Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.21 | 62.50 | 62.50 | 61.00 | 2113 | 2.45% |
| 18 Dec 2025 | 60.72 | 57.00 | 61.00 | 57.00 | 1811 | 1.61% |
| 17 Dec 2025 | 59.76 | 62.90 | 62.90 | 58.99 | 2337 | -0.81% |
| 16 Dec 2025 | 60.25 | 63.70 | 63.70 | 60.25 | 452 | 0.12% |
| 15 Dec 2025 | 60.18 | 63.01 | 68.25 | 60.00 | 6132 | -5.73% |
| 12 Dec 2025 | 63.84 | 63.31 | 64.00 | 63.04 | 280 | 1.22% |
| 11 Dec 2025 | 63.07 | 64.40 | 67.99 | 63.02 | 240 | 0.67% |
| 10 Dec 2025 | 62.65 | 62.01 | 67.00 | 62.01 | 1326 | -1.26% |
| 09 Dec 2025 | 63.45 | 62.70 | 64.01 | 62.39 | 876 | 0.70% |
| 08 Dec 2025 | 63.01 | 64.01 | 66.80 | 63.01 | 5810 | -1.55% |
| 05 Dec 2025 | 64.00 | 63.02 | 64.01 | 63.00 | 2284 | 1.56% |
| 04 Dec 2025 | 63.02 | 65.02 | 66.13 | 62.35 | 2984 | -4.70% |
| 03 Dec 2025 | 66.13 | 66.21 | 66.22 | 64.03 | 1436 | 0.18% |
| 02 Dec 2025 | 66.01 | 64.00 | 68.00 | 63.00 | 3573 | -0.51% |
| 01 Dec 2025 | 66.35 | 68.60 | 68.60 | 66.25 | 330 | -1.70% |
| 28 Nov 2025 | 67.50 | 69.50 | 69.50 | 67.50 | 1510 | -1.73% |
| 27 Nov 2025 | 68.69 | 67.20 | 70.75 | 67.20 | 329 | 1.18% |
| 26 Nov 2025 | 67.89 | 69.25 | 69.25 | 66.00 | 3519 | -0.15% |
| 25 Nov 2025 | 67.99 | 68.42 | 72.00 | 67.92 | 1922 | -0.63% |
| 24 Nov 2025 | 68.42 | 73.71 | 75.00 | 68.10 | 4257 | -7.18% |
| 21 Nov 2025 | 73.71 | 73.00 | 77.70 | 73.00 | 121 | -1.39% |
| 20 Nov 2025 | 74.75 | 73.60 | 75.78 | 73.60 | 435 | 1.56% |
| 19 Nov 2025 | 73.60 | 74.70 | 75.35 | 73.55 | 2398 | 1.31% |
| 18 Nov 2025 | 72.65 | 74.33 | 79.94 | 72.35 | 8932 | -7.56% |
| 17 Nov 2025 | 78.59 | 79.79 | 79.79 | 77.00 | 115 | -1.50% |
| 14 Nov 2025 | 79.79 | 76.33 | 79.90 | 76.33 | 406 | 4.85% |
| 13 Nov 2025 | 76.10 | 78.00 | 78.00 | 76.10 | 150 | -2.44% |
| 12 Nov 2025 | 78.00 | 78.22 | 78.95 | 76.00 | 606 | 1.71% |
| 11 Nov 2025 | 76.69 | 77.99 | 81.49 | 76.65 | 290 | -1.67% |
| 10 Nov 2025 | 77.99 | 78.40 | 78.40 | 77.99 | 126 | -1.10% |
| 07 Nov 2025 | 78.86 | 79.75 | 79.75 | 76.18 | 16 | 3.52% |
| 06 Nov 2025 | 76.18 | 75.31 | 79.00 | 75.31 | 853 | -4.77% |
| 04 Nov 2025 | 80.00 | 78.00 | 80.00 | 76.21 | 396 | 2.63% |
| 03 Nov 2025 | 77.95 | 79.00 | 80.99 | 76.21 | 2311 | -4.93% |
| 31 Oct 2025 | 81.99 | 79.00 | 81.99 | 79.00 | 309 | 4.38% |
| 30 Oct 2025 | 78.55 | 78.20 | 79.70 | 78.00 | 816 | -1.34% |
| 29 Oct 2025 | 79.62 | 83.90 | 83.90 | 78.80 | 2949 | -4.10% |
| 28 Oct 2025 | 83.02 | 81.50 | 83.20 | 79.90 | 861 | -0.79% |
| 27 Oct 2025 | 83.68 | 80.00 | 83.85 | 78.00 | 1425 | 1.27% |
| 24 Oct 2025 | 82.63 | 78.00 | 83.98 | 77.96 | 523 | 5.99% |
| 23 Oct 2025 | 77.96 | 80.00 | 82.00 | 77.00 | 3821 | -2.49% |
| 21 Oct 2025 | 79.95 | 82.00 | 82.00 | 79.90 | 112 | 1.72% |
| 20 Oct 2025 | 78.60 | 79.57 | 79.57 | 78.60 | 544 | -1.22% |
| 17 Oct 2025 | 79.57 | 81.12 | 81.12 | 78.00 | 1759 | -1.91% |
| 16 Oct 2025 | 81.12 | 78.01 | 83.50 | 78.00 | 427 | 4.00% |
| 15 Oct 2025 | 78.00 | 77.41 | 78.99 | 77.41 | 472 | -1.25% |
| 14 Oct 2025 | 78.99 | 80.43 | 80.43 | 78.01 | 378 | -2.28% |
| 13 Oct 2025 | 80.83 | 80.00 | 81.01 | 78.16 | 338 | -2.61% |
| 10 Oct 2025 | 83.00 | 82.93 | 84.50 | 82.93 | 1211 | 0.08% |
| 09 Oct 2025 | 82.93 | 83.04 | 83.04 | 78.36 | 3965 | -0.13% |
| 08 Oct 2025 | 83.04 | 89.99 | 89.99 | 80.16 | 398 | 1.26% |
| 07 Oct 2025 | 82.01 | 82.02 | 82.02 | 82.00 | 58 | 0.00% |
| 06 Oct 2025 | 82.01 | 84.83 | 85.00 | 79.06 | 707 | -1.39% |
| 03 Oct 2025 | 83.17 | 82.00 | 84.00 | 82.00 | 359 | 2.05% |
| 01 Oct 2025 | 81.50 | 86.50 | 86.50 | 81.50 | 125 | 0.64% |
| 30 Sep 2025 | 80.98 | 88.00 | 89.00 | 79.60 | 7718 | -9.85% |
| 29 Sep 2025 | 89.83 | 92.45 | 92.45 | 89.49 | 40 | -0.07% |
| 26 Sep 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 101 | -0.04% |
| 25 Sep 2025 | 89.93 | 83.66 | 92.45 | 83.66 | 1397 | -1.07% |
| 24 Sep 2025 | 90.90 | 88.85 | 90.90 | 88.70 | 558 | 2.25% |
| 23 Sep 2025 | 88.90 | 89.00 | 89.00 | 85.00 | 867 | 1.60% |
| 22 Sep 2025 | 87.50 | 87.11 | 88.50 | 87.00 | 1021 | 0.52% |
| 19 Sep 2025 | 87.05 | 87.10 | 87.11 | 87.00 | 2001 | -0.07% |
| 18 Sep 2025 | 87.11 | 85.10 | 87.12 | 83.51 | 1315 | 0.00% |
| 17 Sep 2025 | 87.11 | 87.00 | 88.99 | 87.00 | 512 | 1.79% |
| 16 Sep 2025 | 85.58 | 85.00 | 86.00 | 84.80 | 1289 | 0.92% |
| 15 Sep 2025 | 84.80 | 86.00 | 87.00 | 84.00 | 2743 | -1.52% |
| 12 Sep 2025 | 86.11 | 86.94 | 88.00 | 86.00 | 1547 | -1.44% |
| 11 Sep 2025 | 87.37 | 88.10 | 90.00 | 85.20 | 1953 | -3.60% |
| 10 Sep 2025 | 90.63 | 91.99 | 94.00 | 89.05 | 9997 | 0.90% |
| 09 Sep 2025 | 89.82 | 85.50 | 92.00 | 85.50 | 2349 | 4.53% |
| 08 Sep 2025 | 85.93 | 86.73 | 88.50 | 84.60 | 3064 | -0.92% |
| 05 Sep 2025 | 86.73 | 87.50 | 89.00 | 86.00 | 740 | 1.37% |
| 04 Sep 2025 | 85.56 | 85.20 | 88.00 | 85.20 | 490 | -2.38% |
| 03 Sep 2025 | 87.65 | 85.01 | 88.80 | 85.01 | 610 | 1.01% |
| 02 Sep 2025 | 86.77 | 88.00 | 88.00 | 85.00 | 2034 | -1.73% |
| 01 Sep 2025 | 88.30 | 86.00 | 89.75 | 86.00 | 928 | 3.15% |
| 29 Aug 2025 | 85.60 | 88.21 | 88.21 | 85.60 | 680 | -2.48% |
| 28 Aug 2025 | 87.78 | 86.93 | 89.80 | 86.93 | 5136 | 0.98% |
| 26 Aug 2025 | 86.93 | 88.99 | 88.99 | 86.50 | 1045 | -0.40% |
| 25 Aug 2025 | 87.28 | 87.01 | 89.99 | 86.48 | 2101 | 1.43% |
| 22 Aug 2025 | 86.05 | 85.77 | 88.00 | 85.77 | 199 | 0.33% |
| 21 Aug 2025 | 85.77 | 88.50 | 90.40 | 83.99 | 5185 | -3.22% |
| 20 Aug 2025 | 88.62 | 88.88 | 90.99 | 88.30 | 1174 | -0.78% |
| 19 Aug 2025 | 89.32 | 90.90 | 90.90 | 88.00 | 1948 | -0.76% |
| 18 Aug 2025 | 90.00 | 93.50 | 93.50 | 90.00 | 583 | -3.12% |
| 14 Aug 2025 | 92.90 | 91.00 | 93.95 | 87.00 | 2564 | 3.43% |
| 13 Aug 2025 | 89.82 | 90.50 | 91.90 | 86.37 | 1648 | 0.10% |
| 12 Aug 2025 | 89.73 | 93.95 | 93.95 | 88.50 | 1143 | 0.65% |
| 11 Aug 2025 | 89.15 | 90.00 | 94.00 | 88.37 | 2754 | -0.02% |
| 08 Aug 2025 | 89.17 | 91.79 | 91.79 | 87.00 | 545 | 1.36% |
| 07 Aug 2025 | 87.97 | 90.01 | 92.00 | 86.01 | 5947 | -5.01% |
| 06 Aug 2025 | 92.61 | 90.00 | 95.00 | 90.00 | 691 | 0.26% |
| 05 Aug 2025 | 92.37 | 94.24 | 94.24 | 90.50 | 2744 | -1.98% |
| 04 Aug 2025 | 94.24 | 88.27 | 97.00 | 87.80 | 7001 | 7.09% |
| 01 Aug 2025 | 88.00 | 90.01 | 92.50 | 87.80 | 3241 | -3.92% |
| 31 Jul 2025 | 91.59 | 92.34 | 92.34 | 90.10 | 889 | -0.81% |
| 30 Jul 2025 | 92.34 | 89.01 | 92.80 | 88.50 | 2145 | 2.70% |
| 29 Jul 2025 | 89.91 | 92.00 | 92.00 | 88.07 | 1574 | -0.91% |
| 28 Jul 2025 | 90.74 | 89.00 | 92.25 | 89.00 | 1913 | 1.65% |
| 25 Jul 2025 | 89.27 | 93.48 | 93.48 | 88.52 | 13101 | -2.35% |
| 24 Jul 2025 | 91.42 | 91.50 | 93.99 | 89.35 | 3207 | 2.44% |
| 23 Jul 2025 | 89.24 | 89.53 | 91.90 | 89.10 | 1047 | -0.32% |
| 22 Jul 2025 | 89.53 | 90.00 | 92.67 | 88.20 | 3395 | -0.25% |
| 21 Jul 2025 | 89.75 | 90.71 | 91.00 | 88.05 | 5615 | -1.06% |
| 18 Jul 2025 | 90.71 | 92.45 | 94.00 | 89.00 | 1582 | -1.36% |
| 17 Jul 2025 | 91.96 | 99.00 | 99.00 | 91.40 | 7489 | -2.07% |
| 16 Jul 2025 | 93.90 | 95.30 | 95.30 | 93.75 | 1177 | -1.42% |
| 15 Jul 2025 | 95.25 | 93.62 | 97.50 | 93.62 | 3158 | -0.29% |
| 14 Jul 2025 | 95.53 | 94.10 | 98.60 | 94.10 | 4317 | -1.50% |
| 11 Jul 2025 | 96.98 | 99.85 | 101.70 | 96.16 | 10445 | -1.05% |
| 10 Jul 2025 | 98.01 | 92.00 | 100.00 | 92.00 | 11435 | 5.25% |
| 09 Jul 2025 | 93.12 | 93.79 | 95.00 | 92.20 | 8343 | 0.69% |
| 08 Jul 2025 | 92.48 | 101.80 | 101.80 | 91.21 | 24951 | -7.27% |
| 07 Jul 2025 | 99.73 | 100.00 | 109.40 | 98.05 | 148028 | 8.21% |
| 04 Jul 2025 | 92.16 | 74.00 | 92.16 | 73.80 | 49038 | 20.00% |
| 03 Jul 2025 | 76.80 | 74.25 | 76.90 | 74.25 | 466 | 1.32% |
| 02 Jul 2025 | 75.80 | 75.85 | 76.00 | 75.80 | 937 | -0.09% |
| 01 Jul 2025 | 75.87 | 78.97 | 79.89 | 74.20 | 8166 | -3.25% |
| 30 Jun 2025 | 78.42 | 76.30 | 79.40 | 75.13 | 9400 | 4.70% |
| 27 Jun 2025 | 74.90 | 76.70 | 77.00 | 74.00 | 14553 | -2.35% |
| 26 Jun 2025 | 76.70 | 75.00 | 81.90 | 75.00 | 6307 | 0.68% |
| 25 Jun 2025 | 76.18 | 77.09 | 78.95 | 75.00 | 6630 | -1.18% |
| 24 Jun 2025 | 77.09 | 76.88 | 77.80 | 73.51 | 17252 | 2.28% |
| 23 Jun 2025 | 75.37 | 76.00 | 77.39 | 74.16 | 8302 | -2.12% |
| 20 Jun 2025 | 77.00 | 76.00 | 78.94 | 76.00 | 9605 | -0.88% |
| 19 Jun 2025 | 77.68 | 82.40 | 82.40 | 77.10 | 1296 | -3.47% |
| 18 Jun 2025 | 80.47 | 87.45 | 87.45 | 80.00 | 5472 | -4.42% |
| 17 Jun 2025 | 84.19 | 85.72 | 85.72 | 82.70 | 7027 | -1.78% |
| 16 Jun 2025 | 85.72 | 86.98 | 86.98 | 83.30 | 500 | 0.53% |
| 13 Jun 2025 | 85.27 | 84.01 | 87.40 | 84.01 | 1387 | -3.11% |
| 12 Jun 2025 | 88.01 | 95.00 | 95.00 | 86.10 | 4841 | -0.99% |
| 11 Jun 2025 | 88.89 | 91.99 | 91.99 | 88.80 | 4467 | 0.44% |
| 10 Jun 2025 | 88.50 | 89.50 | 90.00 | 84.00 | 2697 | -1.61% |
| 09 Jun 2025 | 89.95 | 90.10 | 90.10 | 89.95 | 433 | 0.62% |
| 06 Jun 2025 | 89.40 | 94.78 | 94.78 | 88.82 | 453 | -3.79% |
| 05 Jun 2025 | 92.92 | 90.00 | 92.95 | 88.00 | 3151 | 3.58% |
| 04 Jun 2025 | 89.71 | 93.00 | 93.00 | 86.60 | 1386 | 1.94% |
| 03 Jun 2025 | 88.00 | 90.95 | 90.95 | 88.00 | 378 | -4.30% |
| 02 Jun 2025 | 91.95 | 92.00 | 93.80 | 88.00 | 400 | -0.05% |
| 30 May 2025 | 92.00 | 96.00 | 96.00 | 89.65 | 871 | 1.43% |
| 29 May 2025 | 90.70 | 95.42 | 95.42 | 86.60 | 247 | -4.48% |
| 28 May 2025 | 94.95 | 95.00 | 95.00 | 94.95 | 18 | -1.04% |
| 27 May 2025 | 95.95 | 92.99 | 96.00 | 92.99 | 239 | 4.54% |
| 26 May 2025 | 91.78 | 97.69 | 99.99 | 90.01 | 4085 | -6.05% |
| 23 May 2025 | 97.69 | 97.15 | 98.00 | 95.00 | 352 | 0.06% |
| 22 May 2025 | 97.63 | 96.25 | 103.40 | 96.25 | 1730 | 1.43% |
| 21 May 2025 | 96.25 | 96.00 | 98.00 | 95.25 | 545 | -1.98% |
| 20 May 2025 | 98.19 | 102.10 | 102.10 | 94.05 | 535 | -3.83% |
| 19 May 2025 | 102.10 | 104.00 | 104.00 | 96.30 | 202 | 0.06% |
| 16 May 2025 | 102.04 | 99.77 | 102.99 | 93.20 | 2346 | 3.38% |
| 15 May 2025 | 98.70 | 95.24 | 98.90 | 95.00 | 2424 | 3.12% |
| 14 May 2025 | 95.71 | 94.89 | 96.70 | 94.80 | 106 | 0.86% |
| 13 May 2025 | 94.89 | 94.95 | 94.95 | 92.25 | 148 | -2.02% |
| 12 May 2025 | 96.85 | 99.95 | 99.95 | 91.00 | 1140 | 8.75% |
| 09 May 2025 | 89.06 | 96.95 | 96.95 | 87.32 | 534 | -0.98% |
