 301.30 | 299.55 | 307.00 | 299.05 | 2363 | 0.48% |
| 30 Aug 2022 | 299.85 | 314.95 | 314.95 | 299.05 | 3136 | -0.76% |
| 29 Aug 2022 | 302.15 | 295.15 | 305.00 | 292.85 | 4309 | -0.12% |
| 26 Aug 2022 | 302.50 | 301.65 | 308.50 | 298.25 | 9272 | 0.27% |
| 25 Aug 2022 | 301.70 | 309.50 | 309.50 | 301.60 | 1620 | 0.47% |
| 24 Aug 2022 | 300.30 | 297.00 | 304.95 | 296.10 | 6376 | -0.60% |
| 23 Aug 2022 | 302.10 | 298.80 | 304.40 | 297.15 | 574 | 1.10% |
| 22 Aug 2022 | 298.80 | 313.00 | 313.00 | 295.00 | 3095 | -0.78% |
| 19 Aug 2022 | 301.15 | 301.00 | 305.00 | 299.40 | 943 | -0.23% |
| 18 Aug 2022 | 301.85 | 297.00 | 307.80 | 297.00 | 2192 | 1.04% |
| 17 Aug 2022 | 298.75 | 308.80 | 308.80 | 295.00 | 4506 | -0.86% |
| 16 Aug 2022 | 301.35 | 316.00 | 316.00 | 295.35 | 1242 | -0.63% |
| 12 Aug 2022 | 303.25 | 322.00 | 322.00 | 302.30 | 1721 | -2.24% |
| 11 Aug 2022 | 310.20 | 323.00 | 323.00 | 306.30 | 2464 | -2.22% |
| 10 Aug 2022 | 317.25 | 320.00 | 325.00 | 299.00 | 4700 | -1.06% |
| 08 Aug 2022 | 320.65 | 294.95 | 328.95 | 294.95 | 3703 | 5.96% |
| 05 Aug 2022 | 302.60 | 303.00 | 313.45 | 295.00 | 1303 | 0.46% |
| 04 Aug 2022 | 301.20 | 314.90 | 314.90 | 300.35 | 1127 | -1.97% |
| 03 Aug 2022 | 307.25 | 329.00 | 329.00 | 301.40 | 1019 | -4.25% |
| 02 Aug 2022 | 320.90 | 325.00 | 326.00 | 311.15 | 1908 | -1.29% |
| 01 Aug 2022 | 325.10 | 309.00 | 338.00 | 291.20 | 7084 | 6.38% |
| 29 Jul 2022 | 305.60 | 300.15 | 308.20 | 297.35 | 748 | 1.13% |
| 28 Jul 2022 | 302.20 | 308.85 | 308.85 | 300.10 | 677 | 0.05% |
| 27 Jul 2022 | 302.05 | 293.30 | 304.80 | 293.30 | 1258 | 2.30% |
| 26 Jul 2022 | 295.25 | 308.00 | 308.00 | 294.50 | 508 | -1.76% |
| 25 Jul 2022 | 300.55 | 308.90 | 308.90 | 291.35 | 2490 | -0.78% |
| 22 Jul 2022 | 302.90 | 293.00 | 308.95 | 293.00 | 1780 | 0.92% |
| 21 Jul 2022 | 300.15 | 308.70 | 308.70 | 290.10 | 775 | -0.10% |
| 20 Jul 2022 | 300.45 | 311.95 | 311.95 | 299.50 | 1157 | -0.40% |
| 19 Jul 2022 | 301.65 | 311.30 | 313.95 | 299.50 | 1505 | -0.30% |
| 18 Jul 2022 | 302.55 | 303.10 | 309.00 | 297.00 | 1437 | 0.08% |
| 15 Jul 2022 | 302.30 | 312.90 | 315.00 | 302.00 | 1729 | 0.10% |
| 14 Jul 2022 | 302.00 | 309.70 | 309.70 | 296.50 | 198 | 0.22% |
| 13 Jul 2022 | 301.35 | 313.00 | 313.00 | 294.00 | 7489 | -2.38% |
| 12 Jul 2022 | 308.70 | 291.45 | 313.00 | 291.45 | 1947 | 3.52% |
| 11 Jul 2022 | 298.20 | 307.90 | 307.90 | 295.40 | 1645 | -0.23% |
| 08 Jul 2022 | 298.90 | 304.70 | 307.00 | 292.00 | 1986 | 2.47% |
| 07 Jul 2022 | 291.70 | 296.45 | 299.00 | 285.05 | 1755 | 0.38% |
| 06 Jul 2022 | 290.60 | 289.95 | 294.00 | 280.20 | 1876 | 3.79% |
| 05 Jul 2022 | 280.00 | 290.25 | 292.95 | 279.00 | 1637 | -0.62% |
| 04 Jul 2022 | 281.75 | 299.70 | 299.70 | 277.20 | 1353 | -2.41% |
| 01 Jul 2022 | 288.70 | 292.00 | 292.00 | 275.75 | 261 | 3.22% |
| 30 Jun 2022 | 279.70 | 290.00 | 295.00 | 272.00 | 1067 | -0.89% |
| 29 Jun 2022 | 282.20 | 287.45 | 287.45 | 278.65 | 118 | -0.84% |
| 28 Jun 2022 | 284.60 | 294.95 | 294.95 | 283.20 | 1258 | -2.52% |
| 27 Jun 2022 | 291.95 | 285.00 | 294.00 | 280.00 | 1173 | 3.11% |
| 24 Jun 2022 | 283.15 | 271.00 | 289.85 | 271.00 | 1179 | 2.70% |
| 23 Jun 2022 | 275.70 | 265.15 | 277.85 | 265.10 | 323 | 2.15% |
| 22 Jun 2022 | 269.90 | 265.00 | 270.00 | 260.30 | 1141 | 0.77% |
| 21 Jun 2022 | 267.85 | 269.00 | 277.80 | 261.10 | 2132 | 0.54% |
| 20 Jun 2022 | 266.40 | 284.65 | 284.65 | 265.50 | 620 | -3.13% |
| 17 Jun 2022 | 275.00 | 282.25 | 287.00 | 270.00 | 2060 | -3.00% |
| 16 Jun 2022 | 283.50 | 298.90 | 298.90 | 280.00 | 2340 | -2.78% |
