Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.12 | 3.10 | 3.47 | 3.10 | 90250 | -2.19% |
| 19 Dec 2025 | 3.19 | 3.12 | 3.67 | 3.06 | 440155 | 4.25% |
| 18 Dec 2025 | 3.06 | 3.14 | 3.29 | 3.05 | 16856 | -3.16% |
| 17 Dec 2025 | 3.16 | 3.29 | 3.29 | 3.13 | 12209 | 1.28% |
| 16 Dec 2025 | 3.12 | 3.10 | 3.45 | 3.05 | 20781 | -4.29% |
| 15 Dec 2025 | 3.26 | 3.18 | 3.57 | 3.06 | 24620 | 4.49% |
| 12 Dec 2025 | 3.12 | 3.07 | 3.16 | 3.07 | 5673 | 1.30% |
| 11 Dec 2025 | 3.08 | 3.30 | 3.30 | 3.01 | 17286 | -4.35% |
| 10 Dec 2025 | 3.22 | 3.43 | 3.43 | 3.13 | 8137 | -2.13% |
| 09 Dec 2025 | 3.29 | 2.85 | 3.50 | 2.85 | 22123 | 5.79% |
| 08 Dec 2025 | 3.11 | 3.30 | 3.32 | 3.10 | 31884 | -7.16% |
| 05 Dec 2025 | 3.35 | 3.34 | 3.39 | 3.30 | 20367 | 3.08% |
| 04 Dec 2025 | 3.25 | 3.31 | 3.38 | 3.20 | 10712 | -1.52% |
| 03 Dec 2025 | 3.30 | 3.27 | 3.42 | 3.27 | 13259 | -2.94% |
| 02 Dec 2025 | 3.40 | 3.35 | 3.43 | 3.35 | 7114 | 0.59% |
| 01 Dec 2025 | 3.38 | 3.45 | 3.45 | 3.31 | 7208 | -0.29% |
| 28 Nov 2025 | 3.39 | 3.43 | 3.43 | 3.30 | 10069 | 0.59% |
| 27 Nov 2025 | 3.37 | 3.49 | 3.49 | 3.36 | 6554 | -2.88% |
| 26 Nov 2025 | 3.47 | 3.45 | 3.52 | 3.25 | 13585 | 0.58% |
| 25 Nov 2025 | 3.45 | 3.45 | 3.53 | 3.30 | 9964 | -0.29% |
| 24 Nov 2025 | 3.46 | 3.54 | 3.54 | 3.45 | 11164 | -2.26% |
| 21 Nov 2025 | 3.54 | 3.52 | 3.57 | 3.43 | 4605 | 2.61% |
| 20 Nov 2025 | 3.45 | 3.59 | 3.59 | 3.30 | 31389 | -2.27% |
| 19 Nov 2025 | 3.53 | 3.51 | 3.58 | 3.51 | 15436 | 0.00% |
| 18 Nov 2025 | 3.53 | 3.56 | 3.60 | 3.52 | 17288 | -0.84% |
| 17 Nov 2025 | 3.56 | 3.63 | 3.69 | 3.52 | 17942 | -0.84% |
| 14 Nov 2025 | 3.59 | 3.59 | 3.65 | 3.59 | 11452 | 0.56% |
| 13 Nov 2025 | 3.57 | 3.60 | 3.67 | 3.50 | 12426 | 0.28% |
| 12 Nov 2025 | 3.56 | 3.72 | 3.79 | 3.55 | 24918 | -4.30% |
| 11 Nov 2025 | 3.72 | 3.59 | 3.75 | 3.51 | 18940 | 3.62% |
| 10 Nov 2025 | 3.59 | 3.61 | 3.67 | 3.59 | 10784 | -1.64% |
| 07 Nov 2025 | 3.65 | 3.66 | 3.68 | 3.59 | 5884 | 0.00% |
| 06 Nov 2025 | 3.65 | 3.67 | 3.79 | 3.57 | 25604 | -0.27% |
| 04 Nov 2025 | 3.66 | 3.62 | 3.70 | 3.56 | 27167 | 0.83% |
| 03 Nov 2025 | 3.63 | 3.84 | 3.84 | 3.60 | 60805 | -5.71% |
| 31 Oct 2025 | 3.85 | 3.69 | 4.00 | 3.69 | 15500 | 1.85% |
| 30 Oct 2025 | 3.78 | 3.69 | 3.81 | 3.67 | 7770 | 0.27% |
| 29 Oct 2025 | 3.77 | 3.80 | 3.80 | 3.63 | 4011 | 1.89% |
| 28 Oct 2025 | 3.70 | 3.72 | 3.84 | 3.61 | 16636 | 2.49% |
| 27 Oct 2025 | 3.61 | 3.70 | 3.70 | 3.57 | 11314 | -0.28% |
| 24 Oct 2025 | 3.62 | 3.58 | 3.66 | 3.53 | 19861 | 1.12% |
| 23 Oct 2025 | 3.58 | 3.62 | 3.70 | 3.40 | 17144 | -2.45% |
| 21 Oct 2025 | 3.67 | 3.73 | 3.73 | 3.61 | 13662 | 1.66% |
| 20 Oct 2025 | 3.61 | 3.64 | 3.64 | 3.45 | 95878 | 1.98% |
| 17 Oct 2025 | 3.54 | 3.68 | 3.68 | 3.52 | 43940 | 0.28% |
| 16 Oct 2025 | 3.53 | 3.82 | 4.07 | 3.41 | 145702 | -9.72% |
| 15 Oct 2025 | 3.91 | 3.67 | 3.94 | 3.66 | 32907 | 6.54% |