| 08 May 2025 | 89.94 | 90.10 | 91.80 | 89.01 | 190 | 2.07% |
| 07 May 2025 | 88.12 | 90.99 | 104.00 | 88.00 | 1522 | -4.61% |
| 06 May 2025 | 92.38 | 91.00 | 96.94 | 90.20 | 2287 | -0.74% |
| 05 May 2025 | 93.07 | 93.39 | 93.58 | 91.90 | 10647 | 4.47% |
| 02 May 2025 | 89.09 | 89.14 | 93.55 | 85.00 | 453 | -0.06% |
| 30 Apr 2025 | 89.14 | 88.00 | 93.00 | 84.10 | 1179 | -1.28% |
| 29 Apr 2025 | 90.30 | 96.00 | 98.47 | 89.00 | 5316 | -4.95% |
| 28 Apr 2025 | 95.00 | 89.00 | 101.98 | 89.00 | 14991 | 8.20% |
| 25 Apr 2025 | 87.80 | 86.65 | 89.90 | 86.01 | 1337 | -3.36% |
| 24 Apr 2025 | 90.85 | 91.00 | 91.00 | 90.85 | 239 | 0.97% |
| 23 Apr 2025 | 89.98 | 87.65 | 90.60 | 87.51 | 5217 | 0.66% |
| 22 Apr 2025 | 89.39 | 90.00 | 93.60 | 88.50 | 6459 | 2.55% |
| 21 Apr 2025 | 87.17 | 94.00 | 94.70 | 86.51 | 7411 | -3.14% |
| 17 Apr 2025 | 90.00 | 86.00 | 90.00 | 86.00 | 535 | 3.79% |
| 16 Apr 2025 | 86.71 | 88.75 | 89.90 | 85.40 | 2870 | -2.19% |
| 15 Apr 2025 | 88.65 | 83.00 | 89.79 | 83.00 | 1853 | -0.25% |
| 11 Apr 2025 | 88.87 | 88.89 | 90.99 | 85.75 | 1768 | 3.16% |
| 09 Apr 2025 | 86.15 | 90.40 | 90.99 | 86.05 | 1070 | -0.25% |
| 08 Apr 2025 | 86.37 | 89.00 | 91.00 | 84.25 | 11703 | 4.70% |
| 07 Apr 2025 | 82.49 | 79.50 | 84.40 | 77.25 | 295 | -4.05% |
| 04 Apr 2025 | 85.97 | 94.65 | 94.65 | 80.00 | 324 | 2.44% |
| 03 Apr 2025 | 83.92 | 83.00 | 84.94 | 80.90 | 1422 | -1.21% |
| 02 Apr 2025 | 84.95 | 94.45 | 94.45 | 82.00 | 1911 | 0.53% |
| 01 Apr 2025 | 84.50 | 76.98 | 84.90 | 76.98 | 24210 | 16.36% |
| 28 Mar 2025 | 72.62 | 76.00 | 76.00 | 72.00 | 65036 | -4.16% |
| 27 Mar 2025 | 75.77 | 73.00 | 78.00 | 73.00 | 34702 | 1.83% |
| 26 Mar 2025 | 74.41 | 76.79 | 76.79 | 73.40 | 51827 | -2.62% |
| 25 Mar 2025 | 76.41 | 76.30 | 78.50 | 75.20 | 31592 | -1.39% |
| 24 Mar 2025 | 77.49 | 82.00 | 82.00 | 76.06 | 19121 | -6.31% |
| 21 Mar 2025 | 82.71 | 81.50 | 83.75 | 81.50 | 2504 | 1.80% |
| 20 Mar 2025 | 81.25 | 88.00 | 88.00 | 80.01 | 18652 | -2.17% |
| 19 Mar 2025 | 83.05 | 85.98 | 85.98 | 82.29 | 1831 | 0.92% |
| 18 Mar 2025 | 82.29 | 82.00 | 87.01 | 79.60 | 9312 | -0.05% |
| 17 Mar 2025 | 82.33 | 84.89 | 88.90 | 81.20 | 6082 | -3.00% |
| 13 Mar 2025 | 84.88 | 78.00 | 89.89 | 78.00 | 4866 | 3.65% |
| 12 Mar 2025 | 81.89 | 88.00 | 89.97 | 76.04 | 8467 | -8.99% |
| 11 Mar 2025 | 89.98 | 87.60 | 93.00 | 87.01 | 359 | 2.82% |
| 10 Mar 2025 | 87.51 | 88.00 | 94.99 | 87.50 | 1148 | -2.96% |
| 07 Mar 2025 | 90.18 | 91.99 | 91.99 | 85.00 | 663 | -1.98% |
| 06 Mar 2025 | 92.00 | 93.00 | 93.00 | 86.01 | 118 | 0.65% |
| 05 Mar 2025 | 91.41 | 86.44 | 91.99 | 86.00 | 1681 | 5.75% |
| 04 Mar 2025 | 86.44 | 86.00 | 87.99 | 85.00 | 3277 | -2.68% |
| 03 Mar 2025 | 88.82 | 87.95 | 89.99 | 85.50 | 1512 | 0.99% |
| 28 Feb 2025 | 87.95 | 102.00 | 102.00 | 84.20 | 2307 | -12.05% |
| 27 Feb 2025 | 100.00 | 102.00 | 104.95 | 98.30 | 516 | -1.96% |
| 25 Feb 2025 | 102.00 | 104.50 | 104.80 | 101.50 | 2763 | -2.67% |
| 24 Feb 2025 | 104.80 | 100.00 | 105.00 | 100.00 | 224 | 2.75% |
| 21 Feb 2025 | 102.00 | 96.05 | 102.00 | 96.05 | 252 | 1.59% |
| 20 Feb 2025 | 100.40 | 102.65 | 103.00 | 100.00 | 812 | -4.61% |
| 19 Feb 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 18 | -2.46% |
| 18 Feb 2025 | 107.90 | 97.55 | 112.50 | 97.05 | 2476 | 4.76% |
| 17 Feb 2025 | 103.00 | 106.70 | 106.70 | 100.30 | 68 | -3.47% |
| 14 Feb 2025 | 106.70 | 103.05 | 113.80 | 94.50 | 3550 | 3.04% |
| 13 Feb 2025 | 103.55 | 102.95 | 109.00 | 100.90 | 906 | 0.58% |
| 12 Feb 2025 | 102.95 | 102.00 | 105.00 | 95.10 | 2261 | -0.96% |
| 11 Feb 2025 | 103.95 | 111.80 | 111.80 | 103.00 | 752 | -2.81% |
| 10 Feb 2025 | 106.95 | 108.00 | 110.00 | 106.90 | 4862 | -4.34% |
| 07 Feb 2025 | 111.80 | 112.85 | 112.85 | 111.80 | 7 | 3.81% |
| 06 Feb 2025 | 107.70 | 108.00 | 111.75 | 107.05 | 673 | -0.23% |
| 05 Feb 2025 | 107.95 | 110.20 | 113.50 | 107.20 | 1478 | -2.22% |
| 04 Feb 2025 | 110.40 | 113.50 | 115.95 | 109.00 | 2490 | 1.01% |
| 03 Feb 2025 | 109.30 | 111.35 | 113.95 | 107.90 | 468 | -1.84% |
| 01 Feb 2025 | 111.35 | 118.65 | 118.65 | 111.00 | 2317 | -1.42% |
| 31 Jan 2025 | 112.95 | 109.00 | 114.00 | 109.00 | 858 | 0.44% |
| 30 Jan 2025 | 112.45 | 115.00 | 115.00 | 107.00 | 1306 | -2.68% |
| 29 Jan 2025 | 115.55 | 117.95 | 117.95 | 109.35 | 237 | 2.12% |
| 28 Jan 2025 | 113.15 | 117.95 | 117.95 | 108.00 | 1542 | 1.25% |
| 27 Jan 2025 | 111.75 | 115.50 | 118.00 | 108.20 | 1985 | -5.30% |
| 24 Jan 2025 | 118.00 | 118.00 | 118.00 | 115.55 | 74 | 1.55% |
| 23 Jan 2025 | 116.20 | 119.75 | 119.75 | 115.30 | 1056 | -2.96% |
| 21 Jan 2025 | 119.75 | 123.00 | 123.00 | 119.70 | 479 | -0.13% |
| 20 Jan 2025 | 119.90 | 117.90 | 119.95 | 113.00 | 866 | 0.80% |
| 17 Jan 2025 | 118.95 | 123.80 | 123.80 | 115.20 | 569 | 1.02% |
| 16 Jan 2025 | 117.75 | 119.80 | 120.00 | 113.50 | 366 | 1.64% |
| 15 Jan 2025 | 115.85 | 115.00 | 118.50 | 112.65 | 1275 | -2.36% |
| 14 Jan 2025 | 118.65 | 115.00 | 120.00 | 110.00 | 663 | 8.11% |
| 13 Jan 2025 | 109.75 | 108.05 | 115.00 | 100.10 | 3100 | -3.09% |
| 10 Jan 2025 | 113.25 | 116.00 | 116.00 | 112.35 | 422 | -4.35% |
| 09 Jan 2025 | 118.40 | 117.70 | 120.00 | 115.50 | 847 | 0.59% |
| 08 Jan 2025 | 117.70 | 125.00 | 125.00 | 113.10 | 1142 | -1.51% |
| 07 Jan 2025 | 119.50 | 117.70 | 124.95 | 113.95 | 6858 | 5.47% |
| 06 Jan 2025 | 113.30 | 123.00 | 123.00 | 108.40 | 2642 | -3.25% |
| 03 Jan 2025 | 117.10 | 123.00 | 123.00 | 115.60 | 579 | -1.93% |
| 02 Jan 2025 | 119.40 | 125.00 | 125.00 | 118.00 | 3517 | -2.49% |
| 01 Jan 2025 | 122.45 | 121.25 | 124.00 | 118.00 | 4802 | 0.99% |
| 31 Dec 2024 | 121.25 | 115.20 | 122.00 | 112.70 | 3805 | 2.02% |
| 30 Dec 2024 | 118.85 | 115.75 | 121.00 | 115.75 | 799 | 2.68% |
| 27 Dec 2024 | 115.75 | 122.00 | 122.00 | 113.05 | 1002 | -0.52% |
| 26 Dec 2024 | 116.35 | 120.00 | 121.90 | 114.00 | 1703 | -0.26% |
| 24 Dec 2024 | 116.65 | 120.45 | 122.00 | 112.45 | 1434 | -3.15% |
| 23 Dec 2024 | 120.45 | 124.00 | 124.00 | 114.00 | 4539 | 2.82% |
| 20 Dec 2024 | 117.15 | 120.50 | 120.50 | 117.00 | 1958 | -3.10% |
| 19 Dec 2024 | 120.90 | 115.00 | 122.90 | 115.00 | 813 | -2.46% |
| 18 Dec 2024 | 123.95 | 120.55 | 127.75 | 115.00 | 5731 | 6.35% |
| 17 Dec 2024 | 116.55 | 120.00 | 120.00 | 115.00 | 494 | -1.52% |
| 16 Dec 2024 | 118.35 | 121.85 | 121.85 | 115.50 | 3786 | 1.50% |
| 13 Dec 2024 | 116.60 | 119.70 | 120.95 | 108.50 | 10444 | -1.10% |
| 12 Dec 2024 | 117.90 | 114.90 | 119.80 | 112.00 | 1853 | 6.70% |
| 11 Dec 2024 | 110.50 | 118.00 | 118.00 | 108.00 | 1993 | -2.21% |
| 10 Dec 2024 | 113.00 | 117.50 | 118.00 | 112.75 | 3554 | -2.33% |
| 09 Dec 2024 | 115.70 | 124.00 | 124.00 | 111.20 | 2136 | -1.66% |
| 06 Dec 2024 | 117.65 | 117.90 | 124.95 | 115.10 | 951 | 3.20% |
| 05 Dec 2024 | 114.00 | 116.00 | 116.00 | 113.00 | 559 | 0.00% |
| 04 Dec 2024 | 114.00 | 113.95 | 114.20 | 112.15 | 1491 | 0.04% |
| 03 Dec 2024 | 113.95 | 118.00 | 118.00 | 112.20 | 1903 | 3.97% |
| 02 Dec 2024 | 109.60 | 115.75 | 115.75 | 108.50 | 563 | -0.95% |
| 29 Nov 2024 | 110.65 | 113.95 | 118.00 | 108.30 | 2641 | 0.87% |
| 28 Nov 2024 | 109.70 | 110.00 | 114.80 | 108.05 | 2692 | -1.22% |
| 27 Nov 2024 | 111.05 | 103.00 | 115.70 | 101.65 | 6338 | 4.03% |
| 26 Nov 2024 | 106.75 | 111.80 | 111.80 | 105.10 | 2277 | -1.79% |
| 25 Nov 2024 | 108.70 | 114.95 | 114.95 | 106.00 | 2958 | 1.68% |
| 22 Nov 2024 | 106.90 | 112.00 | 112.00 | 105.60 | 2118 | 0.05% |
| 21 Nov 2024 | 106.85 | 114.80 | 114.80 | 98.70 | 1771 | -0.37% |
| 19 Nov 2024 | 107.25 | 108.60 | 112.95 | 103.15 | 3051 | -1.24% |
| 18 Nov 2024 | 108.60 | 117.00 | 119.80 | 106.55 | 2516 | -7.65% |
| 14 Nov 2024 | 117.60 | 123.50 | 123.50 | 109.95 | 1837 | 2.84% |
| 13 Nov 2024 | 114.35 | 120.00 | 120.00 | 110.00 | 1498 | -4.51% |
| 12 Nov 2024 | 119.75 | 120.00 | 125.00 | 116.00 | 2304 | 1.57% |
| 11 Nov 2024 | 117.90 | 121.00 | 122.00 | 114.50 | 4418 | -0.08% |
| 08 Nov 2024 | 118.00 | 119.65 | 123.40 | 116.15 | 1367 | -1.34% |
| 07 Nov 2024 | 119.60 | 120.00 | 123.00 | 118.75 | 9695 | -4.24% |
| 06 Nov 2024 | 124.90 | 126.85 | 126.85 | 115.40 | 7228 | 2.97% |
| 05 Nov 2024 | 121.30 | 128.00 | 128.00 | 120.10 | 1970 | -1.14% |
| 04 Nov 2024 | 122.70 | 117.20 | 122.70 | 116.60 | 1268 | 0.00% |
| 01 Nov 2024 | 122.70 | 120.00 | 124.80 | 120.00 | 578 | 2.38% |
| 31 Oct 2024 | 119.85 | 120.80 | 120.80 | 114.90 | 829 | -0.83% |
| 30 Oct 2024 | 120.85 | 123.00 | 123.00 | 113.50 | 575 | 2.50% |
| 29 Oct 2024 | 117.90 | 117.95 | 117.95 | 111.00 | 47 | 2.79% |
| 28 Oct 2024 | 114.70 | 115.00 | 115.00 | 109.00 | 569 | 3.33% |
| 25 Oct 2024 | 111.00 | 113.50 | 116.95 | 110.00 | 925 | -1.73% |
| 24 Oct 2024 | 112.95 | 113.10 | 118.00 | 112.95 | 2091 | -4.96% |
| 23 Oct 2024 | 118.85 | 111.25 | 119.95 | 111.00 | 3077 | 1.76% |
| 22 Oct 2024 | 116.80 | 120.95 | 120.95 | 116.70 | 624 | -4.89% |
| 21 Oct 2024 | 122.80 | 126.95 | 126.95 | 116.60 | 1908 | 1.07% |
| 18 Oct 2024 | 121.50 | 117.35 | 121.90 | 117.00 | 526 | 1.46% |
| 17 Oct 2024 | 119.75 | 123.60 | 123.60 | 118.00 | 1287 | -1.52% |
| 16 Oct 2024 | 121.60 | 123.90 | 123.90 | 118.45 | 974 | -0.61% |
| 15 Oct 2024 | 122.35 | 124.50 | 124.50 | 122.00 | 319 | 0.99% |
| 14 Oct 2024 | 121.15 | 123.65 | 125.00 | 120.00 | 1481 | -0.04% |
| 11 Oct 2024 | 121.20 | 120.80 | 123.60 | 115.65 | 1129 | 0.33% |
| 10 Oct 2024 | 120.80 | 119.65 | 120.80 | 118.60 | 4047 | 5.00% |
| 09 Oct 2024 | 115.05 | 115.85 | 118.65 | 114.00 | 2603 | 1.37% |
| 08 Oct 2024 | 113.50 | 113.15 | 115.85 | 106.00 | 3565 | 2.85% |
| 07 Oct 2024 | 110.35 | 111.20 | 117.95 | 109.25 | 19610 | -4.04% |
| 04 Oct 2024 | 115.00 | 118.00 | 118.00 | 111.30 | 5471 | -1.20% |
| 03 Oct 2024 | 116.40 | 124.00 | 124.95 | 115.55 | 5512 | -4.28% |
| 01 Oct 2024 | 121.60 | 121.00 | 122.85 | 120.00 | 3195 | -1.02% |
| 30 Sep 2024 | 122.85 | 122.00 | 126.00 | 120.00 | 342 | 0.74% |
| 27 Sep 2024 | 121.95 | 123.95 | 123.95 | 117.80 | 2444 | -1.61% |