| 15 Jun 2022 | 291.60 | 308.00 | 308.00 | 290.15 | 1204 | -1.83% |
| 14 Jun 2022 | 297.05 | 304.85 | 304.90 | 290.00 | 351 | 2.03% |
| 13 Jun 2022 | 291.15 | 295.00 | 300.00 | 290.00 | 1262 | -4.34% |
| 10 Jun 2022 | 304.35 | 290.50 | 323.50 | 290.50 | 1753 | 1.47% |
| 09 Jun 2022 | 299.95 | 299.40 | 300.00 | 297.00 | 538 | 2.53% |
| 08 Jun 2022 | 292.55 | 294.90 | 298.00 | 290.05 | 323 | 0.83% |
| 07 Jun 2022 | 290.15 | 290.00 | 295.00 | 285.25 | 2455 | -0.97% |
| 06 Jun 2022 | 293.00 | 296.00 | 296.00 | 290.10 | 1879 | -0.83% |
| 03 Jun 2022 | 295.45 | 293.30 | 303.00 | 293.10 | 933 | -0.29% |
| 02 Jun 2022 | 296.30 | 299.50 | 304.30 | 290.00 | 2940 | -0.89% |
| 01 Jun 2022 | 298.95 | 319.90 | 319.90 | 296.10 | 1705 | -1.12% |
| 31 May 2022 | 302.35 | 315.00 | 315.00 | 300.15 | 5605 | -1.10% |
| 30 May 2022 | 305.70 | 310.00 | 315.50 | 300.10 | 14321 | -2.36% |
| 27 May 2022 | 313.10 | 303.20 | 329.00 | 303.20 | 2700 | 2.24% |
| 26 May 2022 | 306.25 | 320.00 | 320.00 | 300.00 | 2383 | -2.34% |
| 25 May 2022 | 313.60 | 320.50 | 323.95 | 313.55 | 403 | -2.15% |
| 24 May 2022 | 320.50 | 333.55 | 333.55 | 315.05 | 1007 | -2.03% |
| 23 May 2022 | 327.15 | 328.95 | 328.95 | 315.55 | 2471 | 2.80% |
| 20 May 2022 | 318.25 | 323.35 | 327.00 | 314.00 | 2051 | 2.00% |
| 19 May 2022 | 312.00 | 310.95 | 329.75 | 310.00 | 2015 | -7.06% |
| 18 May 2022 | 335.70 | 349.00 | 349.00 | 328.00 | 1072 | -0.07% |
| 17 May 2022 | 335.95 | 322.30 | 345.00 | 306.20 | 4492 | 6.33% |
| 16 May 2022 | 315.95 | 305.05 | 321.95 | 302.05 | 1444 | 2.20% |
| 13 May 2022 | 309.15 | 288.00 | 315.00 | 288.00 | 2360 | 5.44% |
| 12 May 2022 | 293.20 | 309.00 | 314.95 | 290.00 | 5398 | -5.11% |
| 11 May 2022 | 309.00 | 320.00 | 322.00 | 306.50 | 2984 | -3.92% |
| 10 May 2022 | 321.60 | 323.00 | 340.00 | 320.00 | 2091 | -0.43% |
| 09 May 2022 | 323.00 | 332.55 | 332.55 | 310.60 | 5278 | -0.98% |
| 06 May 2022 | 326.20 | 321.05 | 333.00 | 320.00 | 2600 | -2.63% |
| 05 May 2022 | 335.00 | 350.00 | 350.00 | 321.40 | 3339 | 1.89% |
| 04 May 2022 | 328.80 | 350.00 | 354.90 | 320.05 | 5530 | -4.71% |
| 02 May 2022 | 345.05 | 374.00 | 374.00 | 341.35 | 3120 | -4.88% |
| 29 Apr 2022 | 362.75 | 365.00 | 375.00 | 360.30 | 2939 | 0.30% |
| 28 Apr 2022 | 361.65 | 373.00 | 377.00 | 360.00 | 5748 | -0.97% |
| 27 Apr 2022 | 365.20 | 365.90 | 377.95 | 360.00 | 5257 | -0.19% |
| 26 Apr 2022 | 365.90 | 380.90 | 395.00 | 361.00 | 18581 | -3.03% |
| 25 Apr 2022 | 377.35 | 335.60 | 386.00 | 327.00 | 37838 | 11.35% |
| 22 Apr 2022 | 338.90 | 341.80 | 342.00 | 335.00 | 3330 | 0.06% |
| 21 Apr 2022 | 338.70 | 355.00 | 355.00 | 333.00 | 11006 | -2.67% |
| 20 Apr 2022 | 348.00 | 348.85 | 349.00 | 332.05 | 7742 | 2.65% |
| 19 Apr 2022 | 339.00 | 325.55 | 355.00 | 311.50 | 33986 | 7.26% |
| 18 Apr 2022 | 316.05 | 331.00 | 333.00 | 311.10 | 4662 | -4.34% |
| 13 Apr 2022 | 330.40 | 324.90 | 333.00 | 320.00 | 7629 | 4.16% |
| 12 Apr 2022 | 317.20 | 326.00 | 326.00 | 308.00 | 5067 | -2.88% |
| 11 Apr 2022 | 326.60 | 312.50 | 328.25 | 310.55 | 3406 | 2.49% |
| 08 Apr 2022 | 318.65 | 329.70 | 329.70 | 314.20 | 2803 | 0.35% |
| 07 Apr 2022 | 317.55 | 335.85 | 336.00 | 315.00 | 11228 | -3.07% |
| 06 Apr 2022 | 327.60 | 298.70 | 336.00 | 295.00 | 57486 | 11.33% |
| 05 Apr 2022 | 294.25 | 288.00 | 307.00 | 288.00 | 3111 | -1.01% |
| 04 Apr 2022 | 297.25 | 308.50 | 309.00 | 293.50 | 5320 | -2.28% |
| 01 Apr 2022 | 304.20 | 269.25 | 310.00 | 269.25 | 19953 | 11.57% |
| 31 Mar 2022 | 272.65 | 275.45 | 275.45 | 272.00 | 3642 | -1.02% |