| 14 Oct 2025 | 3.67 | 3.97 | 4.00 | 3.62 | 58543 | -5.66% |
| 13 Oct 2025 | 3.89 | 3.96 | 4.08 | 3.82 | 13765 | 0.26% |
| 10 Oct 2025 | 3.88 | 3.89 | 4.05 | 3.82 | 36907 | -2.27% |
| 09 Oct 2025 | 3.97 | 4.30 | 4.30 | 3.87 | 14018 | -1.49% |
| 08 Oct 2025 | 4.03 | 3.91 | 4.30 | 3.80 | 56761 | 4.13% |
| 07 Oct 2025 | 3.87 | 3.82 | 3.91 | 3.79 | 6267 | 0.78% |
| 06 Oct 2025 | 3.84 | 4.35 | 4.35 | 3.80 | 22733 | -4.24% |
| 03 Oct 2025 | 4.01 | 4.00 | 4.14 | 3.92 | 24289 | 2.30% |
| 01 Oct 2025 | 3.92 | 3.68 | 4.08 | 3.68 | 14869 | 5.66% |
| 30 Sep 2025 | 3.71 | 3.52 | 3.82 | 3.52 | 7907 | 0.27% |
| 29 Sep 2025 | 3.70 | 3.65 | 3.84 | 3.65 | 12268 | -1.86% |
| 26 Sep 2025 | 3.77 | 3.89 | 3.96 | 3.61 | 34532 | 0.80% |
| 25 Sep 2025 | 3.74 | 3.94 | 3.96 | 3.70 | 46489 | -4.10% |
| 24 Sep 2025 | 3.90 | 3.90 | 4.00 | 3.77 | 23612 | 2.09% |
| 23 Sep 2025 | 3.82 | 3.92 | 4.05 | 3.51 | 51921 | -2.30% |
| 22 Sep 2025 | 3.91 | 3.75 | 3.95 | 3.70 | 19693 | 2.62% |
| 19 Sep 2025 | 3.81 | 3.96 | 4.16 | 3.80 | 29106 | -1.80% |
| 18 Sep 2025 | 3.88 | 3.97 | 4.11 | 3.80 | 19053 | -1.52% |
| 17 Sep 2025 | 3.94 | 3.64 | 4.09 | 3.64 | 44336 | 8.24% |
| 16 Sep 2025 | 3.64 | 3.91 | 3.91 | 3.52 | 72154 | -6.91% |
| 15 Sep 2025 | 3.91 | 3.84 | 4.02 | 3.68 | 28631 | -0.76% |
| 12 Sep 2025 | 3.94 | 3.82 | 3.96 | 3.82 | 11863 | 2.07% |
| 11 Sep 2025 | 3.86 | 3.80 | 3.91 | 3.80 | 8101 | 1.31% |
| 10 Sep 2025 | 3.81 | 3.83 | 3.96 | 3.80 | 36221 | -2.31% |
| 09 Sep 2025 | 3.90 | 3.88 | 3.96 | 3.81 | 18495 | 1.56% |
| 08 Sep 2025 | 3.84 | 3.80 | 4.00 | 3.80 | 14205 | 0.26% |
| 05 Sep 2025 | 3.83 | 3.81 | 3.88 | 3.76 | 13262 | 0.52% |
| 04 Sep 2025 | 3.81 | 3.87 | 3.90 | 3.66 | 13452 | 0.00% |
| 03 Sep 2025 | 3.81 | 3.74 | 3.90 | 3.72 | 42776 | 0.26% |
| 02 Sep 2025 | 3.80 | 3.69 | 3.88 | 3.69 | 10662 | 0.53% |
| 01 Sep 2025 | 3.78 | 3.85 | 3.95 | 3.60 | 30750 | -2.83% |
| 29 Aug 2025 | 3.89 | 3.99 | 3.99 | 3.83 | 9044 | -0.26% |
| 28 Aug 2025 | 3.90 | 3.99 | 3.99 | 3.76 | 14587 | -1.76% |
| 26 Aug 2025 | 3.97 | 3.92 | 4.01 | 3.92 | 11132 | 1.28% |
| 25 Aug 2025 | 3.92 | 4.01 | 4.06 | 3.91 | 34861 | -0.51% |
| 22 Aug 2025 | 3.94 | 4.03 | 4.03 | 3.91 | 16673 | -0.25% |
| 21 Aug 2025 | 3.95 | 4.03 | 4.15 | 3.80 | 43342 | 0.00% |
| 20 Aug 2025 | 3.95 | 4.00 | 4.44 | 3.90 | 50238 | -2.71% |
| 19 Aug 2025 | 4.06 | 3.92 | 4.19 | 3.88 | 7565 | -2.40% |
| 18 Aug 2025 | 4.16 | 4.39 | 4.39 | 4.15 | 31554 | -0.48% |
| 14 Aug 2025 | 4.18 | 4.47 | 4.49 | 4.16 | 22712 | 0.97% |
| 13 Aug 2025 | 4.14 | 3.92 | 4.28 | 3.90 | 29910 | 2.73% |
| 12 Aug 2025 | 4.03 | 4.11 | 4.11 | 3.80 | 27477 | 2.54% |
| 11 Aug 2025 | 3.93 | 3.93 | 4.28 | 3.80 | 38868 | 0.00% |
| 08 Aug 2025 | 3.93 | 3.77 | 4.14 | 3.77 | 53152 | 1.29% |
| 07 Aug 2025 | 3.88 | 4.35 | 4.35 | 3.75 | 185456 | -11.82% |
| 06 Aug 2025 | 4.40 | 4.63 | 4.63 | 4.30 | 33202 | -2.87% |
| 05 Aug 2025 | 4.53 | 4.80 | 4.80 | 4.50 | 16929 | -1.52% |