| 26 Sep 2024 | 123.95 | 124.95 | 124.95 | 121.25 | 1407 | 1.06% |
| 25 Sep 2024 | 122.65 | 121.10 | 124.95 | 120.00 | 2808 | 1.32% |
| 24 Sep 2024 | 121.05 | 127.95 | 127.95 | 119.45 | 3733 | -3.70% |
| 23 Sep 2024 | 125.70 | 127.20 | 129.95 | 122.30 | 1965 | -0.95% |
| 20 Sep 2024 | 126.90 | 126.00 | 127.00 | 122.40 | 1706 | 0.12% |
| 19 Sep 2024 | 126.75 | 128.00 | 129.90 | 121.00 | 4025 | -0.47% |
| 18 Sep 2024 | 127.35 | 130.00 | 130.00 | 124.25 | 3508 | -2.49% |
| 17 Sep 2024 | 130.60 | 130.95 | 132.60 | 128.00 | 2525 | 3.40% |
| 16 Sep 2024 | 126.30 | 133.00 | 134.05 | 125.50 | 9390 | -4.39% |
| 13 Sep 2024 | 132.10 | 133.05 | 133.90 | 130.40 | 1137 | -0.71% |
| 12 Sep 2024 | 133.05 | 135.85 | 135.85 | 130.15 | 1567 | 1.84% |
| 11 Sep 2024 | 130.65 | 136.95 | 136.95 | 128.35 | 2425 | -2.68% |
| 10 Sep 2024 | 134.25 | 137.00 | 137.00 | 134.00 | 2090 | 0.04% |
| 09 Sep 2024 | 134.20 | 139.50 | 139.50 | 130.05 | 1267 | 0.79% |
| 06 Sep 2024 | 133.15 | 136.50 | 138.85 | 132.00 | 2341 | -1.00% |
| 05 Sep 2024 | 134.50 | 139.75 | 139.75 | 132.25 | 2008 | 0.34% |
| 04 Sep 2024 | 134.05 | 132.30 | 137.40 | 132.30 | 2547 | -1.58% |
| 03 Sep 2024 | 136.20 | 132.00 | 140.00 | 128.30 | 7030 | 1.15% |
| 02 Sep 2024 | 134.65 | 143.50 | 143.50 | 134.00 | 7066 | -4.27% |
| 30 Aug 2024 | 140.65 | 143.00 | 143.00 | 135.50 | 2868 | 2.03% |
| 29 Aug 2024 | 137.85 | 142.00 | 145.40 | 135.20 | 3137 | -2.55% |
| 28 Aug 2024 | 141.45 | 134.50 | 146.70 | 134.40 | 8252 | 0.21% |
| 27 Aug 2024 | 141.15 | 144.70 | 144.70 | 137.50 | 4483 | -2.45% |
| 26 Aug 2024 | 144.70 | 146.00 | 150.65 | 142.00 | 9562 | -2.59% |
| 23 Aug 2024 | 148.55 | 151.00 | 151.00 | 143.00 | 3620 | -0.97% |
| 22 Aug 2024 | 150.00 | 147.00 | 150.65 | 147.00 | 15169 | 4.53% |
| 21 Aug 2024 | 143.50 | 138.00 | 143.50 | 136.70 | 9387 | 4.97% |
| 20 Aug 2024 | 136.70 | 141.00 | 141.00 | 134.00 | 7301 | -1.09% |
| 19 Aug 2024 | 138.20 | 143.00 | 145.00 | 136.95 | 9954 | -4.13% |
| 16 Aug 2024 | 144.15 | 149.00 | 149.00 | 144.15 | 4051 | -4.98% |
| 14 Aug 2024 | 151.70 | 151.50 | 153.00 | 151.00 | 11424 | 0.17% |
| 13 Aug 2024 | 151.45 | 150.75 | 158.25 | 148.60 | 14846 | 0.46% |
| 12 Aug 2024 | 150.75 | 150.00 | 154.00 | 148.00 | 5115 | -0.36% |
| 09 Aug 2024 | 151.30 | 147.00 | 155.50 | 147.00 | 12385 | 0.87% |
| 08 Aug 2024 | 150.00 | 156.30 | 156.30 | 149.00 | 16129 | -3.07% |
| 07 Aug 2024 | 154.75 | 155.35 | 157.90 | 150.00 | 10539 | 2.62% |
| 06 Aug 2024 | 150.80 | 168.00 | 169.00 | 150.00 | 41398 | -8.58% |
| 05 Aug 2024 | 164.95 | 156.05 | 169.00 | 147.00 | 67627 | 1.01% |
| 02 Aug 2024 | 163.30 | 147.00 | 172.00 | 145.05 | 249874 | 13.56% |
| 01 Aug 2024 | 143.80 | 124.65 | 143.80 | 122.10 | 91344 | 19.98% |
| 31 Jul 2024 | 119.85 | 125.00 | 125.00 | 118.95 | 4878 | -0.13% |
| 30 Jul 2024 | 120.00 | 121.15 | 123.00 | 118.75 | 6410 | 1.05% |
| 29 Jul 2024 | 118.75 | 115.75 | 120.00 | 114.40 | 7708 | 5.27% |
| 26 Jul 2024 | 112.80 | 113.55 | 114.80 | 111.40 | 4186 | -0.66% |
| 25 Jul 2024 | 113.55 | 112.50 | 115.80 | 110.60 | 3091 | 1.29% |
| 24 Jul 2024 | 112.10 | 111.20 | 115.00 | 111.20 | 3696 | 0.72% |
| 23 Jul 2024 | 111.30 | 117.25 | 117.25 | 111.20 | 7994 | -0.89% |
| 22 Jul 2024 | 112.30 | 111.00 | 116.50 | 111.00 | 472 | -0.40% |
| 19 Jul 2024 | 112.75 | 113.80 | 116.65 | 111.00 | 2978 | -0.92% |
| 18 Jul 2024 | 113.80 | 115.50 | 117.25 | 112.00 | 12779 | -4.29% |
| 16 Jul 2024 | 118.90 | 121.95 | 122.50 | 115.15 | 4691 | 2.19% |
| 15 Jul 2024 | 116.35 | 116.35 | 125.00 | 115.65 | 14188 | 0.09% |
| 12 Jul 2024 | 116.25 | 116.00 | 116.45 | 114.00 | 5043 | 2.51% |
| 11 Jul 2024 | 113.40 | 117.00 | 117.80 | 112.75 | 6960 | -0.44% |
| 10 Jul 2024 | 113.90 | 117.00 | 117.00 | 110.00 | 8493 | -1.09% |
| 09 Jul 2024 | 115.15 | 122.40 | 122.40 | 113.00 | 3913 | -2.33% |
| 08 Jul 2024 | 117.90 | 122.50 | 122.50 | 115.00 | 2834 | 1.03% |
| 05 Jul 2024 | 116.70 | 114.55 | 119.75 | 113.00 | 4704 | 1.88% |
| 04 Jul 2024 | 114.55 | 114.20 | 117.75 | 112.60 | 4619 | 0.61% |
| 03 Jul 2024 | 113.85 | 118.00 | 118.15 | 112.55 | 6278 | -3.64% |
| 02 Jul 2024 | 118.15 | 120.00 | 122.40 | 113.15 | 11251 | -0.17% |
| 01 Jul 2024 | 118.35 | 116.40 | 119.00 | 110.85 | 8526 | 3.71% |
| 28 Jun 2024 | 114.12 | 113.45 | 116.60 | 113.45 | 2888 | 0.63% |
| 27 Jun 2024 | 113.40 | 123.00 | 123.00 | 112.01 | 10025 | -6.23% |
| 26 Jun 2024 | 120.94 | 125.71 | 125.71 | 117.27 | 5273 | 0.78% |
| 25 Jun 2024 | 120.00 | 117.20 | 129.70 | 117.20 | 18756 | 4.38% |
| 24 Jun 2024 | 114.97 | 113.40 | 117.00 | 111.02 | 5924 | 3.97% |
| 21 Jun 2024 | 110.58 | 124.80 | 124.80 | 105.20 | 10949 | -9.62% |
| 20 Jun 2024 | 122.35 | 115.41 | 126.85 | 114.40 | 33137 | 8.13% |
| 19 Jun 2024 | 113.15 | 114.40 | 115.20 | 106.50 | 20401 | 1.60% |
| 18 Jun 2024 | 111.37 | 108.10 | 114.80 | 106.50 | 16486 | 3.78% |
| 14 Jun 2024 | 107.31 | 107.00 | 110.50 | 106.00 | 5967 | 0.21% |
| 13 Jun 2024 | 107.08 | 101.00 | 112.85 | 98.16 | 34457 | 4.42% |
| 12 Jun 2024 | 102.55 | 104.04 | 104.90 | 100.00 | 6416 | 0.33% |
| 11 Jun 2024 | 102.21 | 108.55 | 108.55 | 100.50 | 8023 | -1.36% |
| 10 Jun 2024 | 103.62 | 97.40 | 107.40 | 90.30 | 15222 | 10.43% |
| 07 Jun 2024 | 93.83 | 94.50 | 94.50 | 89.00 | 2442 | 1.34% |
| 06 Jun 2024 | 92.59 | 87.40 | 95.00 | 87.40 | 2758 | -0.03% |
| 05 Jun 2024 | 92.62 | 94.86 | 94.86 | 86.21 | 6319 | -2.07% |
| 04 Jun 2024 | 94.58 | 97.31 | 97.31 | 89.32 | 3560 | 0.17% |
| 03 Jun 2024 | 94.42 | 93.00 | 95.40 | 91.10 | 7205 | 2.43% |
| 31 May 2024 | 92.18 | 97.93 | 97.93 | 91.04 | 4713 | -0.68% |
| 30 May 2024 | 92.81 | 99.00 | 99.00 | 90.00 | 13115 | 3.12% |
| 29 May 2024 | 90.00 | 91.08 | 91.08 | 87.12 | 547 | -1.19% |
| 28 May 2024 | 91.08 | 90.99 | 92.45 | 90.99 | 445 | -0.01% |
| 27 May 2024 | 91.09 | 88.01 | 92.58 | 88.01 | 1061 | 4.17% |
| 24 May 2024 | 87.44 | 90.95 | 90.95 | 85.01 | 914 | -1.44% |
| 23 May 2024 | 88.72 | 93.00 | 93.00 | 88.00 | 1848 | -0.16% |
| 22 May 2024 | 88.86 | 94.70 | 94.70 | 88.35 | 5880 | -2.63% |
| 21 May 2024 | 91.26 | 96.00 | 96.00 | 91.00 | 616 | -4.33% |
| 18 May 2024 | 95.39 | 95.70 | 96.30 | 95.38 | 199 | 1.67% |
| 17 May 2024 | 93.82 | 92.50 | 94.00 | 90.10 | 899 | 1.44% |
| 16 May 2024 | 92.49 | 94.30 | 94.30 | 89.25 | 3100 | -1.92% |
| 15 May 2024 | 94.30 | 93.90 | 94.45 | 91.61 | 77 | 2.95% |
| 14 May 2024 | 91.60 | 93.80 | 94.00 | 90.06 | 2157 | -0.90% |
| 13 May 2024 | 92.43 | 89.00 | 94.50 | 89.00 | 2690 | 0.11% |
| 10 May 2024 | 92.33 | 93.50 | 93.50 | 87.30 | 2036 | 7.02% |
| 09 May 2024 | 86.27 | 94.05 | 94.05 | 83.25 | 6782 | -6.20% |
| 08 May 2024 | 91.97 | 92.35 | 92.40 | 91.96 | 278 | 3.05% |
| 07 May 2024 | 89.25 | 93.89 | 93.89 | 87.50 | 782 | -0.81% |
| 06 May 2024 | 89.98 | 93.00 | 94.49 | 88.50 | 2677 | -2.78% |
| 03 May 2024 | 92.55 | 91.20 | 94.54 | 88.30 | 1717 | -2.00% |
| 02 May 2024 | 94.44 | 92.50 | 96.50 | 88.00 | 2853 | 1.88% |
| 30 Apr 2024 | 92.70 | 93.05 | 94.50 | 92.20 | 1049 | -0.17% |
| 29 Apr 2024 | 92.86 | 94.00 | 96.88 | 92.10 | 3827 | 0.35% |
| 26 Apr 2024 | 92.54 | 94.00 | 94.77 | 91.00 | 2971 | -0.14% |
| 25 Apr 2024 | 92.67 | 93.89 | 94.99 | 92.00 | 9401 | -1.14% |
| 24 Apr 2024 | 93.74 | 91.12 | 95.95 | 91.12 | 4399 | 0.35% |
| 23 Apr 2024 | 93.41 | 93.05 | 95.90 | 91.71 | 1774 | -0.18% |
| 22 Apr 2024 | 93.58 | 96.00 | 96.00 | 93.02 | 2664 | -1.00% |
| 19 Apr 2024 | 94.53 | 91.31 | 94.98 | 91.31 | 1161 | -1.21% |
| 18 Apr 2024 | 95.69 | 99.79 | 99.79 | 89.24 | 2827 | 1.07% |
| 16 Apr 2024 | 94.68 | 91.78 | 97.33 | 91.74 | 1492 | 3.16% |
| 15 Apr 2024 | 91.78 | 95.80 | 95.80 | 90.00 | 3349 | -4.20% |
| 12 Apr 2024 | 95.80 | 96.40 | 96.50 | 91.56 | 1825 | 2.09% |
| 10 Apr 2024 | 93.84 | 92.85 | 99.80 | 92.00 | 1606 | 1.07% |
| 09 Apr 2024 | 92.85 | 98.00 | 98.00 | 91.50 | 5239 | -4.24% |
| 08 Apr 2024 | 96.96 | 97.68 | 98.29 | 94.50 | 2923 | 0.85% |
| 05 Apr 2024 | 96.14 | 94.60 | 99.34 | 93.30 | 5701 | 1.62% |
| 04 Apr 2024 | 94.61 | 95.77 | 95.77 | 92.70 | 1364 | 1.55% |
| 03 Apr 2024 | 93.17 | 91.00 | 94.50 | 90.28 | 2888 | 3.20% |
| 02 Apr 2024 | 90.28 | 89.68 | 90.28 | 89.14 | 2764 | 4.99% |
| 01 Apr 2024 | 85.99 | 83.00 | 87.29 | 83.00 | 1946 | 3.43% |
| 28 Mar 2024 | 83.14 | 86.50 | 86.80 | 82.75 | 32333 | -3.02% |
| 27 Mar 2024 | 85.73 | 86.00 | 89.45 | 84.45 | 33584 | -3.55% |
| 26 Mar 2024 | 88.89 | 96.00 | 97.83 | 88.81 | 8188 | -4.91% |
| 22 Mar 2024 | 93.48 | 92.00 | 93.57 | 89.41 | 5213 | 4.89% |
| 21 Mar 2024 | 89.12 | 87.00 | 89.93 | 85.10 | 10959 | 4.05% |
| 20 Mar 2024 | 85.65 | 81.85 | 85.92 | 81.85 | 4420 | 4.67% |
| 19 Mar 2024 | 81.83 | 80.95 | 82.85 | 80.95 | 2174 | 2.03% |
| 18 Mar 2024 | 80.20 | 78.65 | 81.29 | 78.15 | 8238 | 0.61% |
| 15 Mar 2024 | 79.71 | 81.90 | 81.90 | 74.50 | 10617 | 1.79% |
| 14 Mar 2024 | 78.31 | 72.10 | 78.31 | 72.10 | 5000 | 4.99% |
| 13 Mar 2024 | 74.59 | 79.99 | 79.99 | 74.31 | 12384 | -4.64% |
| 12 Mar 2024 | 78.22 | 81.00 | 81.00 | 76.00 | 7977 | -0.05% |
| 11 Mar 2024 | 78.26 | 76.55 | 81.00 | 75.93 | 21756 | -2.08% |
| 07 Mar 2024 | 79.92 | 87.50 | 87.50 | 79.92 | 11206 | -4.99% |
| 06 Mar 2024 | 84.12 | 88.20 | 88.20 | 84.12 | 12129 | -4.99% |
| 05 Mar 2024 | 88.54 | 92.95 | 94.00 | 87.46 | 8911 | -3.82% |
| 04 Mar 2024 | 92.06 | 94.94 | 94.94 | 91.00 | 2305 | 0.62% |
| 02 Mar 2024 | 91.49 | 93.10 | 95.65 | 90.00 | 742 | -2.13% |
| 01 Mar 2024 | 93.48 | 96.00 | 96.00 | 90.00 | 12263 | 0.30% |
| 29 Feb 2024 | 93.20 | 93.80 | 96.80 | 92.25 | 4646 | -1.17% |
| 28 Feb 2024 | 94.30 | 102.60 | 102.60 | 93.70 | 5065 | -3.58% |
| 27 Feb 2024 | 97.80 | 96.00 | 100.25 | 95.40 | 5169 | -0.10% |
| 26 Feb 2024 | 97.90 | 99.55 | 101.00 | 95.40 | 7278 | -2.49% |
| 23 Feb 2024 | 100.40 | 100.95 | 101.90 | 96.50 | 2204 | 3.29% |
| 22 Feb 2024 | 97.20 | 97.00 | 100.00 | 93.00 | 21410 | -0.66% |
| 21 Feb 2024 | 97.85 | 100.00 | 100.00 | 97.05 | 7726 | -1.16% |
| 20 Feb 2024 | 99.00 | 101.10 | 103.70 | 98.80 | 6844 | -2.08% |
| 19 Feb 2024 | 101.10 | 101.35 | 102.80 | 99.00 | 4736 | -0.05% |