| 30 Mar 2022 | 275.45 | 270.60 | 279.80 | 270.60 | 565 | 0.95% |
| 29 Mar 2022 | 272.85 | 282.50 | 282.50 | 270.00 | 2964 | -1.37% |
| 28 Mar 2022 | 276.65 | 279.95 | 279.95 | 271.10 | 1802 | 0.22% |
| 25 Mar 2022 | 276.05 | 284.00 | 288.80 | 272.00 | 3140 | -3.65% |
| 24 Mar 2022 | 286.50 | 277.05 | 291.00 | 277.05 | 618 | 0.02% |
| 23 Mar 2022 | 286.45 | 287.70 | 288.80 | 283.10 | 532 | 1.43% |
| 22 Mar 2022 | 282.40 | 282.60 | 291.50 | 281.10 | 1228 | -1.10% |
| 21 Mar 2022 | 285.55 | 285.00 | 294.70 | 280.00 | 2632 | 0.71% |
| 17 Mar 2022 | 283.55 | 284.50 | 294.80 | 277.60 | 2358 | 1.38% |
| 16 Mar 2022 | 279.70 | 273.70 | 284.90 | 273.30 | 4713 | 3.71% |
| 15 Mar 2022 | 269.70 | 272.00 | 274.50 | 265.10 | 1268 | -0.31% |
| 14 Mar 2022 | 270.55 | 275.00 | 275.00 | 266.10 | 2514 | -2.70% |
| 11 Mar 2022 | 278.05 | 265.00 | 285.00 | 265.00 | 2852 | 2.15% |
| 10 Mar 2022 | 272.20 | 266.30 | 273.75 | 266.20 | 2772 | 0.59% |
| 09 Mar 2022 | 270.60 | 269.00 | 274.00 | 265.00 | 819 | 3.24% |
| 08 Mar 2022 | 262.10 | 269.30 | 269.30 | 261.30 | 375 | 0.27% |
| 07 Mar 2022 | 261.40 | 275.00 | 275.00 | 256.00 | 5870 | -0.91% |
| 04 Mar 2022 | 263.80 | 264.95 | 267.00 | 257.30 | 1715 | 0.19% |
| 03 Mar 2022 | 263.30 | 261.90 | 267.80 | 260.30 | 955 | 0.17% |
| 02 Mar 2022 | 262.85 | 260.00 | 271.40 | 257.05 | 1278 | 1.15% |
| 28 Feb 2022 | 259.85 | 253.30 | 282.00 | 250.00 | 1268 | -2.95% |
| 25 Feb 2022 | 267.75 | 255.00 | 275.00 | 243.40 | 3062 | 9.87% |
| 24 Feb 2022 | 243.70 | 255.00 | 260.00 | 242.00 | 4616 | -6.79% |
| 23 Feb 2022 | 261.45 | 255.10 | 271.00 | 255.10 | 4898 | -0.27% |
| 22 Feb 2022 | 262.15 | 264.00 | 264.00 | 242.00 | 5942 | -0.94% |
| 21 Feb 2022 | 264.65 | 275.00 | 275.00 | 261.15 | 1968 | -1.25% |
| 18 Feb 2022 | 268.00 | 269.00 | 269.00 | 242.20 | 3794 | -1.34% |
| 17 Feb 2022 | 271.65 | 272.60 | 273.00 | 269.00 | 1082 | -0.37% |
| 16 Feb 2022 | 272.65 | 272.50 | 275.95 | 270.05 | 2806 | 0.18% |
| 15 Feb 2022 | 272.15 | 279.00 | 279.00 | 271.00 | 3284 | -1.87% |
| 14 Feb 2022 | 277.35 | 265.60 | 282.00 | 265.60 | 4642 | -3.01% |
| 11 Feb 2022 | 285.95 | 289.00 | 289.00 | 282.50 | 2663 | -0.47% |
| 10 Feb 2022 | 287.30 | 290.00 | 296.00 | 281.20 | 3162 | -0.93% |
| 09 Feb 2022 | 290.00 | 292.00 | 292.75 | 289.00 | 1543 | -0.58% |
| 08 Feb 2022 | 291.70 | 293.00 | 293.00 | 288.00 | 3204 | 0.67% |
| 07 Feb 2022 | 289.75 | 293.00 | 298.85 | 288.15 | 9434 | -0.87% |
| 04 Feb 2022 | 292.30 | 291.00 | 293.20 | 285.90 | 3025 | 0.46% |
| 03 Feb 2022 | 290.95 | 290.70 | 293.00 | 289.00 | 6317 | 0.97% |
| 02 Feb 2022 | 288.15 | 289.90 | 290.00 | 287.00 | 1946 | 0.80% |
| 01 Feb 2022 | 285.85 | 290.00 | 293.70 | 285.25 | 5522 | -0.73% |
| 31 Jan 2022 | 287.95 | 300.00 | 304.80 | 287.00 | 7038 | -2.62% |
| 28 Jan 2022 | 295.70 | 294.00 | 297.00 | 285.20 | 6127 | 3.68% |
| 27 Jan 2022 | 285.20 | 292.00 | 292.00 | 280.50 | 2230 | -2.21% |
| 25 Jan 2022 | 291.65 | 288.00 | 300.00 | 280.50 | 5324 | 1.94% |
| 24 Jan 2022 | 286.10 | 295.00 | 296.45 | 280.00 | 7197 | -3.83% |
| 21 Jan 2022 | 297.50 | 296.20 | 299.90 | 294.00 | 9234 | -1.36% |
| 20 Jan 2022 | 301.60 | 288.00 | 305.00 | 285.10 | 6206 | 1.41% |
| 19 Jan 2022 | 297.40 | 295.00 | 298.85 | 290.00 | 3265 | 1.80% |
| 18 Jan 2022 | 292.15 | 295.00 | 295.00 | 292.00 | 3717 | -1.27% |
| 17 Jan 2022 | 295.90 | 294.00 | 296.75 | 293.00 | 2913 | 0.80% |
| 14 Jan 2022 | 293.55 | 293.80 | 294.00 | 288.20 | 4690 | 0.32% |
| 13 Jan 2022 | 292.60 | 292.50 | 294.90 | 291.25 | 3484 | 0.09% |