| 04 Aug 2025 | 4.60 | 4.78 | 4.90 | 4.57 | 52343 | 0.22% |
| 01 Aug 2025 | 4.59 | 4.67 | 4.67 | 4.53 | 12067 | 0.22% |
| 31 Jul 2025 | 4.58 | 4.66 | 4.70 | 4.47 | 19835 | -1.72% |
| 30 Jul 2025 | 4.66 | 4.74 | 4.74 | 4.51 | 18245 | 1.30% |
| 29 Jul 2025 | 4.60 | 4.64 | 4.84 | 4.58 | 25850 | -1.29% |
| 28 Jul 2025 | 4.66 | 4.74 | 4.85 | 4.41 | 35357 | 1.08% |
| 25 Jul 2025 | 4.61 | 4.63 | 4.80 | 4.60 | 20258 | -1.28% |
| 24 Jul 2025 | 4.67 | 4.90 | 4.90 | 4.52 | 34355 | -3.71% |
| 23 Jul 2025 | 4.85 | 5.05 | 5.05 | 4.80 | 29679 | -0.82% |
| 22 Jul 2025 | 4.89 | 4.64 | 5.00 | 4.64 | 40129 | 5.39% |
| 21 Jul 2025 | 4.64 | 4.58 | 4.82 | 4.43 | 24475 | -0.43% |
| 18 Jul 2025 | 4.66 | 4.82 | 4.97 | 4.60 | 46620 | -2.92% |
| 17 Jul 2025 | 4.80 | 4.84 | 5.00 | 4.71 | 64433 | 0.84% |
| 16 Jul 2025 | 4.76 | 4.66 | 4.85 | 4.61 | 21247 | -1.86% |
| 15 Jul 2025 | 4.85 | 4.86 | 5.00 | 4.80 | 34554 | -0.21% |
| 14 Jul 2025 | 4.86 | 4.79 | 4.95 | 4.78 | 56798 | -0.61% |
| 11 Jul 2025 | 4.89 | 4.82 | 4.94 | 4.79 | 26599 | 1.24% |
| 10 Jul 2025 | 4.83 | 5.04 | 5.05 | 4.80 | 115371 | -0.21% |
| 09 Jul 2025 | 4.84 | 4.79 | 4.97 | 4.75 | 153219 | 3.86% |
| 08 Jul 2025 | 4.66 | 4.65 | 4.78 | 4.55 | 31976 | 1.97% |
| 07 Jul 2025 | 4.57 | 4.82 | 4.85 | 4.30 | 103795 | -3.38% |
| 04 Jul 2025 | 4.73 | 4.78 | 4.78 | 4.51 | 75729 | 3.96% |
| 03 Jul 2025 | 4.55 | 4.60 | 4.80 | 4.55 | 34127 | -0.66% |
| 02 Jul 2025 | 4.58 | 4.55 | 4.70 | 4.45 | 53974 | 2.92% |
| 01 Jul 2025 | 4.45 | 4.28 | 4.98 | 4.28 | 145087 | 4.46% |
| 30 Jun 2025 | 4.26 | 4.20 | 4.38 | 4.20 | 31639 | -1.62% |
| 27 Jun 2025 | 4.33 | 4.29 | 4.35 | 4.21 | 25169 | 1.88% |
| 26 Jun 2025 | 4.25 | 4.26 | 4.39 | 4.20 | 65429 | -1.39% |
| 25 Jun 2025 | 4.31 | 4.44 | 4.47 | 4.09 | 66960 | -1.37% |
| 24 Jun 2025 | 4.37 | 4.33 | 4.47 | 4.25 | 28570 | 0.92% |
| 23 Jun 2025 | 4.33 | 4.57 | 4.57 | 4.26 | 76518 | -3.35% |
| 20 Jun 2025 | 4.48 | 4.36 | 4.53 | 4.30 | 23641 | 4.92% |
| 19 Jun 2025 | 4.27 | 4.63 | 4.89 | 4.20 | 103590 | -7.78% |
| 18 Jun 2025 | 4.63 | 4.36 | 4.88 | 4.30 | 140019 | 5.23% |
| 17 Jun 2025 | 4.40 | 4.45 | 4.60 | 4.35 | 22189 | -1.12% |
| 16 Jun 2025 | 4.45 | 4.73 | 4.88 | 4.06 | 112799 | -4.09% |
| 13 Jun 2025 | 4.64 | 4.25 | 4.79 | 4.12 | 278612 | 2.20% |
| 12 Jun 2025 | 4.54 | 5.26 | 5.59 | 4.33 | 1244937 | -2.99% |
| 11 Jun 2025 | 4.68 | 4.37 | 4.68 | 3.80 | 319479 | 20.00% |
| 10 Jun 2025 | 3.90 | 3.80 | 3.90 | 3.71 | 49934 | 3.17% |
| 09 Jun 2025 | 3.78 | 3.73 | 3.90 | 3.70 | 31676 | -0.53% |
| 06 Jun 2025 | 3.80 | 3.97 | 3.98 | 3.70 | 54790 | -1.55% |
| 05 Jun 2025 | 3.86 | 3.76 | 3.99 | 3.76 | 71501 | 2.12% |
| 04 Jun 2025 | 3.78 | 3.85 | 3.85 | 3.73 | 35910 | 0.27% |
| 03 Jun 2025 | 3.77 | 3.93 | 3.96 | 3.56 | 46833 | -2.08% |
| 02 Jun 2025 | 3.85 | 3.79 | 3.85 | 3.72 | 51333 | 3.77% |
| 30 May 2025 | 3.71 | 3.87 | 3.87 | 3.69 | 24682 | -2.11% |
| 29 May 2025 | 3.79 | 3.77 | 3.84 | 3.71 | 13378 | 0.80% |