| 16 Feb 2024 | 101.15 | 105.00 | 105.00 | 98.10 | 62409 | -4.08% |
| 15 Feb 2024 | 105.45 | 105.45 | 109.95 | 105.45 | 86606 | -9.99% |
| 14 Feb 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 12648 | -9.99% |
| 13 Feb 2024 | 130.15 | 118.00 | 133.45 | 115.35 | 62008 | 7.25% |
| 12 Feb 2024 | 121.35 | 123.05 | 130.00 | 119.35 | 4594 | -5.71% |
| 09 Feb 2024 | 128.70 | 130.00 | 130.60 | 122.00 | 4469 | -0.73% |
| 08 Feb 2024 | 129.65 | 123.00 | 134.40 | 121.60 | 9642 | 3.89% |
| 07 Feb 2024 | 124.80 | 122.00 | 125.70 | 120.35 | 2771 | 0.73% |
| 06 Feb 2024 | 123.90 | 124.30 | 124.30 | 119.00 | 3131 | -0.32% |
| 05 Feb 2024 | 124.30 | 124.55 | 124.55 | 120.00 | 5103 | 1.80% |
| 02 Feb 2024 | 122.10 | 127.00 | 127.00 | 115.35 | 7240 | -2.20% |
| 01 Feb 2024 | 124.85 | 122.00 | 124.90 | 120.75 | 976 | 1.96% |
| 31 Jan 2024 | 122.45 | 128.00 | 128.00 | 120.40 | 2677 | -1.25% |
| 30 Jan 2024 | 124.00 | 121.70 | 127.00 | 121.60 | 3203 | -1.04% |
| 29 Jan 2024 | 125.30 | 129.25 | 129.25 | 121.10 | 2946 | 0.04% |
| 25 Jan 2024 | 125.25 | 124.90 | 126.80 | 123.10 | 880 | 0.76% |
| 24 Jan 2024 | 124.30 | 116.90 | 126.00 | 116.90 | 1423 | 2.73% |
| 23 Jan 2024 | 121.00 | 126.00 | 126.00 | 120.50 | 6368 | -3.01% |
| 20 Jan 2024 | 124.75 | 121.05 | 125.00 | 115.00 | 3828 | 0.77% |
| 19 Jan 2024 | 123.80 | 120.95 | 125.45 | 120.95 | 4619 | 3.08% |
| 18 Jan 2024 | 120.10 | 118.00 | 121.00 | 115.60 | 4306 | 2.74% |
| 17 Jan 2024 | 116.90 | 111.05 | 118.20 | 110.00 | 3209 | 3.77% |
| 16 Jan 2024 | 112.65 | 118.00 | 120.85 | 111.95 | 21116 | -5.42% |
| 15 Jan 2024 | 119.10 | 119.75 | 119.75 | 116.25 | 6088 | 1.75% |
| 12 Jan 2024 | 117.05 | 122.65 | 122.65 | 117.00 | 4190 | -1.47% |
| 11 Jan 2024 | 118.80 | 120.00 | 121.95 | 117.55 | 2504 | -0.71% |
| 10 Jan 2024 | 119.65 | 124.00 | 124.00 | 118.75 | 5448 | -2.72% |
| 09 Jan 2024 | 123.00 | 127.00 | 129.00 | 121.45 | 4375 | 1.28% |
| 08 Jan 2024 | 121.45 | 122.10 | 135.00 | 120.00 | 7580 | -3.38% |
| 05 Jan 2024 | 125.70 | 124.90 | 127.00 | 121.70 | 6968 | 2.95% |
| 04 Jan 2024 | 122.10 | 120.30 | 124.80 | 120.15 | 3247 | -0.73% |
| 03 Jan 2024 | 123.00 | 130.00 | 130.00 | 120.95 | 6018 | -1.44% |
| 02 Jan 2024 | 124.80 | 122.00 | 125.55 | 121.10 | 1733 | 3.53% |
| 01 Jan 2024 | 120.55 | 128.00 | 128.75 | 120.00 | 10577 | -0.44% |
| 29 Dec 2023 | 121.08 | 125.00 | 125.00 | 120.40 | 4725 | -3.63% |
| 28 Dec 2023 | 125.64 | 130.76 | 130.76 | 123.00 | 5786 | 0.42% |
| 27 Dec 2023 | 125.12 | 133.00 | 133.00 | 124.95 | 6208 | -2.78% |
| 26 Dec 2023 | 128.70 | 129.30 | 132.90 | 126.00 | 4950 | -0.29% |
| 22 Dec 2023 | 129.08 | 135.90 | 135.90 | 127.00 | 5536 | -2.99% |
| 21 Dec 2023 | 133.06 | 123.66 | 134.45 | 116.65 | 5225 | 7.60% |
| 20 Dec 2023 | 123.66 | 139.00 | 139.00 | 122.50 | 10495 | -6.92% |
| 19 Dec 2023 | 132.85 | 137.22 | 139.00 | 132.25 | 7495 | -1.25% |
| 18 Dec 2023 | 134.53 | 136.00 | 139.25 | 125.43 | 43052 | -3.47% |
| 15 Dec 2023 | 139.36 | 137.00 | 149.39 | 134.10 | 12398 | -1.09% |
| 14 Dec 2023 | 140.90 | 143.00 | 151.40 | 138.04 | 11336 | -1.47% |
| 13 Dec 2023 | 143.00 | 146.34 | 150.00 | 141.31 | 40044 | -2.28% |
| 12 Dec 2023 | 146.34 | 130.00 | 155.85 | 126.00 | 238318 | 12.67% |
| 11 Dec 2023 | 129.88 | 124.90 | 132.09 | 118.00 | 116817 | 17.99% |
| 08 Dec 2023 | 110.08 | 106.50 | 115.00 | 102.01 | 14830 | 8.62% |
| 07 Dec 2023 | 101.34 | 103.01 | 106.69 | 98.40 | 8860 | 0.34% |
| 06 Dec 2023 | 101.00 | 98.25 | 106.93 | 98.25 | 12840 | 2.80% |
| 05 Dec 2023 | 98.25 | 99.42 | 99.90 | 95.00 | 7275 | 3.62% |
| 04 Dec 2023 | 94.82 | 99.45 | 99.89 | 93.60 | 2469 | -1.63% |
| 01 Dec 2023 | 96.39 | 99.90 | 101.00 | 95.00 | 7152 | -3.32% |
| 30 Nov 2023 | 99.70 | 95.00 | 100.00 | 95.00 | 7379 | 6.63% |
| 29 Nov 2023 | 93.50 | 90.70 | 93.85 | 90.05 | 2500 | 3.09% |
| 28 Nov 2023 | 90.70 | 95.30 | 96.00 | 90.00 | 3286 | -3.51% |
| 24 Nov 2023 | 94.00 | 93.50 | 94.75 | 92.85 | 2773 | -1.42% |
| 23 Nov 2023 | 95.35 | 96.95 | 97.00 | 90.70 | 4932 | -1.70% |
| 22 Nov 2023 | 97.00 | 99.50 | 99.50 | 95.45 | 2947 | 1.94% |
| 21 Nov 2023 | 95.15 | 96.95 | 99.85 | 92.40 | 4242 | -1.40% |
| 20 Nov 2023 | 96.50 | 99.65 | 99.65 | 96.35 | 1347 | -3.16% |
| 17 Nov 2023 | 99.65 | 97.15 | 102.25 | 96.05 | 3848 | 3.75% |
| 16 Nov 2023 | 96.05 | 97.05 | 102.80 | 96.05 | 1337 | -2.98% |
| 15 Nov 2023 | 99.00 | 103.00 | 103.00 | 96.15 | 4871 | -1.59% |
| 13 Nov 2023 | 100.60 | 95.00 | 102.90 | 93.10 | 3157 | 2.65% |
| 12 Nov 2023 | 98.00 | 98.90 | 98.90 | 98.00 | 20 | -1.01% |
| 10 Nov 2023 | 99.00 | 95.40 | 99.50 | 95.35 | 2909 | 3.72% |
| 09 Nov 2023 | 95.45 | 95.60 | 99.50 | 95.35 | 1162 | -0.16% |
| 08 Nov 2023 | 95.60 | 97.10 | 98.00 | 95.35 | 1172 | -3.14% |
| 07 Nov 2023 | 98.70 | 94.50 | 99.80 | 93.95 | 2817 | 7.05% |
| 06 Nov 2023 | 92.20 | 95.25 | 100.65 | 89.70 | 1743 | -3.15% |
| 03 Nov 2023 | 95.20 | 97.00 | 98.90 | 95.20 | 3590 | -4.18% |
| 02 Nov 2023 | 99.35 | 101.00 | 101.00 | 96.00 | 2769 | 3.54% |
| 01 Nov 2023 | 95.95 | 100.80 | 100.80 | 95.50 | 2739 | -5.71% |
| 31 Oct 2023 | 101.76 | 101.94 | 101.94 | 97.01 | 2352 | 3.67% |
| 30 Oct 2023 | 98.16 | 103.00 | 103.00 | 95.34 | 7250 | 3.25% |
| 27 Oct 2023 | 95.07 | 97.41 | 97.42 | 93.01 | 1686 | 4.12% |
| 26 Oct 2023 | 91.31 | 99.88 | 99.88 | 90.10 | 1937 | -4.51% |
| 25 Oct 2023 | 95.62 | 94.70 | 99.90 | 94.00 | 551 | -1.05% |
| 23 Oct 2023 | 96.63 | 99.20 | 104.45 | 89.00 | 5738 | -2.39% |
| 20 Oct 2023 | 99.00 | 100.10 | 103.98 | 99.00 | 1698 | -2.04% |
| 19 Oct 2023 | 101.06 | 98.35 | 103.99 | 98.35 | 4496 | -2.37% |
| 18 Oct 2023 | 103.51 | 101.90 | 107.48 | 98.00 | 2375 | -1.32% |
| 17 Oct 2023 | 104.89 | 108.00 | 108.00 | 104.00 | 10842 | 0.14% |
| 16 Oct 2023 | 104.74 | 104.95 | 109.00 | 103.20 | 18526 | 3.70% |
| 13 Oct 2023 | 101.00 | 98.00 | 101.00 | 96.57 | 2070 | 2.92% |
| 12 Oct 2023 | 98.13 | 107.85 | 107.85 | 97.02 | 2512 | -4.11% |
| 11 Oct 2023 | 102.34 | 97.50 | 104.80 | 94.15 | 20128 | 9.74% |
| 10 Oct 2023 | 93.26 | 89.31 | 98.00 | 88.80 | 6455 | 3.90% |
| 09 Oct 2023 | 89.76 | 92.00 | 94.00 | 88.66 | 1920 | -0.68% |
| 06 Oct 2023 | 90.37 | 92.00 | 93.98 | 90.10 | 6754 | -1.00% |
| 05 Oct 2023 | 91.28 | 96.80 | 97.00 | 87.10 | 1598 | -2.00% |
| 04 Oct 2023 | 93.14 | 94.11 | 94.11 | 90.00 | 2778 | -1.03% |
| 03 Oct 2023 | 94.11 | 97.35 | 97.35 | 90.01 | 3635 | 5.21% |
| 29 Sep 2023 | 89.45 | 94.00 | 94.00 | 85.35 | 5719 | 1.33% |
| 28 Sep 2023 | 88.28 | 85.28 | 97.99 | 85.28 | 6018 | 3.52% |
| 27 Sep 2023 | 85.28 | 92.88 | 92.88 | 85.12 | 2878 | -0.66% |
| 26 Sep 2023 | 85.85 | 93.99 | 93.99 | 84.05 | 2560 | -1.87% |
| 25 Sep 2023 | 87.49 | 93.00 | 93.00 | 86.21 | 1217 | -5.24% |
| 22 Sep 2023 | 92.33 | 95.50 | 95.50 | 88.02 | 2453 | 2.21% |
| 21 Sep 2023 | 90.33 | 90.05 | 93.00 | 88.10 | 74 | -2.74% |
| 20 Sep 2023 | 92.87 | 91.73 | 94.48 | 90.50 | 1431 | 1.24% |
| 18 Sep 2023 | 91.73 | 94.49 | 98.40 | 91.25 | 6756 | 0.68% |
| 15 Sep 2023 | 91.11 | 84.72 | 94.90 | 84.72 | 4193 | 5.03% |
| 14 Sep 2023 | 86.75 | 84.15 | 89.39 | 84.15 | 2526 | -0.94% |
| 13 Sep 2023 | 87.57 | 84.60 | 87.70 | 84.00 | 1515 | 1.55% |
| 12 Sep 2023 | 86.23 | 93.15 | 93.20 | 86.00 | 2608 | -9.06% |
| 11 Sep 2023 | 94.82 | 97.40 | 98.99 | 93.00 | 2922 | -1.14% |
| 08 Sep 2023 | 95.91 | 99.00 | 100.00 | 95.42 | 6079 | -2.02% |
| 07 Sep 2023 | 97.89 | 100.80 | 101.98 | 90.36 | 6789 | 1.23% |
| 06 Sep 2023 | 96.70 | 94.40 | 103.70 | 94.40 | 18510 | 4.60% |
| 05 Sep 2023 | 92.45 | 85.90 | 95.90 | 81.03 | 15573 | 12.74% |
| 04 Sep 2023 | 82.00 | 80.15 | 84.29 | 79.80 | 4783 | -0.62% |
| 01 Sep 2023 | 82.51 | 77.90 | 84.00 | 73.41 | 11502 | 10.12% |
| 31 Aug 2023 | 74.93 | 78.00 | 78.95 | 74.50 | 2569 | -2.66% |
| 30 Aug 2023 | 76.98 | 78.95 | 78.96 | 76.60 | 3442 | -0.84% |
| 29 Aug 2023 | 77.63 | 78.00 | 86.50 | 76.31 | 3332 | 1.45% |
| 28 Aug 2023 | 76.52 | 83.00 | 83.00 | 75.35 | 1296 | -4.06% |
| 25 Aug 2023 | 79.76 | 78.40 | 80.00 | 77.00 | 2775 | 2.74% |
| 24 Aug 2023 | 77.63 | 72.65 | 80.00 | 72.62 | 4228 | 6.99% |
| 23 Aug 2023 | 72.56 | 77.80 | 77.80 | 72.00 | 2709 | 0.99% |
| 22 Aug 2023 | 71.85 | 71.00 | 77.30 | 71.00 | 2969 | -1.55% |
| 21 Aug 2023 | 72.98 | 72.88 | 74.87 | 70.00 | 2336 | 4.26% |
| 18 Aug 2023 | 70.00 | 70.01 | 70.01 | 70.00 | 204 | 0.11% |
| 17 Aug 2023 | 69.92 | 72.55 | 72.55 | 69.35 | 1668 | -2.47% |
| 16 Aug 2023 | 71.69 | 72.00 | 72.00 | 70.00 | 2829 | -2.32% |
| 14 Aug 2023 | 73.39 | 74.99 | 77.89 | 72.40 | 2359 | 1.38% |
| 11 Aug 2023 | 72.39 | 75.38 | 75.38 | 71.41 | 3299 | -3.93% |
| 10 Aug 2023 | 75.35 | 78.77 | 78.77 | 75.35 | 1554 | -2.43% |
| 09 Aug 2023 | 77.23 | 78.87 | 78.87 | 73.40 | 2107 | 5.19% |
| 08 Aug 2023 | 73.42 | 71.63 | 76.99 | 71.63 | 821 | 0.56% |
| 07 Aug 2023 | 73.01 | 72.11 | 73.30 | 72.11 | 610 | -0.22% |
| 04 Aug 2023 | 73.17 | 72.01 | 77.40 | 72.01 | 290 | -0.75% |
| 03 Aug 2023 | 73.72 | 74.97 | 74.99 | 73.05 | 970 | -2.96% |
| 02 Aug 2023 | 75.97 | 76.00 | 79.80 | 72.10 | 3040 | 0.54% |
| 01 Aug 2023 | 75.56 | 81.00 | 81.00 | 74.11 | 1360 | 0.75% |
| 31 Jul 2023 | 75.00 | 74.25 | 78.80 | 72.70 | 4689 | -2.58% |
| 28 Jul 2023 | 76.99 | 75.05 | 76.99 | 73.60 | 683 | -0.49% |
| 27 Jul 2023 | 77.37 | 72.30 | 79.80 | 72.30 | 3402 | 5.09% |
| 26 Jul 2023 | 73.62 | 77.77 | 77.77 | 72.00 | 1506 | 0.11% |
| 25 Jul 2023 | 73.54 | 77.58 | 77.58 | 73.50 | 265 | -2.10% |
| 24 Jul 2023 | 75.12 | 75.60 | 78.37 | 73.53 | 2486 | 2.89% |
| 21 Jul 2023 | 73.01 | 78.10 | 78.10 | 71.06 | 1029 | 2.21% |
| 20 Jul 2023 | 71.43 | 69.02 | 73.48 | 69.02 | 1978 | 2.04% |
| 19 Jul 2023 | 70.00 | 70.00 | 70.95 | 68.46 | 1850 | 0.47% |
| 18 Jul 2023 | 69.67 | 71.12 | 71.12 | 69.55 | 35 | 0.91% |
| 17 Jul 2023 | 69.04 | 68.07 | 71.50 | 62.10 | 4611 | 1.44% |
| 14 Jul 2023 | 68.06 | 69.50 | 71.49 | 67.16 | 4455 | -2.45% |
| 13 Jul 2023 | 69.77 | 67.60 | 71.94 | 67.60 | 3381 | 0.26% |
| 12 Jul 2023 | 69.59 | 69.50 | 71.50 | 67.53 | 3180 | 0.04% |