| 12 Jan 2022 | 292.35 | 297.00 | 297.00 | 292.00 | 4917 | -0.81% |
| 11 Jan 2022 | 294.75 | 295.10 | 299.00 | 294.00 | 7997 | -0.59% |
| 10 Jan 2022 | 296.50 | 297.00 | 299.00 | 293.00 | 6847 | 0.24% |
| 07 Jan 2022 | 295.80 | 291.70 | 299.00 | 291.00 | 5696 | 1.41% |
| 06 Jan 2022 | 291.70 | 292.05 | 294.85 | 290.05 | 2849 | -0.07% |
| 05 Jan 2022 | 291.90 | 289.00 | 292.00 | 287.15 | 3931 | 1.34% |
| 04 Jan 2022 | 288.05 | 291.25 | 294.90 | 286.10 | 3768 | -1.12% |
| 03 Jan 2022 | 291.30 | 289.95 | 296.80 | 288.00 | 1503 | 0.47% |
| 31 Dec 2021 | 289.95 | 286.10 | 296.00 | 286.10 | 6333 | 0.26% |
| 30 Dec 2021 | 289.20 | 297.80 | 297.80 | 285.00 | 5955 | -1.85% |
| 29 Dec 2021 | 294.65 | 293.00 | 297.90 | 291.00 | 2357 | 0.07% |
| 28 Dec 2021 | 294.45 | 296.30 | 299.90 | 291.30 | 8886 | -0.62% |
| 27 Dec 2021 | 296.30 | 304.50 | 304.50 | 290.00 | 4410 | -0.05% |
| 24 Dec 2021 | 296.45 | 306.80 | 306.80 | 291.35 | 2043 | -0.34% |
| 23 Dec 2021 | 297.45 | 310.00 | 314.85 | 296.15 | 7512 | -1.88% |
| 22 Dec 2021 | 303.15 | 294.00 | 305.90 | 290.00 | 9918 | 4.01% |
| 21 Dec 2021 | 291.45 | 289.80 | 295.00 | 281.10 | 5387 | 3.06% |
| 20 Dec 2021 | 282.80 | 289.90 | 289.90 | 276.75 | 17514 | 3.16% |
| 17 Dec 2021 | 274.15 | 274.25 | 281.80 | 273.50 | 1641 | -3.18% |
| 16 Dec 2021 | 283.15 | 280.00 | 285.00 | 272.00 | 3104 | 2.81% |
| 15 Dec 2021 | 275.40 | 272.05 | 278.80 | 272.05 | 2416 | 0.88% |
| 14 Dec 2021 | 273.00 | 270.05 | 276.50 | 269.05 | 1311 | 0.74% |
| 13 Dec 2021 | 271.00 | 275.00 | 277.00 | 271.00 | 3208 | -0.75% |
| 10 Dec 2021 | 273.05 | 261.05 | 277.00 | 261.05 | 5665 | 4.26% |
| 09 Dec 2021 | 261.90 | 264.00 | 264.35 | 260.00 | 4497 | -0.72% |
| 08 Dec 2021 | 263.80 | 264.00 | 267.95 | 260.50 | 3208 | 0.59% |
| 07 Dec 2021 | 262.25 | 265.15 | 269.00 | 256.20 | 4520 | -1.09% |
| 06 Dec 2021 | 265.15 | 269.00 | 269.00 | 264.80 | 3175 | -1.39% |
| 03 Dec 2021 | 268.90 | 265.65 | 274.95 | 265.00 | 2812 | -0.02% |
| 02 Dec 2021 | 268.95 | 264.95 | 273.40 | 261.00 | 2909 | 2.97% |
| 01 Dec 2021 | 261.20 | 277.90 | 277.90 | 256.55 | 2531 | 0.17% |
| 30 Nov 2021 | 260.75 | 267.80 | 267.80 | 260.20 | 2638 | -1.62% |
| 29 Nov 2021 | 265.05 | 262.00 | 266.00 | 260.05 | 1968 | -0.02% |
| 26 Nov 2021 | 265.10 | 275.00 | 275.50 | 263.00 | 5376 | -3.76% |
| 25 Nov 2021 | 275.45 | 278.75 | 279.00 | 271.00 | 2323 | 0.35% |
| 24 Nov 2021 | 274.50 | 267.00 | 280.00 | 260.30 | 3673 | 2.48% |
| 23 Nov 2021 | 267.85 | 265.00 | 274.80 | 262.00 | 4981 | 1.21% |
| 22 Nov 2021 | 264.65 | 280.00 | 280.00 | 256.20 | 6761 | -4.37% |
| 18 Nov 2021 | 276.75 | 278.00 | 284.75 | 276.20 | 1444 | -0.79% |
| 17 Nov 2021 | 278.95 | 284.95 | 284.95 | 278.00 | 5642 | -0.50% |
| 16 Nov 2021 | 280.35 | 280.00 | 284.80 | 278.00 | 5102 | 0.18% |
| 15 Nov 2021 | 279.85 | 290.00 | 290.00 | 256.65 | 22406 | -6.55% |
| 12 Nov 2021 | 299.45 | 318.00 | 318.00 | 295.20 | 9985 | -5.04% |
| 11 Nov 2021 | 315.35 | 312.00 | 317.00 | 307.00 | 5179 | 1.48% |
| 10 Nov 2021 | 310.75 | 310.00 | 314.70 | 308.00 | 3299 | 0.81% |
| 09 Nov 2021 | 308.25 | 314.90 | 314.90 | 305.00 | 8800 | -0.27% |
| 08 Nov 2021 | 309.10 | 318.00 | 324.00 | 307.00 | 8620 | -2.11% |
| 04 Nov 2021 | 315.75 | 319.00 | 319.00 | 309.50 | 3269 | 2.42% |
| 03 Nov 2021 | 308.30 | 310.00 | 313.90 | 305.60 | 11619 | -0.34% |
| 02 Nov 2021 | 309.35 | 310.00 | 325.00 | 307.05 | 20868 | 1.21% |
| 01 Nov 2021 | 305.65 | 296.00 | 308.45 | 289.00 | 7290 | 4.44% |
| 29 Oct 2021 | 292.65 | 291.00 | 293.80 | 285.60 | 2810 | 0.12% |
| 28 Oct 2021 | 292.30 | 296.10 | 296.90 | 285.15 | 3775 | -1.50% |