| 28 May 2025 | 3.76 | 3.78 | 3.94 | 3.66 | 30041 | -1.31% |
| 27 May 2025 | 3.81 | 3.88 | 3.90 | 3.80 | 9092 | -0.78% |
| 26 May 2025 | 3.84 | 3.80 | 3.93 | 3.80 | 15471 | -0.78% |
| 23 May 2025 | 3.87 | 3.83 | 3.90 | 3.76 | 30762 | 2.93% |
| 22 May 2025 | 3.76 | 3.95 | 3.95 | 3.60 | 51787 | -1.57% |
| 21 May 2025 | 3.82 | 3.90 | 3.90 | 3.79 | 10932 | 0.53% |
| 20 May 2025 | 3.80 | 3.78 | 4.00 | 3.74 | 34936 | -1.30% |
| 19 May 2025 | 3.85 | 3.94 | 4.09 | 3.79 | 44527 | -1.79% |
| 16 May 2025 | 3.92 | 4.18 | 4.18 | 3.74 | 112597 | 2.89% |
| 15 May 2025 | 3.81 | 4.25 | 4.25 | 3.56 | 41292 | 0.00% |
| 14 May 2025 | 3.81 | 3.78 | 3.84 | 3.74 | 8990 | 2.70% |
| 13 May 2025 | 3.71 | 3.66 | 3.84 | 3.66 | 7189 | -1.85% |
| 12 May 2025 | 3.78 | 3.58 | 4.08 | 3.58 | 28609 | 6.48% |
| 09 May 2025 | 3.55 | 3.44 | 3.70 | 3.44 | 9512 | 0.85% |
| 08 May 2025 | 3.52 | 3.68 | 3.68 | 3.41 | 29321 | -4.09% |
| 07 May 2025 | 3.67 | 3.70 | 3.70 | 3.60 | 6352 | 1.38% |
| 06 May 2025 | 3.62 | 3.54 | 3.73 | 3.54 | 12939 | 0.00% |
| 05 May 2025 | 3.62 | 3.70 | 3.78 | 3.60 | 7753 | -0.28% |
| 02 May 2025 | 3.63 | 3.85 | 4.13 | 3.52 | 58201 | -4.22% |
| 30 Apr 2025 | 3.79 | 3.70 | 3.82 | 3.70 | 20910 | 2.16% |
| 29 Apr 2025 | 3.71 | 3.81 | 3.81 | 3.55 | 39951 | -1.07% |
| 28 Apr 2025 | 3.75 | 3.74 | 3.82 | 3.67 | 13984 | 0.27% |
| 25 Apr 2025 | 3.74 | 3.72 | 3.85 | 3.72 | 7938 | -1.06% |
| 24 Apr 2025 | 3.78 | 3.86 | 3.93 | 3.71 | 17205 | -1.31% |
| 23 Apr 2025 | 3.83 | 3.87 | 3.87 | 3.73 | 10871 | -0.52% |
| 22 Apr 2025 | 3.85 | 3.89 | 3.89 | 3.80 | 19805 | 1.32% |
| 21 Apr 2025 | 3.80 | 3.72 | 3.95 | 3.71 | 18974 | 0.53% |
| 17 Apr 2025 | 3.78 | 3.97 | 3.99 | 3.60 | 177774 | -3.08% |
| 16 Apr 2025 | 3.90 | 4.00 | 4.04 | 3.55 | 56113 | -0.51% |
| 15 Apr 2025 | 3.92 | 3.72 | 4.24 | 3.72 | 29723 | 5.38% |
| 11 Apr 2025 | 3.72 | 3.82 | 3.84 | 3.36 | 31530 | -0.53% |
| 09 Apr 2025 | 3.74 | 3.82 | 3.88 | 3.60 | 7571 | -1.84% |
| 08 Apr 2025 | 3.81 | 3.80 | 3.85 | 3.60 | 31510 | 0.53% |
| 07 Apr 2025 | 3.79 | 3.43 | 3.81 | 3.43 | 16179 | 1.34% |
| 04 Apr 2025 | 3.74 | 3.80 | 3.80 | 3.72 | 13182 | -1.84% |
| 03 Apr 2025 | 3.81 | 3.82 | 3.89 | 3.61 | 18751 | -0.26% |
| 02 Apr 2025 | 3.82 | 3.89 | 3.94 | 3.59 | 51338 | 1.06% |
| 01 Apr 2025 | 3.78 | 3.29 | 3.94 | 3.22 | 59114 | 13.86% |
| 28 Mar 2025 | 3.32 | 3.50 | 3.72 | 3.20 | 69538 | -4.87% |
| 27 Mar 2025 | 3.49 | 3.90 | 3.90 | 3.32 | 62957 | -9.35% |
| 26 Mar 2025 | 3.85 | 4.04 | 4.04 | 3.75 | 73235 | -0.26% |
| 25 Mar 2025 | 3.86 | 3.89 | 4.14 | 3.53 | 51568 | 1.85% |
| 24 Mar 2025 | 3.79 | 3.92 | 3.92 | 3.50 | 95053 | -1.04% |
| 21 Mar 2025 | 3.83 | 3.93 | 4.00 | 3.80 | 39031 | 3.79% |
| 20 Mar 2025 | 3.69 | 3.98 | 4.00 | 3.55 | 40972 | -5.38% |
| 19 Mar 2025 | 3.90 | 3.88 | 3.97 | 3.74 | 47240 | 3.72% |
| 18 Mar 2025 | 3.76 | 4.09 | 4.09 | 3.26 | 147380 | -4.81% |
| 17 Mar 2025 | 3.95 | 4.15 | 4.15 | 3.80 | 30715 | 1.28% |