| 11 Jul 2023 | 69.56 | 70.50 | 71.84 | 69.50 | 1872 | -1.00% |
| 10 Jul 2023 | 70.26 | 75.75 | 75.77 | 69.32 | 2454 | -1.69% |
| 07 Jul 2023 | 71.47 | 71.99 | 73.90 | 69.66 | 1355 | 0.79% |
| 06 Jul 2023 | 70.91 | 73.00 | 73.00 | 69.00 | 7152 | -1.60% |
| 05 Jul 2023 | 72.06 | 74.40 | 75.00 | 71.00 | 6846 | -2.46% |
| 04 Jul 2023 | 73.88 | 78.40 | 80.00 | 73.32 | 13444 | -2.57% |
| 03 Jul 2023 | 75.83 | 73.55 | 77.55 | 70.60 | 8572 | 7.48% |
| 30 Jun 2023 | 70.55 | 70.98 | 73.00 | 69.98 | 32455 | 5.19% |
| 28 Jun 2023 | 67.07 | 67.00 | 71.78 | 66.90 | 1150 | -1.74% |
| 27 Jun 2023 | 68.26 | 67.20 | 71.93 | 66.31 | 3164 | -0.57% |
| 26 Jun 2023 | 68.65 | 70.00 | 70.70 | 68.10 | 1365 | 3.22% |
| 23 Jun 2023 | 66.51 | 67.01 | 70.84 | 65.51 | 1512 | -1.45% |
| 22 Jun 2023 | 67.49 | 69.67 | 70.02 | 65.40 | 7766 | -7.41% |
| 21 Jun 2023 | 72.89 | 68.11 | 73.00 | 68.11 | 3554 | 6.89% |
| 20 Jun 2023 | 68.19 | 69.15 | 71.80 | 68.00 | 3780 | -1.17% |
| 19 Jun 2023 | 69.00 | 69.94 | 77.90 | 65.66 | 2465 | -1.34% |
| 16 Jun 2023 | 69.94 | 72.00 | 72.00 | 69.50 | 3905 | -3.42% |
| 15 Jun 2023 | 72.42 | 71.31 | 74.00 | 71.31 | 6644 | 0.46% |
| 14 Jun 2023 | 72.09 | 74.95 | 75.00 | 71.10 | 2207 | -2.92% |
| 13 Jun 2023 | 74.26 | 71.66 | 75.56 | 70.30 | 989 | -0.83% |
| 12 Jun 2023 | 74.88 | 72.03 | 76.70 | 72.03 | 315 | 1.88% |
| 09 Jun 2023 | 73.50 | 74.00 | 76.90 | 73.02 | 420 | -4.52% |
| 08 Jun 2023 | 76.98 | 73.00 | 77.99 | 71.00 | 3490 | 5.80% |
| 07 Jun 2023 | 72.76 | 72.75 | 74.81 | 72.15 | 824 | 0.01% |
| 06 Jun 2023 | 72.75 | 72.76 | 72.76 | 72.75 | 25 | 0.64% |
| 05 Jun 2023 | 72.29 | 74.55 | 76.97 | 72.28 | 826 | -1.04% |
| 02 Jun 2023 | 73.05 | 76.05 | 76.05 | 72.63 | 2138 | -3.88% |
| 01 Jun 2023 | 76.00 | 74.98 | 78.77 | 73.16 | 456 | 1.36% |
| 31 May 2023 | 74.98 | 72.40 | 75.53 | 72.37 | 1147 | -0.29% |
| 30 May 2023 | 75.20 | 78.75 | 78.75 | 75.00 | 1481 | -1.71% |
| 29 May 2023 | 76.51 | 86.50 | 86.50 | 74.50 | 9045 | -3.15% |
| 26 May 2023 | 79.00 | 89.00 | 89.00 | 76.50 | 3713 | -1.99% |
| 25 May 2023 | 80.60 | 85.00 | 85.00 | 80.42 | 1556 | -2.72% |
| 24 May 2023 | 82.85 | 77.03 | 82.90 | 77.03 | 1722 | 2.77% |
| 23 May 2023 | 80.62 | 80.00 | 81.00 | 76.22 | 2678 | 0.86% |
| 22 May 2023 | 79.93 | 73.37 | 80.90 | 73.37 | 2649 | 3.18% |
| 19 May 2023 | 77.47 | 77.55 | 78.36 | 73.32 | 417 | -4.35% |
| 18 May 2023 | 80.99 | 82.00 | 82.00 | 77.53 | 324 | 1.14% |
| 17 May 2023 | 80.08 | 80.97 | 81.56 | 76.25 | 718 | 3.02% |
| 16 May 2023 | 77.73 | 81.55 | 81.55 | 77.01 | 2020 | -1.01% |
| 15 May 2023 | 78.52 | 80.00 | 80.00 | 77.32 | 1028 | -3.77% |
| 12 May 2023 | 81.60 | 79.65 | 81.60 | 74.05 | 2239 | 3.30% |
| 11 May 2023 | 78.99 | 79.87 | 79.87 | 77.37 | 32 | 2.33% |
| 10 May 2023 | 77.19 | 77.00 | 78.65 | 76.10 | 807 | 0.67% |
| 09 May 2023 | 76.68 | 78.00 | 80.00 | 76.10 | 1567 | -1.69% |
| 08 May 2023 | 78.00 | 77.03 | 81.37 | 77.03 | 184 | -0.76% |
| 05 May 2023 | 78.60 | 81.90 | 81.90 | 77.00 | 779 | 0.37% |
| 04 May 2023 | 78.31 | 82.50 | 83.99 | 78.02 | 2113 | -3.44% |
| 03 May 2023 | 81.10 | 76.70 | 81.63 | 76.70 | 2518 | 3.62% |
| 02 May 2023 | 78.27 | 82.60 | 85.07 | 76.82 | 10365 | -5.07% |
| 28 Apr 2023 | 82.45 | 78.35 | 82.45 | 70.10 | 17403 | 20.00% |
| 27 Apr 2023 | 68.71 | 68.78 | 77.47 | 68.00 | 2997 | -1.51% |
| 26 Apr 2023 | 69.76 | 75.95 | 75.95 | 68.10 | 6095 | -0.51% |
| 25 Apr 2023 | 70.12 | 69.20 | 75.70 | 69.20 | 899 | -3.35% |
| 24 Apr 2023 | 72.55 | 76.96 | 76.96 | 69.75 | 116 | 0.50% |
| 21 Apr 2023 | 72.19 | 69.45 | 77.25 | 65.03 | 914 | 0.33% |
| 20 Apr 2023 | 71.95 | 75.80 | 76.00 | 70.26 | 2984 | 1.34% |
| 19 Apr 2023 | 71.00 | 70.15 | 71.00 | 69.00 | 2328 | -0.56% |
| 18 Apr 2023 | 71.40 | 76.00 | 76.20 | 69.50 | 4305 | -4.38% |
| 17 Apr 2023 | 74.67 | 69.31 | 77.99 | 69.31 | 2046 | 5.39% |
| 13 Apr 2023 | 70.85 | 66.90 | 72.60 | 66.00 | 1655 | 2.21% |
| 12 Apr 2023 | 69.32 | 74.60 | 74.60 | 68.00 | 2318 | -1.88% |
| 11 Apr 2023 | 70.65 | 72.20 | 72.20 | 69.05 | 2520 | 4.79% |
| 10 Apr 2023 | 67.42 | 67.28 | 73.25 | 65.67 | 8509 | 0.21% |
| 06 Apr 2023 | 67.28 | 65.35 | 67.46 | 61.00 | 2646 | 8.52% |
| 05 Apr 2023 | 62.00 | 62.45 | 62.45 | 60.01 | 1392 | 6.18% |
| 03 Apr 2023 | 58.39 | 55.00 | 59.80 | 55.00 | 2436 | 4.60% |
| 31 Mar 2023 | 55.82 | 55.10 | 59.80 | 54.45 | 6544 | 1.45% |
| 29 Mar 2023 | 55.02 | 53.00 | 57.98 | 53.00 | 7824 | 0.00% |
| 28 Mar 2023 | 55.02 | 58.60 | 58.60 | 53.28 | 5486 | -6.09% |
| 27 Mar 2023 | 58.59 | 64.98 | 64.98 | 56.41 | 15039 | -4.99% |
| 24 Mar 2023 | 61.67 | 63.25 | 65.99 | 57.61 | 6618 | -2.50% |
| 23 Mar 2023 | 63.25 | 67.00 | 67.00 | 62.75 | 678 | -0.06% |
| 22 Mar 2023 | 63.29 | 67.50 | 67.50 | 61.10 | 2717 | 1.25% |
| 21 Mar 2023 | 62.51 | 62.05 | 63.10 | 56.82 | 9431 | -0.98% |
| 20 Mar 2023 | 63.13 | 68.30 | 68.30 | 61.85 | 13135 | -0.24% |
| 17 Mar 2023 | 63.28 | 61.00 | 67.30 | 61.00 | 2398 | 1.79% |
| 16 Mar 2023 | 62.17 | 60.01 | 65.15 | 60.01 | 2426 | -4.54% |
| 15 Mar 2023 | 65.13 | 65.50 | 68.99 | 65.00 | 486 | -2.28% |
| 14 Mar 2023 | 66.65 | 68.30 | 68.30 | 63.55 | 2612 | 1.97% |
| 13 Mar 2023 | 65.36 | 71.00 | 71.00 | 63.00 | 1514 | -6.60% |
| 10 Mar 2023 | 69.98 | 67.55 | 70.99 | 67.55 | 1811 | 3.15% |
| 09 Mar 2023 | 67.84 | 71.00 | 71.00 | 67.16 | 3869 | -1.60% |
| 08 Mar 2023 | 68.94 | 65.00 | 68.94 | 65.00 | 62 | 3.11% |
| 06 Mar 2023 | 66.86 | 67.50 | 69.30 | 66.38 | 1055 | -1.76% |
| 03 Mar 2023 | 68.06 | 67.99 | 68.97 | 66.93 | 1399 | 1.69% |
| 02 Mar 2023 | 66.93 | 65.19 | 68.94 | 65.18 | 4364 | -0.67% |
| 01 Mar 2023 | 67.38 | 68.90 | 68.90 | 66.30 | 469 | 2.09% |
| 28 Feb 2023 | 66.00 | 68.70 | 68.70 | 65.00 | 10465 | -0.68% |
| 27 Feb 2023 | 66.45 | 71.90 | 71.90 | 65.30 | 8477 | -7.64% |
| 24 Feb 2023 | 71.95 | 74.75 | 74.75 | 68.10 | 677 | 2.06% |
| 23 Feb 2023 | 70.50 | 69.00 | 71.80 | 68.10 | 824 | 2.25% |
| 22 Feb 2023 | 68.95 | 77.80 | 77.80 | 68.80 | 2027 | -5.29% |
| 21 Feb 2023 | 72.80 | 77.70 | 77.70 | 71.20 | 4362 | -0.75% |
| 20 Feb 2023 | 73.35 | 73.90 | 76.95 | 71.10 | 2721 | 3.24% |
| 17 Feb 2023 | 71.05 | 71.00 | 72.40 | 70.65 | 864 | -0.84% |
| 16 Feb 2023 | 71.65 | 78.50 | 78.50 | 69.55 | 3887 | -7.25% |
| 15 Feb 2023 | 77.25 | 78.30 | 78.30 | 72.20 | 3985 | -0.13% |
| 14 Feb 2023 | 77.35 | 79.00 | 81.60 | 77.35 | 13914 | -9.95% |
| 13 Feb 2023 | 85.90 | 86.00 | 86.00 | 84.70 | 1302 | -2.39% |
| 10 Feb 2023 | 88.00 | 88.40 | 91.60 | 86.60 | 373 | -0.51% |
| 09 Feb 2023 | 88.45 | 85.50 | 88.60 | 85.50 | 106 | 4.80% |
| 08 Feb 2023 | 84.40 | 87.00 | 88.00 | 84.10 | 2270 | 0.36% |
| 07 Feb 2023 | 84.10 | 89.00 | 89.00 | 82.00 | 260 | -1.64% |
| 06 Feb 2023 | 85.50 | 87.00 | 89.65 | 84.35 | 1036 | -2.90% |
| 03 Feb 2023 | 88.05 | 90.60 | 90.60 | 88.00 | 629 | -4.14% |
| 02 Feb 2023 | 91.85 | 92.50 | 92.50 | 90.50 | 467 | 1.21% |
| 01 Feb 2023 | 90.75 | 93.65 | 93.75 | 88.50 | 1227 | 0.95% |
| 31 Jan 2023 | 89.90 | 91.80 | 91.80 | 86.65 | 2636 | -0.11% |
| 30 Jan 2023 | 90.00 | 90.10 | 90.10 | 90.00 | 2112 | -0.94% |
| 27 Jan 2023 | 90.85 | 89.00 | 90.95 | 87.50 | 5067 | 1.28% |
| 25 Jan 2023 | 89.70 | 90.00 | 91.00 | 89.70 | 294 | 0.22% |
| 24 Jan 2023 | 89.50 | 92.45 | 92.45 | 89.50 | 214 | -1.16% |
| 23 Jan 2023 | 90.55 | 91.50 | 92.95 | 89.55 | 366 | -2.42% |
| 20 Jan 2023 | 92.80 | 92.80 | 92.80 | 90.15 | 10 | 3.05% |
| 19 Jan 2023 | 90.05 | 93.45 | 93.45 | 88.75 | 1274 | -2.07% |
| 18 Jan 2023 | 91.95 | 88.50 | 91.95 | 88.10 | 522 | 2.17% |
| 17 Jan 2023 | 90.00 | 94.80 | 94.80 | 90.00 | 1140 | -2.60% |
| 16 Jan 2023 | 92.40 | 91.90 | 92.95 | 90.65 | 863 | 2.44% |
| 13 Jan 2023 | 90.20 | 93.00 | 93.00 | 88.60 | 9702 | -3.22% |
| 12 Jan 2023 | 93.20 | 92.80 | 95.95 | 92.80 | 398 | 0.00% |
| 11 Jan 2023 | 93.20 | 97.80 | 97.80 | 91.70 | 2151 | -0.64% |
| 10 Jan 2023 | 93.80 | 94.00 | 94.00 | 89.05 | 629 | 1.96% |
| 09 Jan 2023 | 92.00 | 89.15 | 97.90 | 89.15 | 3973 | -1.34% |
| 06 Jan 2023 | 93.25 | 93.95 | 93.95 | 93.25 | 47 | 3.15% |
| 05 Jan 2023 | 90.40 | 92.00 | 92.00 | 89.00 | 831 | -1.04% |
| 04 Jan 2023 | 91.35 | 93.50 | 93.50 | 90.15 | 167 | 1.27% |
| 03 Jan 2023 | 90.20 | 89.40 | 94.00 | 89.40 | 1331 | -1.90% |
| 02 Jan 2023 | 91.95 | 93.90 | 93.90 | 87.80 | 2262 | 1.10% |
| 30 Dec 2022 | 90.95 | 91.00 | 92.75 | 88.20 | 3320 | 2.94% |
| 29 Dec 2022 | 88.35 | 92.50 | 92.50 | 87.15 | 1179 | -0.34% |
| 28 Dec 2022 | 88.65 | 92.50 | 92.50 | 88.50 | 1124 | -3.11% |
| 27 Dec 2022 | 91.50 | 90.80 | 92.60 | 87.00 | 1955 | 2.92% |
| 26 Dec 2022 | 88.90 | 86.65 | 90.80 | 86.60 | 2133 | 2.77% |
| 23 Dec 2022 | 86.50 | 85.60 | 89.40 | 85.60 | 800 | -2.92% |
| 22 Dec 2022 | 89.10 | 90.05 | 92.75 | 88.80 | 1978 | -2.94% |
| 21 Dec 2022 | 91.80 | 93.05 | 95.10 | 91.80 | 1384 | -3.01% |
| 20 Dec 2022 | 94.65 | 92.60 | 95.00 | 92.60 | 6010 | -0.37% |
| 19 Dec 2022 | 95.00 | 93.05 | 96.00 | 91.50 | 932 | 1.17% |
| 16 Dec 2022 | 93.90 | 94.00 | 95.80 | 91.60 | 1654 | -0.11% |
| 15 Dec 2022 | 94.00 | 91.40 | 95.00 | 91.40 | 519 | 0.00% |
| 14 Dec 2022 | 94.00 | 93.05 | 96.30 | 93.05 | 1497 | -3.04% |
| 13 Dec 2022 | 96.95 | 95.05 | 97.00 | 91.70 | 1304 | 4.08% |
| 12 Dec 2022 | 93.15 | 92.80 | 97.65 | 92.80 | 146 | -1.64% |
| 09 Dec 2022 | 94.70 | 95.00 | 96.00 | 94.50 | 617 | -0.32% |
| 08 Dec 2022 | 95.00 | 94.60 | 97.80 | 94.60 | 1452 | -0.73% |
| 07 Dec 2022 | 95.70 | 95.95 | 98.00 | 93.00 | 4057 | -0.10% |
| 06 Dec 2022 | 95.80 | 92.35 | 96.90 | 92.35 | 1595 | 3.74% |
| 05 Dec 2022 | 92.35 | 93.05 | 97.55 | 92.15 | 1014 | -0.70% |
| 02 Dec 2022 | 93.00 | 92.55 | 95.00 | 92.55 | 952 | -2.11% |
| 01 Dec 2022 | 95.00 | 95.30 | 95.30 | 92.35 | 740 | -0.42% |
| 30 Nov 2022 | 95.40 | 98.85 | 99.25 | 91.55 | 427 | 0.90% |
| 29 Nov 2022 | 94.55 | 94.05 | 100.30 | 93.70 | 3235 | -2.48% |
| 28 Nov 2022 | 96.95 | 98.30 | 98.30 | 92.20 | 733 | 2.54% |
| 25 Nov 2022 | 94.55 | 95.75 | 98.00 | 91.85 | 2498 | -1.25% |
| 24 Nov 2022 | 95.75 | 97.00 | 97.00 | 92.50 | 593 | -0.31% |
| 23 Nov 2022 | 96.05 | 95.10 | 97.75 | 95.10 | 765 | 1.86% |