| 27 Oct 2021 | 296.75 | 296.85 | 298.95 | 292.75 | 2181 | 0.75% |
| 26 Oct 2021 | 294.55 | 292.05 | 299.80 | 291.00 | 1360 | 0.51% |
| 25 Oct 2021 | 293.05 | 293.10 | 299.80 | 291.10 | 4189 | -0.34% |
| 22 Oct 2021 | 294.05 | 297.70 | 297.70 | 291.10 | 3502 | 0.17% |
| 21 Oct 2021 | 293.55 | 294.10 | 304.90 | 290.00 | 4555 | -0.19% |
| 20 Oct 2021 | 294.10 | 302.00 | 304.00 | 285.00 | 3882 | -2.71% |
| 19 Oct 2021 | 302.30 | 303.75 | 310.00 | 300.50 | 6367 | 0.00% |
| 18 Oct 2021 | 302.30 | 314.00 | 314.00 | 302.05 | 7552 | 0.18% |
| 14 Oct 2021 | 301.75 | 303.30 | 309.50 | 301.35 | 4236 | -0.74% |
| 13 Oct 2021 | 304.00 | 309.00 | 311.70 | 301.65 | 5085 | -1.23% |
| 12 Oct 2021 | 307.80 | 307.00 | 314.85 | 307.00 | 6336 | -1.08% |
| 11 Oct 2021 | 311.15 | 310.00 | 317.55 | 308.50 | 11138 | 0.58% |
| 08 Oct 2021 | 309.35 | 310.00 | 310.00 | 306.30 | 8028 | 0.95% |
| 07 Oct 2021 | 306.45 | 305.00 | 309.20 | 302.00 | 16201 | 0.79% |
| 06 Oct 2021 | 304.05 | 302.00 | 306.55 | 295.10 | 19817 | 0.58% |
| 05 Oct 2021 | 302.30 | 301.25 | 306.95 | 299.00 | 8454 | -0.35% |
| 04 Oct 2021 | 303.35 | 300.00 | 306.95 | 300.00 | 6258 | 0.53% |
| 01 Oct 2021 | 301.75 | 292.55 | 312.00 | 292.55 | 12307 | 0.60% |
| 30 Sep 2021 | 299.95 | 295.00 | 308.00 | 295.00 | 5353 | -1.75% |
| 29 Sep 2021 | 305.30 | 303.50 | 309.95 | 300.00 | 6367 | -0.39% |
| 28 Sep 2021 | 306.50 | 296.00 | 309.90 | 293.00 | 10762 | 5.02% |
| 27 Sep 2021 | 291.85 | 319.00 | 319.00 | 285.60 | 29046 | -7.19% |
| 24 Sep 2021 | 314.45 | 314.05 | 319.90 | 310.50 | 6752 | 0.38% |
| 23 Sep 2021 | 313.25 | 332.90 | 332.90 | 309.00 | 12256 | -4.06% |
| 22 Sep 2021 | 326.50 | 326.05 | 335.00 | 323.25 | 19106 | 1.13% |
| 21 Sep 2021 | 322.85 | 310.00 | 337.70 | 309.95 | 64490 | 4.01% |
| 20 Sep 2021 | 310.40 | 287.00 | 314.90 | 287.00 | 75611 | 9.37% |
| 17 Sep 2021 | 283.80 | 294.00 | 294.00 | 278.00 | 20830 | -0.37% |
| 16 Sep 2021 | 284.85 | 282.00 | 287.00 | 280.20 | 16737 | 1.23% |
| 15 Sep 2021 | 281.40 | 280.55 | 284.60 | 278.35 | 20665 | -0.25% |
| 14 Sep 2021 | 282.10 | 285.00 | 295.00 | 278.30 | 24830 | -2.56% |
| 13 Sep 2021 | 289.50 | 283.00 | 291.00 | 280.05 | 6777 | 2.22% |
| 09 Sep 2021 | 283.20 | 280.00 | 285.50 | 280.00 | 5652 | 0.94% |
| 08 Sep 2021 | 280.55 | 286.90 | 286.90 | 274.00 | 7535 | -0.41% |
| 07 Sep 2021 | 281.70 | 287.00 | 287.00 | 277.75 | 6086 | -0.91% |
| 06 Sep 2021 | 284.30 | 282.00 | 285.05 | 280.00 | 4802 | 1.83% |
| 03 Sep 2021 | 279.20 | 282.00 | 287.00 | 277.85 | 2045 | -0.89% |
| 02 Sep 2021 | 281.70 | 275.65 | 285.90 | 275.60 | 1794 | 1.83% |
| 01 Sep 2021 | 276.65 | 286.00 | 286.00 | 275.30 | 6989 | -1.41% |
| 31 Aug 2021 | 280.60 | 286.95 | 286.95 | 277.00 | 3944 | -0.44% |
| 30 Aug 2021 | 281.85 | 270.00 | 283.95 | 270.00 | 5258 | 3.39% |
| 27 Aug 2021 | 272.60 | 275.95 | 275.95 | 268.65 | 3402 | -0.80% |
| 26 Aug 2021 | 274.80 | 272.50 | 275.00 | 265.55 | 1677 | 0.97% |
| 25 Aug 2021 | 272.15 | 275.95 | 277.35 | 271.20 | 2100 | 0.57% |
| 24 Aug 2021 | 270.60 | 270.15 | 274.50 | 264.00 | 1697 | 0.13% |
| 23 Aug 2021 | 270.25 | 280.55 | 282.00 | 268.00 | 3830 | -2.51% |
| 20 Aug 2021 | 277.20 | 278.70 | 279.00 | 272.00 | 4708 | -1.93% |
| 18 Aug 2021 | 282.65 | 284.90 | 284.90 | 279.00 | 2210 | 0.43% |
| 17 Aug 2021 | 281.45 | 287.95 | 287.95 | 275.00 | 4396 | -2.44% |
| 16 Aug 2021 | 288.50 | 294.90 | 298.70 | 285.50 | 22977 | 3.50% |
| 13 Aug 2021 | 278.75 | 274.50 | 282.50 | 266.60 | 6378 | 1.40% |
| 12 Aug 2021 | 274.90 | 266.00 | 280.00 | 262.30 | 3324 | 3.04% |