| 13 Mar 2025 | 3.90 | 3.96 | 4.69 | 3.90 | 80006 | -1.52% |
| 12 Mar 2025 | 3.96 | 3.81 | 4.02 | 3.81 | 66348 | 2.33% |
| 11 Mar 2025 | 3.87 | 4.03 | 4.03 | 3.74 | 64505 | -1.28% |
| 10 Mar 2025 | 3.92 | 4.09 | 4.09 | 3.72 | 53739 | -1.51% |
| 07 Mar 2025 | 3.98 | 4.06 | 4.06 | 3.90 | 78462 | 0.51% |
| 06 Mar 2025 | 3.96 | 4.09 | 4.09 | 3.93 | 333604 | 1.02% |
| 05 Mar 2025 | 3.92 | 3.88 | 3.95 | 3.79 | 46617 | 5.38% |
| 04 Mar 2025 | 3.72 | 3.44 | 3.90 | 3.32 | 70971 | 8.45% |
| 03 Mar 2025 | 3.43 | 3.93 | 4.15 | 3.31 | 113408 | -12.72% |
| 28 Feb 2025 | 3.93 | 4.09 | 4.09 | 3.86 | 15538 | -1.01% |
| 27 Feb 2025 | 3.97 | 4.02 | 4.13 | 3.81 | 28306 | -1.24% |
| 25 Feb 2025 | 4.02 | 4.03 | 4.30 | 3.81 | 18530 | 1.52% |
| 24 Feb 2025 | 3.96 | 4.04 | 4.04 | 3.86 | 14361 | -0.25% |
| 21 Feb 2025 | 3.97 | 4.06 | 4.06 | 3.91 | 8588 | -0.50% |
| 20 Feb 2025 | 3.99 | 4.14 | 4.14 | 3.76 | 16829 | -0.25% |
| 19 Feb 2025 | 4.00 | 3.87 | 4.06 | 3.80 | 11542 | 1.27% |
| 18 Feb 2025 | 3.95 | 4.06 | 4.30 | 3.75 | 26516 | -0.75% |
| 17 Feb 2025 | 3.98 | 4.00 | 4.15 | 3.75 | 25911 | -0.50% |
| 14 Feb 2025 | 4.00 | 4.18 | 4.18 | 3.90 | 13652 | 0.76% |
| 13 Feb 2025 | 3.97 | 4.18 | 4.18 | 3.90 | 27690 | -4.11% |
| 12 Feb 2025 | 4.14 | 4.00 | 4.18 | 3.75 | 23935 | 5.34% |
| 11 Feb 2025 | 3.93 | 4.25 | 4.25 | 3.71 | 37673 | -4.15% |
| 10 Feb 2025 | 4.10 | 4.32 | 4.32 | 4.10 | 53468 | -3.30% |
| 07 Feb 2025 | 4.24 | 4.32 | 4.32 | 4.12 | 23961 | -0.24% |
| 06 Feb 2025 | 4.25 | 4.30 | 4.30 | 4.11 | 21067 | 0.71% |
| 05 Feb 2025 | 4.22 | 4.39 | 4.46 | 4.17 | 57966 | -1.17% |
| 04 Feb 2025 | 4.27 | 4.28 | 4.36 | 4.10 | 26874 | 0.00% |
| 03 Feb 2025 | 4.27 | 4.47 | 4.47 | 4.16 | 22646 | 0.95% |
| 01 Feb 2025 | 4.23 | 4.36 | 4.49 | 4.13 | 40509 | -0.24% |
| 31 Jan 2025 | 4.24 | 4.38 | 4.38 | 4.02 | 16390 | 0.47% |
| 30 Jan 2025 | 4.22 | 4.26 | 4.39 | 4.12 | 23015 | 0.96% |
| 29 Jan 2025 | 4.18 | 4.00 | 4.28 | 3.84 | 22026 | 6.63% |
| 28 Jan 2025 | 3.92 | 4.24 | 4.25 | 3.79 | 82914 | -5.08% |
| 27 Jan 2025 | 4.13 | 4.32 | 4.32 | 4.10 | 45467 | -1.90% |
| 24 Jan 2025 | 4.21 | 4.40 | 4.40 | 4.16 | 27732 | -2.09% |
| 23 Jan 2025 | 4.30 | 4.61 | 4.65 | 4.12 | 130761 | -4.87% |
| 22 Jan 2025 | 4.52 | 4.61 | 4.77 | 4.45 | 30213 | 0.00% |
| 21 Jan 2025 | 4.52 | 4.64 | 4.73 | 4.44 | 25148 | -0.88% |
| 20 Jan 2025 | 4.56 | 4.66 | 4.66 | 4.50 | 34134 | -0.22% |
| 17 Jan 2025 | 4.57 | 4.65 | 4.67 | 4.43 | 19546 | 1.11% |
| 16 Jan 2025 | 4.52 | 4.70 | 4.78 | 4.45 | 29366 | -1.95% |
| 15 Jan 2025 | 4.61 | 4.47 | 4.76 | 4.46 | 21703 | 0.66% |
| 14 Jan 2025 | 4.58 | 4.80 | 4.90 | 4.36 | 74886 | -2.76% |
| 13 Jan 2025 | 4.71 | 4.49 | 4.84 | 4.40 | 80713 | 7.05% |
| 10 Jan 2025 | 4.40 | 4.57 | 4.57 | 4.36 | 33616 | -1.57% |
| 09 Jan 2025 | 4.47 | 4.60 | 4.63 | 4.36 | 33632 | -1.54% |
| 08 Jan 2025 | 4.54 | 5.10 | 5.10 | 4.51 | 106505 | -8.28% |
| 07 Jan 2025 | 4.95 | 4.92 | 5.15 | 4.40 | 164052 | 2.70% |