| 22 Nov 2022 | 94.30 | 91.00 | 94.50 | 91.00 | 674 | 2.22% |
| 21 Nov 2022 | 92.25 | 96.70 | 96.75 | 91.05 | 2490 | 0.11% |
| 18 Nov 2022 | 92.15 | 92.05 | 95.45 | 90.55 | 2134 | 0.11% |
| 17 Nov 2022 | 92.05 | 98.35 | 98.35 | 91.55 | 3739 | -2.70% |
| 16 Nov 2022 | 94.60 | 97.95 | 97.95 | 93.45 | 4086 | -3.42% |
| 15 Nov 2022 | 97.95 | 98.25 | 99.45 | 91.15 | 933 | 2.24% |
| 14 Nov 2022 | 95.80 | 98.25 | 98.25 | 95.00 | 15340 | 2.35% |
| 11 Nov 2022 | 93.60 | 92.25 | 96.70 | 92.25 | 824 | -2.90% |
| 10 Nov 2022 | 96.40 | 96.50 | 97.90 | 92.30 | 1933 | 0.47% |
| 09 Nov 2022 | 95.95 | 101.85 | 101.85 | 94.05 | 2336 | -1.29% |
| 07 Nov 2022 | 97.20 | 97.90 | 102.00 | 95.00 | 880 | -0.72% |
| 04 Nov 2022 | 97.90 | 97.30 | 100.30 | 94.55 | 2750 | 0.93% |
| 03 Nov 2022 | 97.00 | 90.20 | 97.60 | 90.20 | 521 | 3.74% |
| 02 Nov 2022 | 93.50 | 95.00 | 95.00 | 91.00 | 560 | 1.14% |
| 01 Nov 2022 | 92.45 | 93.50 | 93.50 | 90.05 | 1232 | -0.54% |
| 31 Oct 2022 | 92.95 | 92.80 | 94.65 | 90.70 | 2553 | -0.05% |
| 28 Oct 2022 | 93.00 | 95.50 | 95.50 | 91.35 | 1743 | -2.46% |
| 27 Oct 2022 | 95.35 | 94.40 | 95.65 | 90.25 | 582 | 1.17% |
| 25 Oct 2022 | 94.25 | 94.80 | 94.80 | 89.30 | 454 | 2.22% |
| 24 Oct 2022 | 92.20 | 95.90 | 96.00 | 90.10 | 286 | -0.27% |
| 21 Oct 2022 | 92.45 | 96.95 | 96.95 | 90.00 | 2885 | -2.22% |
| 20 Oct 2022 | 94.55 | 97.95 | 97.95 | 92.65 | 705 | -1.51% |
| 19 Oct 2022 | 96.00 | 99.25 | 99.70 | 95.20 | 545 | -3.27% |
| 18 Oct 2022 | 99.25 | 95.00 | 100.50 | 92.05 | 1513 | 2.96% |
| 17 Oct 2022 | 96.40 | 91.25 | 97.90 | 91.25 | 340 | 1.58% |
| 14 Oct 2022 | 94.90 | 91.50 | 96.95 | 90.70 | 1440 | 1.23% |
| 13 Oct 2022 | 93.75 | 97.95 | 97.95 | 91.35 | 1083 | -1.32% |
| 12 Oct 2022 | 95.00 | 95.00 | 95.00 | 94.15 | 149 | 0.00% |
| 11 Oct 2022 | 95.00 | 98.85 | 101.00 | 93.55 | 2131 | -2.51% |
| 10 Oct 2022 | 97.45 | 99.00 | 99.00 | 93.50 | 1206 | -0.61% |
| 07 Oct 2022 | 98.05 | 93.00 | 100.00 | 93.00 | 1146 | 0.67% |
| 06 Oct 2022 | 97.40 | 100.00 | 100.00 | 95.40 | 579 | -2.60% |
| 04 Oct 2022 | 100.00 | 95.10 | 101.00 | 95.10 | 271 | 2.04% |
| 03 Oct 2022 | 98.00 | 100.85 | 100.90 | 94.35 | 928 | -0.76% |
| 30 Sep 2022 | 98.75 | 92.00 | 99.70 | 92.00 | 690 | 3.73% |
| 29 Sep 2022 | 95.20 | 101.80 | 101.80 | 94.45 | 365 | -3.10% |
| 28 Sep 2022 | 98.25 | 99.95 | 105.50 | 97.00 | 1263 | -3.39% |
| 27 Sep 2022 | 101.70 | 99.90 | 101.95 | 96.00 | 650 | 3.41% |
| 26 Sep 2022 | 98.35 | 98.10 | 102.90 | 98.00 | 3391 | -4.61% |
| 23 Sep 2022 | 103.10 | 102.70 | 109.90 | 101.40 | 1796 | -1.58% |
| 22 Sep 2022 | 104.75 | 104.50 | 105.35 | 101.30 | 254 | 0.58% |
| 21 Sep 2022 | 104.15 | 105.00 | 105.00 | 102.90 | 990 | 1.76% |
| 20 Sep 2022 | 102.35 | 103.45 | 105.95 | 100.70 | 1382 | -2.34% |
| 19 Sep 2022 | 104.80 | 104.95 | 108.35 | 99.00 | 3618 | 0.77% |
| 16 Sep 2022 | 104.00 | 108.95 | 108.95 | 102.30 | 3004 | -3.39% |
| 15 Sep 2022 | 107.65 | 107.90 | 109.75 | 104.00 | 2330 | 2.67% |
| 14 Sep 2022 | 104.85 | 110.50 | 110.90 | 104.80 | 10017 | -4.94% |
| 13 Sep 2022 | 110.30 | 107.90 | 110.30 | 102.50 | 15012 | 5.00% |
| 12 Sep 2022 | 105.05 | 110.20 | 110.20 | 104.60 | 4081 | -3.84% |
| 09 Sep 2022 | 109.25 | 113.00 | 115.00 | 107.45 | 14084 | -3.40% |
| 08 Sep 2022 | 113.10 | 114.50 | 121.00 | 113.05 | 6099 | -4.96% |
| 07 Sep 2022 | 119.00 | 120.55 | 120.60 | 112.20 | 8240 | 2.50% |
| 06 Sep 2022 | 116.10 | 118.00 | 118.00 | 108.05 | 5675 | 2.34% |
| 05 Sep 2022 | 113.45 | 119.75 | 119.75 | 113.20 | 9058 | -4.78% |
| 02 Sep 2022 | 119.15 | 129.00 | 129.00 | 118.75 | 21733 | -4.64% |
| 01 Sep 2022 | 124.95 | 133.10 | 133.10 | 122.20 | 34642 | -1.46% |
| 30 Aug 2022 | 126.80 | 126.80 | 126.80 | 126.80 | 2451 | 4.97% |
| 29 Aug 2022 | 120.80 | 120.80 | 120.80 | 115.00 | 11472 | 5.00% |
| 26 Aug 2022 | 115.05 | 110.00 | 115.05 | 110.00 | 9879 | 4.97% |
| 25 Aug 2022 | 109.60 | 107.95 | 109.60 | 102.45 | 8956 | 9.98% |
| 24 Aug 2022 | 99.65 | 106.40 | 106.40 | 98.70 | 5558 | -3.63% |
| 23 Aug 2022 | 103.40 | 108.50 | 108.90 | 101.00 | 3901 | 2.58% |
| 22 Aug 2022 | 100.80 | 91.65 | 100.80 | 91.65 | 9857 | 9.98% |
| 19 Aug 2022 | 91.65 | 90.95 | 92.30 | 84.75 | 8415 | 8.33% |
| 18 Aug 2022 | 84.60 | 87.90 | 89.90 | 84.10 | 2720 | -1.63% |
| 17 Aug 2022 | 86.00 | 84.30 | 88.95 | 84.30 | 2840 | -1.83% |
| 16 Aug 2022 | 87.60 | 89.95 | 91.95 | 83.55 | 3844 | 1.51% |
| 12 Aug 2022 | 86.30 | 85.90 | 91.50 | 84.25 | 4175 | 0.47% |
| 11 Aug 2022 | 85.90 | 81.00 | 86.00 | 80.00 | 1415 | 5.40% |
| 10 Aug 2022 | 81.50 | 86.00 | 86.00 | 80.00 | 1470 | -2.04% |
| 08 Aug 2022 | 83.20 | 81.20 | 86.40 | 79.65 | 1481 | -0.89% |
| 05 Aug 2022 | 83.95 | 83.55 | 88.95 | 83.50 | 906 | -4.49% |
| 04 Aug 2022 | 87.90 | 92.00 | 92.00 | 83.45 | 2708 | 0.11% |
| 03 Aug 2022 | 87.80 | 85.45 | 89.00 | 85.45 | 2729 | 3.54% |
| 02 Aug 2022 | 84.80 | 81.20 | 84.85 | 79.30 | 612 | 4.43% |
| 01 Aug 2022 | 81.20 | 82.10 | 85.40 | 79.85 | 2113 | -1.10% |
| 29 Jul 2022 | 82.10 | 81.10 | 83.95 | 81.10 | 520 | -1.85% |
| 28 Jul 2022 | 83.65 | 86.95 | 86.95 | 83.10 | 526 | 0.78% |
| 27 Jul 2022 | 83.00 | 83.50 | 86.35 | 83.00 | 642 | -1.89% |
| 26 Jul 2022 | 84.60 | 86.60 | 86.60 | 84.60 | 3198 | -2.31% |
| 25 Jul 2022 | 86.60 | 85.20 | 89.90 | 85.20 | 517 | -2.48% |
| 22 Jul 2022 | 88.80 | 90.95 | 90.95 | 86.40 | 952 | 1.83% |
| 21 Jul 2022 | 87.20 | 89.70 | 89.80 | 87.20 | 418 | 0.63% |
| 20 Jul 2022 | 86.65 | 87.00 | 90.00 | 86.35 | 2199 | -0.06% |
| 19 Jul 2022 | 86.70 | 84.60 | 88.50 | 84.60 | 2482 | 1.64% |
| 18 Jul 2022 | 85.30 | 90.95 | 90.95 | 85.00 | 2724 | -2.12% |
| 15 Jul 2022 | 87.15 | 92.00 | 93.80 | 86.15 | 2200 | -3.01% |
| 14 Jul 2022 | 89.85 | 84.65 | 89.85 | 84.65 | 1574 | 4.96% |
| 13 Jul 2022 | 85.60 | 90.00 | 91.95 | 85.50 | 3340 | -4.89% |
| 12 Jul 2022 | 90.00 | 91.50 | 91.50 | 88.80 | 332 | 2.10% |
| 11 Jul 2022 | 88.15 | 89.00 | 89.85 | 86.30 | 793 | -0.96% |
| 08 Jul 2022 | 89.00 | 91.25 | 91.30 | 89.00 | 4130 | -4.86% |
| 07 Jul 2022 | 93.55 | 89.80 | 94.35 | 86.00 | 2577 | 4.06% |
| 06 Jul 2022 | 89.90 | 92.85 | 92.85 | 85.10 | 176 | 1.24% |
| 05 Jul 2022 | 88.80 | 96.80 | 96.80 | 88.50 | 967 | -4.46% |
| 04 Jul 2022 | 92.95 | 90.70 | 95.00 | 90.70 | 187 | 2.48% |
| 01 Jul 2022 | 90.70 | 96.40 | 96.50 | 88.20 | 3933 | -1.36% |
| 30 Jun 2022 | 91.95 | 92.00 | 92.00 | 89.00 | 3129 | 4.91% |
| 29 Jun 2022 | 87.65 | 86.40 | 87.65 | 86.40 | 585 | 4.97% |
| 28 Jun 2022 | 83.50 | 83.45 | 83.50 | 82.50 | 3136 | 4.97% |
| 27 Jun 2022 | 79.55 | 79.55 | 79.55 | 79.55 | 420 | 4.95% |
| 24 Jun 2022 | 75.80 | 71.00 | 75.80 | 71.00 | 3202 | 4.99% |
| 23 Jun 2022 | 72.20 | 73.35 | 74.20 | 70.65 | 1338 | -2.83% |
| 22 Jun 2022 | 74.30 | 74.00 | 74.60 | 70.15 | 4214 | 4.57% |
| 21 Jun 2022 | 71.05 | 69.15 | 73.80 | 69.15 | 2590 | 0.71% |
| 20 Jun 2022 | 70.55 | 84.40 | 84.40 | 70.35 | 1341 | -9.72% |
| 17 Jun 2022 | 78.15 | 81.10 | 81.10 | 78.00 | 2286 | -3.64% |
| 16 Jun 2022 | 81.10 | 84.15 | 93.85 | 78.20 | 2093 | -5.31% |
| 15 Jun 2022 | 85.65 | 83.60 | 89.85 | 83.60 | 1673 | -4.52% |
| 14 Jun 2022 | 89.70 | 85.10 | 89.75 | 85.10 | 1153 | -2.34% |
| 13 Jun 2022 | 91.85 | 98.50 | 98.50 | 83.10 | 1024 | 0.00% |
| 10 Jun 2022 | 91.85 | 84.05 | 92.95 | 84.05 | 989 | 4.91% |
| 09 Jun 2022 | 87.55 | 90.00 | 90.00 | 87.00 | 120 | 1.16% |
| 08 Jun 2022 | 86.55 | 84.65 | 90.90 | 84.65 | 246 | -0.06% |
| 07 Jun 2022 | 86.60 | 87.70 | 89.00 | 85.35 | 2578 | -2.75% |
| 06 Jun 2022 | 89.05 | 92.05 | 96.40 | 88.10 | 8917 | -3.26% |
| 03 Jun 2022 | 92.05 | 98.65 | 98.65 | 92.00 | 852 | -2.85% |
| 02 Jun 2022 | 94.75 | 94.95 | 95.30 | 90.60 | 1045 | 4.35% |
| 01 Jun 2022 | 90.80 | 97.15 | 97.15 | 90.80 | 100 | -1.89% |
| 31 May 2022 | 92.55 | 88.30 | 96.00 | 88.30 | 1779 | 0.22% |
| 30 May 2022 | 92.35 | 90.00 | 98.50 | 90.00 | 168 | -1.76% |
| 27 May 2022 | 94.00 | 94.00 | 94.00 | 88.60 | 422 | 4.21% |
| 26 May 2022 | 90.20 | 88.25 | 93.90 | 88.25 | 1662 | -1.37% |
| 25 May 2022 | 91.45 | 96.80 | 96.80 | 88.70 | 369 | -1.56% |
| 24 May 2022 | 92.90 | 92.40 | 94.95 | 91.20 | 2268 | -2.52% |
| 23 May 2022 | 95.30 | 92.65 | 100.00 | 92.65 | 1782 | -1.60% |
| 20 May 2022 | 96.85 | 96.75 | 96.85 | 89.05 | 2896 | 4.99% |
| 19 May 2022 | 92.25 | 92.00 | 94.00 | 85.65 | 1246 | 2.44% |
| 18 May 2022 | 90.05 | 93.00 | 96.00 | 89.00 | 2583 | -2.65% |
| 17 May 2022 | 92.50 | 94.80 | 94.80 | 91.00 | 2117 | 2.15% |
| 16 May 2022 | 90.55 | 91.20 | 94.80 | 89.30 | 1122 | -0.71% |
| 13 May 2022 | 91.20 | 89.80 | 93.50 | 89.80 | 2552 | 2.36% |
| 12 May 2022 | 89.10 | 92.00 | 92.00 | 85.75 | 4854 | -1.27% |
| 11 May 2022 | 90.25 | 93.00 | 104.75 | 86.85 | 8209 | -6.43% |
| 10 May 2022 | 96.45 | 100.00 | 102.90 | 94.05 | 2507 | 0.16% |
| 09 May 2022 | 96.30 | 99.70 | 100.00 | 91.30 | 1506 | -1.43% |
| 06 May 2022 | 97.70 | 101.00 | 101.00 | 92.15 | 7469 | -3.41% |
| 05 May 2022 | 101.15 | 103.35 | 113.90 | 98.10 | 3227 | -4.08% |
| 04 May 2022 | 105.45 | 107.80 | 107.80 | 101.50 | 2215 | 0.76% |
| 02 May 2022 | 104.65 | 107.05 | 110.00 | 100.00 | 8370 | -5.51% |
| 29 Apr 2022 | 110.75 | 114.50 | 115.00 | 110.70 | 5210 | -3.11% |
| 28 Apr 2022 | 114.30 | 120.00 | 120.00 | 111.00 | 2313 | -2.81% |
| 27 Apr 2022 | 117.60 | 121.00 | 124.80 | 116.40 | 4570 | -2.69% |
| 26 Apr 2022 | 120.85 | 119.60 | 130.00 | 118.10 | 11197 | -0.94% |
| 25 Apr 2022 | 122.00 | 124.45 | 125.95 | 120.20 | 4562 | -0.61% |
| 22 Apr 2022 | 122.75 | 131.00 | 131.00 | 120.20 | 9953 | -2.58% |
| 21 Apr 2022 | 126.00 | 127.40 | 134.95 | 125.20 | 5521 | -3.08% |
| 20 Apr 2022 | 130.00 | 122.65 | 136.00 | 122.65 | 3424 | -1.10% |
| 19 Apr 2022 | 131.45 | 129.00 | 135.00 | 128.40 | 5003 | 2.38% |
| 18 Apr 2022 | 128.40 | 134.40 | 134.40 | 127.00 | 9694 | -4.99% |
| 13 Apr 2022 | 135.15 | 149.00 | 149.00 | 131.00 | 5854 | -2.87% |
| 12 Apr 2022 | 139.15 | 141.05 | 145.50 | 135.40 | 6870 | -2.32% |
| 11 Apr 2022 | 142.45 | 142.00 | 146.85 | 140.00 | 2566 | -2.03% |