| 11 Aug 2021 | 266.80 | 268.10 | 279.95 | 258.00 | 8795 | -2.22% |
| 10 Aug 2021 | 272.85 | 274.00 | 277.10 | 269.00 | 5675 | -1.57% |
| 09 Aug 2021 | 277.20 | 274.45 | 294.80 | 273.70 | 4520 | 0.97% |
| 06 Aug 2021 | 274.55 | 276.00 | 277.00 | 273.00 | 6417 | -0.45% |
| 05 Aug 2021 | 275.80 | 275.00 | 278.80 | 273.00 | 3763 | -1.57% |
| 04 Aug 2021 | 280.20 | 286.85 | 286.85 | 278.70 | 3010 | -0.37% |
| 03 Aug 2021 | 281.25 | 285.90 | 285.90 | 280.05 | 2301 | 0.16% |
| 02 Aug 2021 | 280.80 | 284.00 | 286.00 | 277.10 | 6212 | 0.04% |
| 30 Jul 2021 | 280.70 | 285.80 | 286.00 | 277.50 | 9779 | 0.47% |
| 29 Jul 2021 | 279.40 | 276.25 | 286.95 | 276.25 | 4582 | -0.20% |
| 28 Jul 2021 | 279.95 | 282.50 | 284.50 | 275.20 | 7245 | -0.81% |
| 27 Jul 2021 | 282.25 | 282.95 | 283.00 | 278.00 | 4892 | 1.62% |
| 26 Jul 2021 | 277.75 | 286.70 | 287.70 | 272.50 | 8332 | -0.39% |
| 23 Jul 2021 | 278.85 | 289.80 | 289.80 | 276.50 | 6144 | -1.36% |
| 22 Jul 2021 | 282.70 | 279.00 | 289.00 | 278.50 | 7110 | -0.42% |
| 20 Jul 2021 | 283.90 | 284.00 | 290.90 | 280.15 | 9291 | 0.26% |
| 19 Jul 2021 | 283.15 | 293.90 | 293.90 | 281.50 | 12409 | -0.28% |
| 16 Jul 2021 | 283.95 | 289.05 | 298.80 | 281.20 | 9408 | -2.92% |
| 15 Jul 2021 | 292.50 | 304.90 | 304.90 | 290.05 | 3128 | -2.04% |
| 14 Jul 2021 | 298.60 | 301.00 | 304.00 | 296.00 | 3809 | -0.05% |
| 13 Jul 2021 | 298.75 | 302.00 | 306.00 | 295.00 | 13566 | 1.22% |
| 12 Jul 2021 | 295.15 | 280.15 | 304.00 | 280.15 | 20272 | 4.09% |
| 09 Jul 2021 | 283.55 | 280.00 | 286.50 | 278.00 | 2686 | 0.44% |
| 08 Jul 2021 | 282.30 | 287.50 | 287.50 | 281.00 | 3627 | -0.04% |
| 07 Jul 2021 | 282.40 | 282.25 | 287.65 | 281.00 | 2833 | -0.48% |
| 06 Jul 2021 | 283.75 | 285.00 | 288.80 | 281.15 | 7275 | -0.21% |
| 05 Jul 2021 | 284.35 | 281.05 | 289.45 | 281.05 | 8283 | -0.40% |
| 02 Jul 2021 | 285.50 | 286.50 | 293.90 | 283.00 | 13325 | 0.02% |
| 01 Jul 2021 | 285.45 | 278.00 | 288.00 | 275.10 | 12276 | 2.68% |
| 30 Jun 2021 | 278.00 | 276.10 | 286.00 | 275.00 | 6982 | -0.50% |
| 29 Jun 2021 | 279.40 | 276.25 | 282.95 | 275.10 | 3229 | -0.05% |
| 28 Jun 2021 | 279.55 | 282.00 | 286.95 | 277.00 | 3447 | 0.32% |
| 25 Jun 2021 | 278.65 | 284.00 | 284.00 | 277.00 | 2049 | -0.61% |
| 24 Jun 2021 | 280.35 | 287.95 | 287.95 | 247.00 | 4112 | -0.27% |
| 23 Jun 2021 | 281.10 | 289.00 | 289.00 | 280.00 | 2347 | 0.07% |
| 22 Jun 2021 | 280.90 | 281.00 | 289.45 | 279.00 | 19586 | -1.04% |
| 21 Jun 2021 | 283.85 | 287.00 | 289.40 | 280.00 | 2874 | -1.10% |
| 18 Jun 2021 | 287.00 | 290.00 | 293.00 | 275.00 | 7614 | 0.77% |
| 17 Jun 2021 | 284.80 | 290.00 | 290.00 | 281.00 | 2747 | -0.23% |
| 16 Jun 2021 | 285.45 | 295.80 | 296.00 | 284.95 | 3483 | -0.80% |
| 15 Jun 2021 | 287.75 | 298.00 | 298.00 | 281.25 | 3945 | -1.20% |
| 14 Jun 2021 | 291.25 | 293.00 | 299.00 | 277.00 | 6203 | 0.17% |
| 11 Jun 2021 | 290.75 | 281.00 | 292.80 | 281.00 | 10570 | 0.28% |
| 10 Jun 2021 | 289.95 | 296.00 | 300.00 | 285.10 | 9659 | 1.38% |
| 09 Jun 2021 | 286.00 | 283.00 | 291.40 | 280.00 | 16209 | -1.06% |
| 08 Jun 2021 | 289.05 | 305.00 | 305.00 | 285.00 | 17501 | -3.57% |
| 07 Jun 2021 | 299.75 | 287.00 | 305.00 | 281.00 | 22825 | 7.25% |
| 04 Jun 2021 | 279.50 | 289.00 | 289.00 | 274.50 | 8124 | -1.50% |
| 03 Jun 2021 | 283.75 | 280.00 | 289.95 | 280.00 | 10469 | -0.80% |
| 02 Jun 2021 | 286.05 | 290.95 | 290.95 | 274.00 | 6282 | 1.08% |
| 01 Jun 2021 | 283.00 | 299.90 | 299.90 | 281.75 | 6371 | -3.36% |
| 31 May 2021 | 292.85 | 309.00 | 309.00 | 288.00 | 7135 | -4.66% |