| 06 Jan 2025 | 4.82 | 5.35 | 5.35 | 4.76 | 172386 | -3.60% |
| 03 Jan 2025 | 5.00 | 4.84 | 5.17 | 4.80 | 209614 | 6.16% |
| 02 Jan 2025 | 4.71 | 4.65 | 4.79 | 4.62 | 46211 | 1.29% |
| 01 Jan 2025 | 4.65 | 4.61 | 4.79 | 4.46 | 60850 | 1.09% |
| 31 Dec 2024 | 4.60 | 4.68 | 4.68 | 4.50 | 15477 | -0.22% |
| 30 Dec 2024 | 4.61 | 4.60 | 4.69 | 4.49 | 33536 | 1.77% |
| 27 Dec 2024 | 4.53 | 4.50 | 4.63 | 4.40 | 38106 | 0.67% |
| 26 Dec 2024 | 4.50 | 4.85 | 4.94 | 4.35 | 76534 | -5.26% |
| 24 Dec 2024 | 4.75 | 4.98 | 4.98 | 4.60 | 34548 | 1.28% |
| 23 Dec 2024 | 4.69 | 4.85 | 4.85 | 4.53 | 76361 | 0.86% |
| 20 Dec 2024 | 4.65 | 4.60 | 5.35 | 4.42 | 328791 | -4.52% |
| 19 Dec 2024 | 4.87 | 5.15 | 5.15 | 4.75 | 200956 | -2.99% |
| 18 Dec 2024 | 5.02 | 5.21 | 5.23 | 4.38 | 386921 | 3.29% |
| 17 Dec 2024 | 4.86 | 4.54 | 4.86 | 4.51 | 613388 | 9.95% |
| 16 Dec 2024 | 4.42 | 4.56 | 4.56 | 4.01 | 77892 | 1.38% |
| 13 Dec 2024 | 4.36 | 4.13 | 4.38 | 4.13 | 15034 | 1.87% |
| 12 Dec 2024 | 4.28 | 4.44 | 4.44 | 4.17 | 20893 | -1.61% |
| 11 Dec 2024 | 4.35 | 4.59 | 4.60 | 4.25 | 45849 | -3.76% |
| 10 Dec 2024 | 4.52 | 4.61 | 4.61 | 4.41 | 16545 | 0.00% |
| 09 Dec 2024 | 4.52 | 4.46 | 4.62 | 4.31 | 26003 | 3.43% |
| 06 Dec 2024 | 4.37 | 4.50 | 4.65 | 4.26 | 68981 | -0.46% |
| 05 Dec 2024 | 4.39 | 4.49 | 4.49 | 4.25 | 99875 | 0.46% |
| 04 Dec 2024 | 4.37 | 4.36 | 4.40 | 4.22 | 22050 | 0.69% |
| 03 Dec 2024 | 4.34 | 4.48 | 4.50 | 4.12 | 39337 | 0.46% |
| 02 Dec 2024 | 4.32 | 4.58 | 4.69 | 4.27 | 38392 | -3.79% |
| 29 Nov 2024 | 4.49 | 4.49 | 4.66 | 4.40 | 27880 | 0.22% |
| 28 Nov 2024 | 4.48 | 4.52 | 4.70 | 4.36 | 19209 | -0.44% |
| 27 Nov 2024 | 4.50 | 4.24 | 4.53 | 4.23 | 23486 | 3.45% |
| 26 Nov 2024 | 4.35 | 4.39 | 4.39 | 4.21 | 20881 | 3.33% |
| 25 Nov 2024 | 4.21 | 4.40 | 4.44 | 4.18 | 45355 | -2.32% |
| 22 Nov 2024 | 4.31 | 4.18 | 4.44 | 4.18 | 20566 | -0.69% |
| 21 Nov 2024 | 4.34 | 4.40 | 4.49 | 4.20 | 29947 | 0.23% |
| 19 Nov 2024 | 4.33 | 4.58 | 4.58 | 4.20 | 55978 | -1.37% |
| 18 Nov 2024 | 4.39 | 4.48 | 4.48 | 4.22 | 37827 | 2.81% |
| 14 Nov 2024 | 4.27 | 4.35 | 4.37 | 4.03 | 24157 | 1.43% |
| 13 Nov 2024 | 4.21 | 4.45 | 4.45 | 4.11 | 36712 | -2.32% |
| 12 Nov 2024 | 4.31 | 4.30 | 4.48 | 4.15 | 31332 | -0.23% |
| 11 Nov 2024 | 4.32 | 4.64 | 4.64 | 4.26 | 32641 | -3.57% |
| 08 Nov 2024 | 4.48 | 4.46 | 4.58 | 4.25 | 44290 | 2.52% |
| 07 Nov 2024 | 4.37 | 4.60 | 4.60 | 4.28 | 31188 | -2.89% |
| 06 Nov 2024 | 4.50 | 4.72 | 4.72 | 4.45 | 33421 | -0.44% |
| 05 Nov 2024 | 4.52 | 4.70 | 4.70 | 4.43 | 24549 | -1.74% |
| 04 Nov 2024 | 4.60 | 4.71 | 4.71 | 4.30 | 47968 | 2.45% |
| 01 Nov 2024 | 4.49 | 4.49 | 4.50 | 4.47 | 13800 | 4.42% |
| 31 Oct 2024 | 4.30 | 4.26 | 4.37 | 4.11 | 37161 | 2.38% |
| 30 Oct 2024 | 4.20 | 4.26 | 4.26 | 4.10 | 21405 | 0.48% |
| 29 Oct 2024 | 4.18 | 4.21 | 4.21 | 4.06 | 16786 | 2.96% |