| 08 Apr 2022 | 145.40 | 149.95 | 149.95 | 138.40 | 3751 | 3.12% |
| 07 Apr 2022 | 141.00 | 150.00 | 150.00 | 140.05 | 8133 | -3.42% |
| 06 Apr 2022 | 146.00 | 153.70 | 153.70 | 143.30 | 2045 | -0.41% |
| 05 Apr 2022 | 146.60 | 139.65 | 146.60 | 139.00 | 15776 | 4.98% |
| 04 Apr 2022 | 139.65 | 142.50 | 142.50 | 136.10 | 5698 | 2.87% |
| 01 Apr 2022 | 135.75 | 129.30 | 135.75 | 129.30 | 924 | 4.99% |
| 31 Mar 2022 | 129.30 | 133.15 | 135.00 | 129.10 | 12731 | -3.65% |
| 30 Mar 2022 | 134.20 | 133.10 | 137.00 | 130.00 | 4079 | -1.18% |
| 29 Mar 2022 | 135.80 | 142.90 | 144.00 | 135.80 | 11235 | -4.97% |
| 28 Mar 2022 | 142.90 | 147.00 | 147.00 | 140.60 | 3963 | -3.41% |
| 25 Mar 2022 | 147.95 | 155.95 | 161.50 | 147.95 | 9891 | -4.98% |
| 24 Mar 2022 | 155.70 | 155.00 | 159.00 | 148.95 | 5601 | -0.61% |
| 23 Mar 2022 | 156.65 | 159.95 | 161.50 | 151.05 | 7742 | 1.56% |
| 22 Mar 2022 | 154.25 | 153.95 | 154.25 | 150.60 | 3498 | 4.97% |
| 21 Mar 2022 | 146.95 | 143.95 | 147.00 | 140.00 | 15823 | 4.96% |
| 17 Mar 2022 | 140.00 | 145.80 | 145.80 | 135.85 | 10642 | -1.93% |
| 16 Mar 2022 | 142.75 | 139.80 | 144.50 | 132.55 | 12302 | 2.48% |
| 15 Mar 2022 | 139.30 | 133.30 | 142.80 | 133.30 | 14333 | 2.43% |
| 14 Mar 2022 | 136.00 | 135.00 | 140.10 | 130.00 | 9848 | 0.85% |
| 11 Mar 2022 | 134.85 | 137.50 | 137.50 | 128.10 | 3272 | 2.12% |
| 10 Mar 2022 | 132.05 | 137.50 | 137.60 | 131.05 | 4540 | 0.76% |
| 09 Mar 2022 | 131.05 | 127.00 | 131.50 | 127.00 | 5522 | 3.35% |
| 08 Mar 2022 | 126.80 | 121.50 | 133.90 | 121.35 | 2574 | -0.70% |
| 07 Mar 2022 | 127.70 | 130.00 | 130.00 | 127.70 | 7150 | -4.99% |
| 04 Mar 2022 | 134.40 | 134.80 | 141.00 | 128.35 | 9874 | 0.00% |
| 03 Mar 2022 | 134.40 | 135.00 | 135.00 | 122.25 | 8609 | 4.51% |
| 02 Mar 2022 | 128.60 | 124.95 | 128.60 | 121.50 | 5529 | 4.98% |
| 28 Feb 2022 | 122.50 | 120.00 | 127.00 | 119.05 | 7841 | -2.23% |
| 25 Feb 2022 | 125.30 | 125.10 | 129.70 | 118.80 | 4988 | 0.28% |
| 24 Feb 2022 | 124.95 | 124.95 | 130.00 | 124.95 | 3766 | -4.98% |
| 23 Feb 2022 | 131.50 | 127.55 | 136.75 | 127.55 | 4262 | -0.08% |
| 22 Feb 2022 | 131.60 | 130.50 | 144.15 | 130.50 | 9538 | -4.19% |
| 21 Feb 2022 | 137.35 | 150.85 | 150.85 | 137.35 | 6832 | -4.98% |
| 18 Feb 2022 | 144.55 | 140.90 | 144.55 | 140.90 | 9890 | 4.97% |
| 17 Feb 2022 | 137.70 | 131.00 | 137.70 | 125.15 | 20490 | 4.99% |
| 16 Feb 2022 | 131.15 | 118.75 | 131.15 | 118.75 | 29467 | 4.96% |
| 15 Feb 2022 | 124.95 | 124.95 | 124.95 | 124.95 | 3440 | -4.98% |
| 14 Feb 2022 | 131.50 | 131.50 | 131.50 | 131.50 | 4055 | -4.99% |
| 11 Feb 2022 | 138.40 | 138.40 | 138.40 | 138.40 | 4711 | -4.98% |
| 10 Feb 2022 | 145.65 | 145.65 | 149.00 | 145.65 | 6376 | -4.99% |
| 09 Feb 2022 | 153.30 | 161.00 | 163.50 | 153.30 | 7801 | -4.99% |
| 08 Feb 2022 | 161.35 | 169.80 | 174.80 | 161.35 | 12055 | -4.98% |
| 07 Feb 2022 | 169.80 | 168.10 | 180.00 | 167.80 | 26820 | -3.85% |
| 04 Feb 2022 | 176.60 | 178.00 | 178.85 | 170.10 | 10478 | -1.29% |
| 03 Feb 2022 | 178.90 | 179.10 | 193.90 | 178.90 | 26775 | -4.99% |
| 02 Feb 2022 | 188.30 | 196.00 | 197.00 | 184.00 | 38557 | -0.32% |
| 01 Feb 2022 | 188.90 | 188.00 | 193.00 | 176.10 | 45218 | 1.92% |
| 31 Jan 2022 | 185.35 | 185.35 | 185.35 | 176.65 | 68544 | 4.98% |
| 28 Jan 2022 | 176.55 | 176.00 | 176.55 | 171.50 | 109645 | 5.00% |
| 27 Jan 2022 | 168.15 | 174.00 | 174.00 | 160.60 | 88927 | -0.36% |
| 25 Jan 2022 | 168.75 | 179.00 | 181.70 | 164.40 | 199001 | -2.48% |
| 24 Jan 2022 | 173.05 | 173.60 | 173.60 | 161.40 | 334682 | 4.66% |
| 21 Jan 2022 | 165.35 | 165.35 | 165.35 | 165.35 | 3599 | 4.98% |
| 20 Jan 2022 | 157.50 | 157.50 | 157.50 | 157.50 | 3258 | 5.00% |
| 19 Jan 2022 | 150.00 | 144.00 | 150.00 | 144.00 | 57226 | 9.97% |
| 18 Jan 2022 | 136.40 | 136.40 | 136.40 | 126.20 | 44749 | 10.00% |
| 17 Jan 2022 | 124.00 | 121.80 | 124.35 | 112.00 | 16706 | 9.69% |
| 14 Jan 2022 | 113.05 | 114.00 | 119.80 | 113.00 | 855 | -0.83% |
| 13 Jan 2022 | 114.00 | 111.00 | 115.90 | 111.00 | 303 | 1.74% |
| 12 Jan 2022 | 112.05 | 123.40 | 123.40 | 110.05 | 574 | -4.96% |
| 11 Jan 2022 | 117.90 | 110.00 | 117.90 | 110.00 | 505 | 5.27% |
| 10 Jan 2022 | 112.00 | 110.20 | 120.50 | 110.20 | 1688 | -0.93% |
| 07 Jan 2022 | 113.05 | 109.10 | 123.55 | 109.10 | 976 | -3.09% |
| 06 Jan 2022 | 116.65 | 118.70 | 120.00 | 99.55 | 6019 | 6.58% |
| 05 Jan 2022 | 109.45 | 106.10 | 109.95 | 106.10 | 1297 | 3.16% |
| 04 Jan 2022 | 106.10 | 111.80 | 113.95 | 105.10 | 2362 | -6.97% |
| 03 Jan 2022 | 114.05 | 106.00 | 115.00 | 106.00 | 1205 | 9.09% |
| 31 Dec 2021 | 104.55 | 118.00 | 118.00 | 102.50 | 1580 | -5.81% |
| 30 Dec 2021 | 111.00 | 124.00 | 124.00 | 110.00 | 871 | -2.93% |
| 29 Dec 2021 | 114.35 | 124.90 | 124.90 | 110.10 | 2932 | -1.42% |
| 28 Dec 2021 | 116.00 | 119.45 | 119.45 | 109.00 | 718 | 6.28% |
| 27 Dec 2021 | 109.15 | 101.40 | 109.15 | 95.50 | 2458 | 9.97% |
| 24 Dec 2021 | 99.25 | 98.00 | 100.90 | 98.00 | 620 | 7.65% |
| 23 Dec 2021 | 92.20 | 98.45 | 98.45 | 90.70 | 132 | 0.55% |
| 22 Dec 2021 | 91.70 | 98.90 | 98.90 | 91.40 | 236 | -4.48% |
| 21 Dec 2021 | 96.00 | 96.90 | 96.90 | 96.00 | 20 | -0.93% |
| 20 Dec 2021 | 96.90 | 99.00 | 99.00 | 90.70 | 497 | -2.56% |
| 17 Dec 2021 | 99.45 | 98.00 | 99.45 | 89.20 | 95 | 1.69% |
| 16 Dec 2021 | 97.80 | 93.50 | 97.80 | 90.05 | 656 | 0.26% |
| 15 Dec 2021 | 97.55 | 104.80 | 104.80 | 95.35 | 168 | -5.11% |
| 14 Dec 2021 | 102.80 | 102.35 | 104.00 | 102.35 | 875 | 2.95% |
| 13 Dec 2021 | 99.85 | 104.70 | 104.70 | 92.50 | 420 | 1.11% |
| 10 Dec 2021 | 98.75 | 101.00 | 105.40 | 94.00 | 1754 | 2.44% |
| 09 Dec 2021 | 96.40 | 94.95 | 96.40 | 91.90 | 922 | 5.01% |
| 08 Dec 2021 | 91.80 | 90.00 | 97.95 | 82.20 | 739 | 2.00% |
| 07 Dec 2021 | 90.00 | 90.60 | 90.60 | 85.00 | 2041 | 8.50% |
| 06 Dec 2021 | 82.95 | 80.55 | 82.95 | 80.55 | 1110 | -1.78% |
| 03 Dec 2021 | 84.45 | 84.45 | 84.45 | 84.45 | 26 | 0.54% |
| 02 Dec 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 0.00% |
| 01 Dec 2021 | 84.00 | 81.00 | 84.00 | 79.30 | 18 | 2.44% |
| 30 Nov 2021 | 82.00 | 81.90 | 83.30 | 81.90 | 3851 | 0.12% |
| 29 Nov 2021 | 81.90 | 79.00 | 84.90 | 79.00 | 2499 | -0.24% |
| 26 Nov 2021 | 82.10 | 85.00 | 85.00 | 82.00 | 7198 | -4.53% |
| 25 Nov 2021 | 86.00 | 88.70 | 88.70 | 85.00 | 2093 | 0.82% |
| 24 Nov 2021 | 85.30 | 85.05 | 92.95 | 85.00 | 12169 | -4.16% |
| 23 Nov 2021 | 89.00 | 90.00 | 90.00 | 89.00 | 250 | 1.25% |
| 22 Nov 2021 | 87.90 | 92.80 | 92.80 | 87.90 | 506 | -4.97% |
| 18 Nov 2021 | 92.50 | 90.20 | 92.55 | 90.20 | 62 | 1.70% |
| 17 Nov 2021 | 90.95 | 90.40 | 93.95 | 90.20 | 2677 | -4.16% |
| 16 Nov 2021 | 94.90 | 94.90 | 94.90 | 87.15 | 1366 | 4.98% |
| 15 Nov 2021 | 90.40 | 99.90 | 99.90 | 90.40 | 6512 | -4.99% |
| 12 Nov 2021 | 95.15 | 98.80 | 98.80 | 94.50 | 5895 | 1.01% |
| 11 Nov 2021 | 94.20 | 90.00 | 94.20 | 90.00 | 10267 | 4.96% |
| 10 Nov 2021 | 89.75 | 90.00 | 91.35 | 85.00 | 6543 | 3.16% |
| 09 Nov 2021 | 87.00 | 85.20 | 87.05 | 85.20 | 480 | -1.19% |
| 08 Nov 2021 | 88.05 | 92.50 | 92.85 | 88.05 | 935 | -0.73% |
| 04 Nov 2021 | 88.70 | 90.40 | 90.50 | 88.50 | 530 | 2.90% |
| 02 Nov 2021 | 86.20 | 82.60 | 86.85 | 82.05 | 1595 | 2.50% |
| 01 Nov 2021 | 84.10 | 88.45 | 88.50 | 84.10 | 1461 | -3.28% |
| 29 Oct 2021 | 86.95 | 85.60 | 86.95 | 84.40 | 17 | -1.75% |
| 28 Oct 2021 | 88.50 | 88.70 | 88.70 | 88.50 | 22 | -0.11% |
| 27 Oct 2021 | 88.60 | 85.85 | 88.60 | 85.65 | 6284 | 0.11% |
| 26 Oct 2021 | 88.50 | 89.95 | 89.95 | 88.50 | 157 | -1.50% |
| 25 Oct 2021 | 89.85 | 89.00 | 90.20 | 85.35 | 3330 | 0.06% |
| 22 Oct 2021 | 89.80 | 90.95 | 91.00 | 87.05 | 3239 | 2.16% |
| 21 Oct 2021 | 87.90 | 86.90 | 88.20 | 82.10 | 1612 | 4.64% |
| 20 Oct 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 148 | -1.52% |
| 19 Oct 2021 | 85.30 | 89.35 | 89.35 | 85.10 | 2522 | 0.12% |
| 18 Oct 2021 | 85.20 | 93.40 | 93.40 | 84.80 | 31837 | -4.54% |
| 14 Oct 2021 | 89.25 | 92.00 | 92.50 | 84.00 | 5222 | 1.25% |
| 13 Oct 2021 | 88.15 | 86.90 | 90.60 | 86.90 | 3293 | 1.56% |
| 12 Oct 2021 | 86.80 | 86.80 | 86.80 | 86.80 | 155 | 0.00% |
| 11 Oct 2021 | 86.80 | 87.00 | 87.00 | 83.40 | 78 | -0.12% |
| 08 Oct 2021 | 86.90 | 90.60 | 91.70 | 86.70 | 2114 | -3.82% |
| 07 Oct 2021 | 90.35 | 90.35 | 90.90 | 85.00 | 2487 | 2.96% |
| 06 Oct 2021 | 87.75 | 86.00 | 88.65 | 83.10 | 5348 | 1.80% |
| 05 Oct 2021 | 86.20 | 89.95 | 91.00 | 86.00 | 3768 | -0.63% |
| 04 Oct 2021 | 86.75 | 83.00 | 86.75 | 82.65 | 1744 | 4.96% |
| 01 Oct 2021 | 82.65 | 90.80 | 90.80 | 82.50 | 3488 | -4.62% |
| 30 Sep 2021 | 86.65 | 86.75 | 86.75 | 84.55 | 9534 | 4.84% |
| 29 Sep 2021 | 82.65 | 79.10 | 82.65 | 79.10 | 6371 | 4.95% |
| 28 Sep 2021 | 78.75 | 78.70 | 78.75 | 73.00 | 202778 | 5.00% |
| 27 Sep 2021 | 75.00 | 77.35 | 77.35 | 73.00 | 200 | -0.13% |
| 24 Sep 2021 | 75.10 | 74.15 | 79.60 | 74.15 | 1605 | -3.66% |
| 23 Sep 2021 | 77.95 | 74.20 | 77.95 | 74.00 | 202 | 1.30% |
| 22 Sep 2021 | 76.95 | 73.10 | 78.90 | 73.10 | 830 | 0.07% |
| 21 Sep 2021 | 76.90 | 75.10 | 76.90 | 75.00 | 101 | 2.40% |
| 20 Sep 2021 | 75.10 | 79.00 | 79.00 | 75.00 | 180 | -0.40% |
| 17 Sep 2021 | 75.40 | 76.45 | 81.95 | 75.25 | 1358 | -4.80% |
| 16 Sep 2021 | 79.20 | 83.60 | 83.60 | 79.20 | 32 | -1.68% |
| 15 Sep 2021 | 80.55 | 76.95 | 80.75 | 74.20 | 1516 | 4.68% |
| 14 Sep 2021 | 76.95 | 77.10 | 77.50 | 76.95 | 916 | -4.94% |
| 13 Sep 2021 | 80.95 | 80.95 | 80.95 | 80.95 | 200 | 0.00% |
| 09 Sep 2021 | 80.95 | 75.25 | 80.95 | 75.05 | 1025 | 2.47% |
| 08 Sep 2021 | 79.00 | 75.75 | 79.50 | 75.75 | 312 | 3.95% |
| 07 Sep 2021 | 76.00 | 73.40 | 78.20 | 71.25 | 718 | 1.33% |
| 06 Sep 2021 | 75.00 | 74.75 | 77.95 | 74.75 | 119 | -3.85% |
| 03 Sep 2021 | 78.00 | 78.50 | 81.00 | 78.00 | 340 | 1.10% |
| 02 Sep 2021 | 77.15 | 77.00 | 77.15 | 76.15 | 1234 | 4.97% |
| 01 Sep 2021 | 73.50 | 73.50 | 73.50 | 73.50 | 250 | -1.01% |
| 31 Aug 2021 | 74.25 | 73.40 | 74.25 | 73.40 | 271 | -1.00% |