| 28 May 2021 | 307.15 | 296.00 | 312.00 | 291.00 | 24589 | 6.24% |
| 27 May 2021 | 289.10 | 305.00 | 305.00 | 287.00 | 7375 | -2.31% |
| 26 May 2021 | 295.95 | 296.25 | 306.95 | 292.20 | 9838 | -2.00% |
| 25 May 2021 | 302.00 | 304.50 | 309.00 | 296.00 | 23649 | 0.89% |
| 24 May 2021 | 299.35 | 310.00 | 314.00 | 296.00 | 17912 | 1.05% |
| 21 May 2021 | 296.25 | 281.00 | 305.00 | 273.00 | 42028 | 8.72% |
| 20 May 2021 | 272.50 | 272.00 | 278.00 | 269.10 | 9090 | 0.35% |
| 19 May 2021 | 271.55 | 273.40 | 273.40 | 261.00 | 8017 | 0.84% |
| 18 May 2021 | 269.30 | 260.00 | 274.00 | 260.00 | 12978 | 3.32% |
| 17 May 2021 | 260.65 | 258.00 | 267.00 | 255.00 | 5277 | -1.01% |
| 14 May 2021 | 263.30 | 278.00 | 282.50 | 260.00 | 12674 | -5.36% |
| 12 May 2021 | 278.20 | 258.00 | 288.95 | 251.05 | 26228 | 10.66% |
| 11 May 2021 | 251.40 | 251.00 | 254.40 | 248.10 | 7938 | 0.16% |
| 10 May 2021 | 251.00 | 254.65 | 255.50 | 249.00 | 6905 | 0.54% |
| 07 May 2021 | 249.65 | 246.20 | 259.85 | 246.20 | 8040 | -0.36% |
| 06 May 2021 | 250.55 | 254.15 | 254.25 | 242.00 | 4114 | -1.42% |
| 05 May 2021 | 254.15 | 254.10 | 258.00 | 253.00 | 4091 | -0.49% |
| 04 May 2021 | 255.40 | 261.95 | 266.85 | 252.00 | 5403 | -2.89% |
| 03 May 2021 | 263.00 | 258.40 | 269.90 | 258.00 | 4047 | 1.68% |
| 30 Apr 2021 | 258.65 | 260.00 | 263.00 | 250.20 | 3926 | -1.11% |
| 29 Apr 2021 | 261.55 | 277.00 | 277.00 | 255.00 | 5717 | -0.80% |
| 28 Apr 2021 | 263.65 | 258.40 | 265.00 | 252.45 | 5966 | 2.05% |
| 27 Apr 2021 | 258.35 | 258.90 | 262.00 | 240.30 | 6959 | 5.64% |
| 26 Apr 2021 | 244.55 | 235.00 | 249.00 | 235.00 | 7110 | 1.58% |
| 23 Apr 2021 | 240.75 | 242.55 | 247.00 | 240.00 | 5362 | -0.74% |
| 22 Apr 2021 | 242.55 | 240.00 | 248.00 | 235.00 | 8803 | 0.35% |
| 20 Apr 2021 | 241.70 | 249.10 | 257.00 | 232.00 | 10551 | -2.42% |
| 19 Apr 2021 | 247.70 | 257.50 | 258.00 | 242.40 | 16203 | -5.82% |
| 16 Apr 2021 | 263.00 | 260.50 | 269.85 | 260.50 | 2414 | 0.40% |
| 15 Apr 2021 | 261.95 | 270.00 | 270.00 | 260.10 | 1885 | -1.30% |
| 13 Apr 2021 | 265.40 | 270.00 | 270.00 | 262.05 | 3080 | 0.68% |
| 12 Apr 2021 | 263.60 | 268.10 | 272.00 | 260.20 | 6834 | -2.53% |
| 09 Apr 2021 | 270.45 | 271.60 | 273.95 | 268.00 | 2191 | -0.28% |
| 08 Apr 2021 | 271.20 | 274.90 | 274.90 | 267.00 | 2795 | 1.02% |
| 07 Apr 2021 | 268.45 | 266.00 | 273.00 | 261.10 | 2174 | 0.11% |
| 06 Apr 2021 | 268.15 | 276.70 | 276.70 | 260.00 | 3967 | 1.44% |
| 05 Apr 2021 | 264.35 | 272.45 | 279.00 | 258.00 | 6729 | -2.09% |
| 01 Apr 2021 | 270.00 | 270.00 | 272.50 | 264.40 | 4135 | 2.08% |
| 31 Mar 2021 | 264.50 | 270.00 | 270.00 | 263.00 | 4542 | -1.12% |
| 30 Mar 2021 | 267.50 | 265.00 | 274.70 | 265.00 | 5286 | -0.83% |
| 26 Mar 2021 | 269.75 | 282.90 | 282.90 | 265.00 | 3260 | -0.06% |
| 25 Mar 2021 | 269.90 | 278.00 | 282.80 | 261.00 | 4468 | -0.59% |
| 24 Mar 2021 | 271.50 | 284.70 | 284.70 | 269.00 | 2626 | -4.13% |
| 23 Mar 2021 | 283.20 | 288.00 | 288.00 | 271.00 | 7288 | 4.87% |
| 22 Mar 2021 | 270.05 | 275.00 | 275.00 | 267.00 | 3841 | 0.09% |
| 19 Mar 2021 | 269.80 | 271.00 | 275.00 | 252.00 | 8282 | 0.50% |
| 18 Mar 2021 | 268.45 | 282.95 | 283.20 | 265.00 | 6409 | -3.19% |
| 17 Mar 2021 | 277.30 | 273.25 | 284.00 | 273.20 | 4355 | -0.02% |
| 16 Mar 2021 | 277.35 | 284.00 | 284.00 | 274.55 | 4257 | 0.20% |
| 15 Mar 2021 | 276.80 | 289.95 | 289.95 | 274.05 | 4645 | -1.91% |
| 12 Mar 2021 | 282.20 | 284.00 | 288.00 | 276.50 | 8708 | 0.93% |
| 10 Mar 2021 | 279.60 | 281.00 | 283.70 | 277.00 | 2256 | 1.41% |