| 28 Oct 2024 | 4.06 | 4.09 | 4.29 | 4.02 | 21213 | -2.40% |
| 25 Oct 2024 | 4.16 | 4.28 | 4.33 | 4.02 | 19815 | -0.95% |
| 24 Oct 2024 | 4.20 | 4.07 | 4.29 | 4.00 | 28459 | 2.69% |
| 23 Oct 2024 | 4.09 | 4.15 | 4.36 | 4.01 | 22870 | -1.68% |
| 22 Oct 2024 | 4.16 | 4.56 | 4.56 | 4.14 | 53993 | -4.37% |
| 21 Oct 2024 | 4.35 | 4.25 | 4.37 | 4.15 | 27335 | 2.84% |
| 18 Oct 2024 | 4.23 | 4.30 | 4.37 | 4.10 | 52787 | 1.44% |
| 17 Oct 2024 | 4.17 | 4.31 | 4.31 | 4.03 | 69561 | 1.46% |
| 16 Oct 2024 | 4.11 | 4.25 | 4.35 | 3.97 | 60961 | -1.44% |
| 15 Oct 2024 | 4.17 | 4.45 | 4.57 | 4.17 | 115576 | -4.79% |
| 14 Oct 2024 | 4.38 | 4.55 | 4.60 | 4.28 | 128416 | -2.67% |
| 11 Oct 2024 | 4.50 | 4.83 | 4.84 | 4.45 | 23857 | -2.60% |
| 10 Oct 2024 | 4.62 | 4.58 | 4.68 | 4.45 | 28638 | 0.87% |
| 09 Oct 2024 | 4.58 | 4.41 | 4.74 | 4.41 | 24691 | -0.22% |
| 08 Oct 2024 | 4.59 | 4.69 | 4.69 | 4.28 | 71467 | 2.00% |
| 07 Oct 2024 | 4.50 | 4.77 | 4.77 | 4.34 | 51953 | -1.32% |
| 04 Oct 2024 | 4.56 | 4.81 | 4.95 | 4.50 | 317301 | -3.59% |
| 03 Oct 2024 | 4.73 | 4.95 | 5.00 | 4.70 | 37310 | -1.87% |
| 01 Oct 2024 | 4.82 | 4.91 | 4.93 | 4.70 | 71945 | 2.55% |
| 30 Sep 2024 | 4.70 | 4.71 | 4.74 | 4.57 | 84525 | 3.98% |
| 27 Sep 2024 | 4.52 | 4.63 | 4.79 | 4.40 | 52417 | -2.38% |
| 26 Sep 2024 | 4.63 | 4.96 | 5.10 | 4.62 | 236469 | -4.73% |
| 25 Sep 2024 | 4.86 | 5.05 | 5.05 | 4.72 | 31169 | -0.82% |
| 24 Sep 2024 | 4.90 | 4.71 | 5.05 | 4.71 | 47867 | -0.41% |
| 23 Sep 2024 | 4.92 | 4.98 | 4.98 | 4.56 | 80463 | 3.36% |
| 20 Sep 2024 | 4.76 | 4.99 | 4.99 | 4.62 | 51211 | -1.45% |
| 19 Sep 2024 | 4.83 | 5.05 | 5.05 | 4.63 | 17958 | -0.21% |
| 18 Sep 2024 | 4.84 | 4.80 | 5.14 | 4.66 | 291605 | -1.22% |
| 17 Sep 2024 | 4.90 | 5.05 | 5.10 | 4.80 | 37217 | -0.41% |
| 16 Sep 2024 | 4.92 | 4.97 | 5.20 | 4.73 | 159270 | -1.01% |
| 13 Sep 2024 | 4.97 | 4.99 | 5.00 | 4.61 | 50693 | 3.11% |
| 12 Sep 2024 | 4.82 | 4.95 | 4.98 | 4.55 | 86937 | 1.47% |
| 11 Sep 2024 | 4.75 | 5.02 | 5.04 | 4.56 | 148841 | -1.04% |
| 10 Sep 2024 | 4.80 | 4.77 | 5.00 | 4.54 | 48139 | 0.63% |
| 09 Sep 2024 | 4.77 | 4.96 | 5.20 | 4.72 | 88290 | -3.83% |
| 06 Sep 2024 | 4.96 | 5.09 | 5.09 | 4.96 | 35928 | -1.98% |
| 05 Sep 2024 | 5.06 | 4.90 | 5.06 | 4.90 | 90826 | 1.81% |
| 04 Sep 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 9497 | -1.97% |
| 03 Sep 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 6858 | -1.93% |
| 02 Sep 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 26035 | -1.90% |
| 30 Aug 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 63027 | -1.86% |
| 29 Aug 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 15879 | 1.90% |
| 28 Aug 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 53095 | 1.93% |
| 27 Aug 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 27113 | 1.97% |
| 26 Aug 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 18768 | 1.81% |