| 30 Aug 2021 | 75.00 | 70.50 | 76.80 | 70.50 | 743 | 2.04% |
| 27 Aug 2021 | 73.50 | 73.40 | 73.60 | 73.40 | 602 | -0.81% |
| 25 Aug 2021 | 74.10 | 75.75 | 76.50 | 73.55 | 357 | -0.13% |
| 24 Aug 2021 | 74.20 | 73.05 | 77.00 | 73.00 | 1550 | -1.07% |
| 23 Aug 2021 | 75.00 | 78.00 | 78.00 | 75.00 | 980 | -4.15% |
| 20 Aug 2021 | 78.25 | 75.00 | 78.45 | 73.65 | 1656 | 1.10% |
| 18 Aug 2021 | 77.40 | 83.50 | 83.50 | 77.25 | 3251 | -2.89% |
| 17 Aug 2021 | 79.70 | 75.35 | 80.75 | 75.25 | 1970 | 3.17% |
| 16 Aug 2021 | 77.25 | 84.45 | 84.45 | 76.45 | 2687 | -3.98% |
| 13 Aug 2021 | 80.45 | 78.00 | 82.00 | 78.00 | 613 | 2.42% |
| 12 Aug 2021 | 78.55 | 78.55 | 78.55 | 78.55 | 4 | -2.30% |
| 11 Aug 2021 | 80.40 | 80.40 | 80.40 | 80.40 | 656 | -4.96% |
| 10 Aug 2021 | 84.60 | 86.05 | 87.00 | 84.60 | 1048 | -5.00% |
| 09 Aug 2021 | 89.05 | 86.05 | 89.05 | 86.00 | 1510 | -0.95% |
| 06 Aug 2021 | 89.90 | 93.70 | 93.70 | 88.00 | 234 | 0.39% |
| 05 Aug 2021 | 89.55 | 91.95 | 91.95 | 89.10 | 469 | -0.50% |
| 04 Aug 2021 | 90.00 | 93.35 | 93.35 | 87.20 | 5795 | 1.18% |
| 03 Aug 2021 | 88.95 | 88.95 | 88.95 | 88.95 | 882 | 4.96% |
| 02 Aug 2021 | 84.75 | 84.75 | 84.75 | 84.75 | 591 | 4.95% |
| 30 Jul 2021 | 80.75 | 84.50 | 84.50 | 80.75 | 1228 | 0.00% |
| 29 Jul 2021 | 80.75 | 80.75 | 80.75 | 80.75 | 6 | -4.61% |
| 28 Jul 2021 | 84.65 | 80.65 | 84.70 | 80.65 | 1180 | -0.24% |
| 27 Jul 2021 | 84.85 | 84.00 | 85.00 | 79.80 | 10990 | 1.01% |
| 26 Jul 2021 | 84.00 | 78.65 | 84.00 | 78.65 | 1193 | 2.50% |
| 23 Jul 2021 | 81.95 | 81.95 | 81.95 | 80.50 | 310 | 0.00% |
| 22 Jul 2021 | 81.95 | 89.00 | 89.80 | 81.70 | 1704 | -4.71% |
| 20 Jul 2021 | 86.00 | 87.50 | 87.50 | 85.50 | 561 | -4.44% |
| 19 Jul 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 60 | 0.00% |
| 16 Jul 2021 | 90.00 | 91.05 | 94.50 | 85.60 | 652 | 0.00% |
| 15 Jul 2021 | 90.00 | 94.90 | 94.90 | 89.95 | 2817 | -0.44% |
| 14 Jul 2021 | 90.40 | 91.00 | 94.00 | 86.00 | 3210 | 0.95% |
| 13 Jul 2021 | 89.55 | 88.85 | 89.55 | 88.85 | 969 | 4.98% |
| 12 Jul 2021 | 85.30 | 85.00 | 85.55 | 81.00 | 11786 | 4.66% |
| 09 Jul 2021 | 81.50 | 81.40 | 81.50 | 81.40 | 200 | -2.98% |
| 08 Jul 2021 | 84.00 | 81.20 | 84.75 | 81.20 | 951 | -1.47% |
| 07 Jul 2021 | 85.25 | 85.00 | 85.25 | 85.00 | 2284 | 4.99% |
| 06 Jul 2021 | 81.20 | 75.10 | 81.20 | 75.10 | 6034 | 4.98% |
| 05 Jul 2021 | 77.35 | 77.35 | 77.35 | 76.95 | 6096 | 4.95% |
| 02 Jul 2021 | 73.70 | 73.00 | 73.70 | 73.00 | 21185 | 4.99% |
| 01 Jul 2021 | 70.20 | 73.50 | 73.50 | 70.20 | 2600 | 0.29% |
| 30 Jun 2021 | 70.00 | 70.00 | 70.00 | 66.70 | 17377 | 4.95% |
| 29 Jun 2021 | 66.70 | 70.00 | 70.00 | 66.70 | 294 | -4.65% |
| 28 Jun 2021 | 69.95 | 70.00 | 70.00 | 69.00 | 207 | 0.00% |
| 25 Jun 2021 | 69.95 | 70.00 | 70.00 | 69.95 | 303 | -0.07% |
| 24 Jun 2021 | 70.00 | 74.65 | 74.65 | 70.00 | 1230 | -4.04% |
| 23 Jun 2021 | 72.95 | 74.10 | 74.10 | 72.95 | 238 | 2.75% |
| 22 Jun 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 5 | 0.00% |
| 21 Jun 2021 | 71.00 | 66.55 | 71.00 | 66.50 | 400 | 1.50% |
| 18 Jun 2021 | 69.95 | 74.15 | 74.15 | 69.95 | 46 | -0.99% |
| 17 Jun 2021 | 70.65 | 64.55 | 70.65 | 64.55 | 818 | 4.74% |
| 16 Jun 2021 | 67.45 | 70.95 | 70.95 | 67.45 | 1176 | -4.93% |
| 15 Jun 2021 | 70.95 | 68.50 | 74.00 | 68.00 | 51 | 0.42% |
| 14 Jun 2021 | 70.65 | 71.95 | 71.95 | 67.50 | 475 | 2.91% |
| 11 Jun 2021 | 68.65 | 71.00 | 74.75 | 68.65 | 3709 | -4.98% |
| 10 Jun 2021 | 72.25 | 78.15 | 78.15 | 70.80 | 955 | -2.96% |
| 09 Jun 2021 | 74.45 | 71.05 | 74.45 | 71.00 | 2013 | 4.93% |
| 08 Jun 2021 | 70.95 | 73.00 | 75.80 | 70.40 | 673 | -4.12% |
| 07 Jun 2021 | 74.00 | 74.80 | 76.00 | 72.05 | 2656 | -2.37% |
| 04 Jun 2021 | 75.80 | 83.20 | 83.20 | 75.80 | 1799 | -4.95% |
| 03 Jun 2021 | 79.75 | 79.50 | 79.90 | 79.35 | 260 | 4.80% |
| 02 Jun 2021 | 76.10 | 77.00 | 79.60 | 76.05 | 1250 | 0.33% |
| 01 Jun 2021 | 75.85 | 79.70 | 83.50 | 75.85 | 2471 | -4.95% |
| 31 May 2021 | 79.80 | 79.85 | 79.85 | 79.75 | 5528 | 4.93% |
| 28 May 2021 | 76.05 | 76.05 | 76.05 | 76.05 | 1531 | 4.97% |
| 27 May 2021 | 72.45 | 72.00 | 72.45 | 72.00 | 1236 | 5.00% |
| 26 May 2021 | 69.00 | 68.90 | 69.00 | 68.90 | 598 | 4.55% |
| 25 May 2021 | 66.00 | 64.00 | 66.00 | 63.00 | 840 | 0.00% |
| 24 May 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 51 | 4.10% |
| 21 May 2021 | 63.40 | 64.00 | 64.00 | 62.30 | 1194 | -2.31% |
| 20 May 2021 | 64.90 | 64.85 | 64.90 | 64.00 | 704 | 4.93% |
| 18 May 2021 | 61.85 | 65.95 | 65.95 | 60.40 | 318 | -1.83% |
| 17 May 2021 | 63.00 | 62.25 | 63.05 | 62.25 | 334 | -3.60% |
| 14 May 2021 | 65.35 | 65.85 | 65.85 | 65.30 | 1002 | 4.14% |
| 12 May 2021 | 62.75 | 61.60 | 66.85 | 61.55 | 815 | -1.88% |
| 11 May 2021 | 63.95 | 63.95 | 63.95 | 63.95 | 3 | 3.31% |
| 10 May 2021 | 61.90 | 57.25 | 61.90 | 57.25 | 499 | 4.92% |
| 07 May 2021 | 59.00 | 56.60 | 59.00 | 56.60 | 1548 | 4.42% |
| 06 May 2021 | 56.50 | 58.95 | 58.95 | 56.10 | 213 | -0.09% |
| 05 May 2021 | 56.55 | 56.10 | 59.90 | 56.00 | 1184 | -3.66% |
| 04 May 2021 | 58.70 | 61.00 | 61.75 | 58.15 | 1041 | -3.53% |
| 03 May 2021 | 60.85 | 60.85 | 64.95 | 60.85 | 1258 | -5.00% |
| 30 Apr 2021 | 64.05 | 64.50 | 64.50 | 64.05 | 2320 | -4.97% |
| 29 Apr 2021 | 67.40 | 69.80 | 69.80 | 64.65 | 702 | -0.59% |
| 28 Apr 2021 | 67.80 | 67.95 | 72.80 | 67.80 | 3004 | -4.98% |
| 27 Apr 2021 | 71.35 | 71.45 | 77.45 | 71.35 | 1817 | -4.99% |
| 26 Apr 2021 | 75.10 | 73.50 | 75.10 | 73.50 | 86 | 0.00% |
| 23 Apr 2021 | 75.10 | 78.00 | 78.00 | 75.10 | 2061 | -4.51% |
| 20 Apr 2021 | 78.65 | 78.65 | 78.65 | 78.65 | 702 | -4.95% |
| 13 Apr 2021 | 82.75 | 82.75 | 82.75 | 82.75 | 5 | 0.12% |
| 12 Apr 2021 | 82.65 | 82.65 | 82.65 | 82.60 | 50 | 0.00% |
| 08 Apr 2021 | 82.65 | 82.65 | 82.65 | 82.65 | 669 | -5.00% |
| 07 Apr 2021 | 87.00 | 87.70 | 87.70 | 83.60 | 2101 | 4.07% |
| 06 Apr 2021 | 83.60 | 92.35 | 92.35 | 83.60 | 1144 | -5.00% |
| 05 Apr 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 100 | -4.35% |
| 01 Apr 2021 | 92.00 | 91.80 | 92.00 | 87.25 | 345 | 0.22% |
| 31 Mar 2021 | 91.80 | 93.95 | 93.95 | 90.00 | 14952 | 2.17% |
| 30 Mar 2021 | 89.85 | 89.90 | 89.90 | 89.85 | 55 | -4.97% |
| 26 Mar 2021 | 94.55 | 100.00 | 100.00 | 94.55 | 943 | -4.97% |
| 25 Mar 2021 | 99.50 | 96.90 | 99.90 | 92.10 | 200972 | 2.68% |
| 24 Mar 2021 | 96.90 | 91.00 | 97.85 | 89.90 | 4300 | 3.97% |
| 23 Mar 2021 | 93.20 | 90.00 | 93.90 | 85.00 | 5585 | 4.19% |
| 22 Mar 2021 | 89.45 | 86.10 | 90.00 | 81.75 | 5801 | 3.95% |
| 19 Mar 2021 | 86.05 | 80.00 | 86.10 | 80.00 | 2394 | 4.94% |
| 18 Mar 2021 | 82.00 | 84.35 | 84.40 | 79.95 | 10787 | 1.99% |
| 17 Mar 2021 | 80.40 | 83.00 | 83.00 | 76.90 | 661 | -0.62% |
| 16 Mar 2021 | 80.90 | 81.00 | 81.00 | 80.90 | 149 | 4.86% |
| 15 Mar 2021 | 77.15 | 73.00 | 77.15 | 73.00 | 1530 | 4.97% |
| 12 Mar 2021 | 73.50 | 72.00 | 73.50 | 66.50 | 2317 | 5.00% |
| 09 Mar 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 226 | 0.00% |
| 08 Mar 2021 | 70.00 | 73.50 | 73.50 | 66.50 | 670 | 0.00% |
| 05 Mar 2021 | 70.00 | 72.80 | 76.35 | 69.20 | 300 | -3.85% |
| 04 Mar 2021 | 72.80 | 72.85 | 72.85 | 65.95 | 755 | 4.90% |
| 03 Mar 2021 | 69.40 | 71.35 | 71.40 | 64.65 | 967 | 1.98% |
| 02 Mar 2021 | 68.05 | 69.00 | 72.85 | 68.05 | 536 | -1.95% |
| 01 Mar 2021 | 69.40 | 69.45 | 69.45 | 64.55 | 415 | 4.91% |
| 26 Feb 2021 | 66.15 | 66.15 | 66.15 | 66.15 | 9 | 0.00% |
| 25 Feb 2021 | 66.15 | 66.10 | 66.15 | 66.10 | 116 | 0.00% |
| 24 Feb 2021 | 66.15 | 62.95 | 66.15 | 62.95 | 432 | 5.00% |
| 23 Feb 2021 | 63.00 | 57.60 | 63.00 | 57.60 | 102 | 4.05% |
| 22 Feb 2021 | 60.55 | 60.75 | 60.75 | 55.10 | 2208 | 4.58% |
| 18 Feb 2021 | 57.90 | 58.00 | 60.90 | 55.10 | 855 | -0.17% |
| 17 Feb 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 74 | 4.69% |
| 16 Feb 2021 | 55.40 | 52.75 | 55.40 | 52.75 | 42 | 4.92% |
| 15 Feb 2021 | 52.80 | 55.15 | 55.15 | 52.80 | 158 | -4.26% |
| 12 Feb 2021 | 55.15 | 53.35 | 56.60 | 53.35 | 357 | 2.22% |
| 11 Feb 2021 | 53.95 | 51.40 | 53.95 | 51.40 | 2695 | 4.96% |
| 10 Feb 2021 | 51.40 | 51.40 | 51.40 | 51.40 | 9 | 0.00% |
| 09 Feb 2021 | 51.40 | 46.75 | 51.65 | 46.75 | 621 | 4.47% |
| 08 Feb 2021 | 49.20 | 49.20 | 49.20 | 46.00 | 610 | 4.90% |
| 05 Feb 2021 | 46.90 | 47.25 | 47.25 | 46.85 | 175 | -1.57% |
| 04 Feb 2021 | 47.65 | 47.60 | 50.00 | 47.60 | 110 | -2.85% |
| 03 Feb 2021 | 49.05 | 47.50 | 52.45 | 47.50 | 426 | -1.90% |
| 02 Feb 2021 | 50.00 | 47.00 | 50.00 | 47.00 | 794 | 4.93% |
| 01 Feb 2021 | 47.65 | 47.65 | 47.65 | 47.65 | 100 | -4.41% |
| 29 Jan 2021 | 49.85 | 49.65 | 54.80 | 49.65 | 899 | -4.59% |
| 28 Jan 2021 | 52.25 | 54.00 | 54.00 | 52.25 | 330 | -5.00% |
| 27 Jan 2021 | 55.00 | 55.10 | 55.10 | 55.00 | 325 | -0.27% |
| 25 Jan 2021 | 55.15 | 55.10 | 55.20 | 55.10 | 910 | -4.91% |
| 22 Jan 2021 | 58.00 | 58.30 | 58.35 | 58.00 | 510 | -0.60% |
| 21 Jan 2021 | 58.35 | 57.95 | 62.00 | 57.95 | 710 | -4.27% |
| 20 Jan 2021 | 60.95 | 58.50 | 61.75 | 58.50 | 575 | -0.97% |
| 19 Jan 2021 | 61.55 | 58.90 | 63.00 | 58.85 | 129 | -0.57% |
| 18 Jan 2021 | 61.90 | 57.75 | 61.95 | 57.75 | 134 | 1.89% |
| 15 Jan 2021 | 60.75 | 60.75 | 60.75 | 60.75 | 172 | -4.93% |
| 14 Jan 2021 | 63.90 | 63.90 | 63.90 | 63.90 | 25 | -4.48% |
| 13 Jan 2021 | 66.90 | 66.00 | 66.90 | 66.00 | 15 | 1.36% |
| 11 Jan 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 530 | -4.97% |
| 08 Jan 2021 | 69.45 | 63.95 | 70.40 | 63.95 | 310 | 3.19% |
| 07 Jan 2021 | 67.30 | 70.00 | 70.00 | 67.30 | 203 | -4.94% |
| 06 Jan 2021 | 70.80 | 70.85 | 70.85 | 70.80 | 20 | -0.07% |
| 05 Jan 2021 | 70.85 | 65.05 | 70.85 | 65.05 | 556 | 3.58% |
| 01 Jan 2021 | 68.40 | 72.00 | 72.00 | 68.40 | 92 | -5.00% |
| 31 Dec 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 300 | 0.07% |
| 29 Dec 2020 | 71.95 | 72.50 | 72.50 | 71.00 | 701 | 2.57% |
| 28 Dec 2020 | 70.15 | 70.50 | 70.50 | 65.00 | 1360 | 3.16% |
| 24 Dec 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 860 | 0.15% |