| 09 Mar 2021 | 275.70 | 284.00 | 284.00 | 272.00 | 11488 | -2.36% |
| 08 Mar 2021 | 282.35 | 284.00 | 284.00 | 275.60 | 6490 | 3.39% |
| 05 Mar 2021 | 273.10 | 279.20 | 281.45 | 272.00 | 13479 | -2.88% |
| 04 Mar 2021 | 281.20 | 280.00 | 284.00 | 275.00 | 4919 | 0.27% |
| 03 Mar 2021 | 280.45 | 278.00 | 285.90 | 276.00 | 7616 | 2.52% |
| 02 Mar 2021 | 273.55 | 290.20 | 290.20 | 272.00 | 20428 | -3.61% |
| 01 Mar 2021 | 283.80 | 287.50 | 298.00 | 275.00 | 20426 | -1.56% |
| 26 Feb 2021 | 288.30 | 298.00 | 298.00 | 285.90 | 7227 | -1.30% |
| 25 Feb 2021 | 292.10 | 290.10 | 295.90 | 290.10 | 3667 | 0.14% |
| 24 Feb 2021 | 291.70 | 290.00 | 298.95 | 290.00 | 4282 | -0.56% |
| 23 Feb 2021 | 293.35 | 292.05 | 299.40 | 290.00 | 5770 | 0.05% |
| 22 Feb 2021 | 293.20 | 298.00 | 299.90 | 286.10 | 7528 | -1.28% |
| 19 Feb 2021 | 297.00 | 301.00 | 302.45 | 285.00 | 9904 | 0.15% |
| 18 Feb 2021 | 296.55 | 311.00 | 311.00 | 295.00 | 11162 | -2.47% |
| 17 Feb 2021 | 304.05 | 314.00 | 314.00 | 303.10 | 7311 | 0.90% |
| 16 Feb 2021 | 301.35 | 292.35 | 316.75 | 292.35 | 19320 | 3.08% |
| 15 Feb 2021 | 292.35 | 269.20 | 298.70 | 269.20 | 61469 | -12.55% |
| 12 Feb 2021 | 334.30 | 324.00 | 342.00 | 317.05 | 13994 | 4.42% |
| 11 Feb 2021 | 320.15 | 316.00 | 323.90 | 310.05 | 7104 | 0.93% |
| 10 Feb 2021 | 317.20 | 319.00 | 321.90 | 316.00 | 4044 | -0.33% |
| 09 Feb 2021 | 318.25 | 316.00 | 323.80 | 316.00 | 5900 | -0.48% |
| 08 Feb 2021 | 319.80 | 329.50 | 329.50 | 316.50 | 15859 | -1.31% |
| 05 Feb 2021 | 324.05 | 324.00 | 330.00 | 314.35 | 6828 | 2.24% |
| 04 Feb 2021 | 316.95 | 321.00 | 323.00 | 310.40 | 5793 | 0.08% |
| 03 Feb 2021 | 316.70 | 320.00 | 325.00 | 315.00 | 7398 | 0.64% |
| 02 Feb 2021 | 314.70 | 310.05 | 321.00 | 310.05 | 8856 | -1.02% |
| 01 Feb 2021 | 317.95 | 310.10 | 323.80 | 303.10 | 6346 | 0.94% |
| 29 Jan 2021 | 315.00 | 324.45 | 324.45 | 300.00 | 6653 | 2.91% |
| 28 Jan 2021 | 306.10 | 316.00 | 316.00 | 298.00 | 10074 | -2.25% |
| 27 Jan 2021 | 313.15 | 305.15 | 315.00 | 302.00 | 8920 | 2.71% |
| 25 Jan 2021 | 304.90 | 317.10 | 317.10 | 300.00 | 6958 | -2.53% |
| 22 Jan 2021 | 312.80 | 314.80 | 318.90 | 302.00 | 11554 | 0.64% |
| 21 Jan 2021 | 310.80 | 319.00 | 321.00 | 309.00 | 10475 | -2.69% |
| 20 Jan 2021 | 319.40 | 323.75 | 323.75 | 315.00 | 4318 | -0.27% |
| 19 Jan 2021 | 320.25 | 324.90 | 328.90 | 315.00 | 4897 | 0.83% |
| 18 Jan 2021 | 317.60 | 324.25 | 329.95 | 305.50 | 16373 | -1.07% |
| 15 Jan 2021 | 321.05 | 328.80 | 329.80 | 320.00 | 9253 | -2.28% |
| 14 Jan 2021 | 328.55 | 328.00 | 340.00 | 325.35 | 5109 | -0.48% |
| 13 Jan 2021 | 330.15 | 342.00 | 342.00 | 322.50 | 11186 | 0.70% |
| 12 Jan 2021 | 327.85 | 331.00 | 339.00 | 321.30 | 7407 | -0.20% |
| 11 Jan 2021 | 328.50 | 332.55 | 339.90 | 322.00 | 10828 | -1.43% |
| 08 Jan 2021 | 333.25 | 341.50 | 341.50 | 331.60 | 10019 | -0.43% |
| 07 Jan 2021 | 334.70 | 340.05 | 345.00 | 332.00 | 15612 | -1.30% |
| 06 Jan 2021 | 339.10 | 341.45 | 343.80 | 332.05 | 8551 | 0.24% |
| 05 Jan 2021 | 338.30 | 344.70 | 344.70 | 331.00 | 12055 | -0.37% |
| 04 Jan 2021 | 339.55 | 347.00 | 347.00 | 337.00 | 12867 | 0.98% |
| 01 Jan 2021 | 336.25 | 348.00 | 351.00 | 308.00 | 14179 | 0.31% |
| 31 Dec 2020 | 335.20 | 340.20 | 340.20 | 331.35 | 11922 | -0.89% |
| 30 Dec 2020 | 338.20 | 338.00 | 344.75 | 330.00 | 10610 | 1.52% |
| 29 Dec 2020 | 333.15 | 348.00 | 348.00 | 320.20 | 31152 | -2.01% |
| 28 Dec 2020 | 340.00 | 348.35 | 351.50 | 336.45 | 14504 | -0.42% |
| 24 Dec 2020 | 341.45 | 359.90 | 359.90 | 331.00 | 19317 | -2.80% |