| 23 Aug 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 17025 | 1.84% |
| 22 Aug 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 17008 | 1.88% |
| 21 Aug 2024 | 4.80 | 4.63 | 4.80 | 4.63 | 205366 | 1.91% |
| 20 Aug 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 15821 | -1.88% |
| 19 Aug 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 20301 | -1.84% |
| 16 Aug 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 14141 | -1.81% |
| 14 Aug 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 35590 | -1.97% |
| 13 Aug 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 20965 | -1.93% |
| 12 Aug 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 8482 | -1.89% |
| 09 Aug 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 11835 | -1.86% |
| 08 Aug 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 22345 | -1.82% |
| 07 Aug 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 10717 | -1.97% |
| 06 Aug 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 10522 | -1.93% |
| 05 Aug 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 14483 | -1.89% |
| 02 Aug 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 32364 | -1.86% |
| 01 Aug 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 75298 | -1.99% |
| 31 Jul 2024 | 6.04 | 6.16 | 6.16 | 6.04 | 139925 | -1.95% |
| 30 Jul 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 195672 | 4.94% |
| 29 Jul 2024 | 5.87 | 5.88 | 5.88 | 5.80 | 386899 | 4.82% |
| 26 Jul 2024 | 5.60 | 5.60 | 5.60 | 5.45 | 457240 | 4.87% |
| 25 Jul 2024 | 5.34 | 5.34 | 5.34 | 5.21 | 257963 | 4.91% |
| 24 Jul 2024 | 5.09 | 5.00 | 5.11 | 4.89 | 204877 | 4.52% |
| 23 Jul 2024 | 4.87 | 4.64 | 4.87 | 4.50 | 185876 | 4.96% |
| 22 Jul 2024 | 4.64 | 4.62 | 4.64 | 4.20 | 83126 | 4.98% |
| 19 Jul 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 380726 | -2.00% |
| 18 Jul 2024 | 4.51 | 4.48 | 4.51 | 4.48 | 272878 | -1.31% |
| 16 Jul 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 42673 | -1.93% |
| 15 Jul 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 27268 | -1.89% |
| 12 Jul 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 169830 | -1.86% |
| 11 Jul 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 77066 | 1.89% |
| 10 Jul 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 21858 | 1.93% |
| 09 Jul 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 23749 | 1.97% |
| 08 Jul 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 26282 | 1.78% |
| 05 Jul 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 50794 | 1.81% |
| 04 Jul 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 10882 | 1.85% |
| 03 Jul 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 11200 | 1.88% |
| 02 Jul 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 525033 | 1.92% |
| 01 Jul 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 560904 | 1.96% |
| 28 Jun 2024 | 4.09 | 4.11 | 4.11 | 4.09 | 29158 | -0.49% |
| 27 Jun 2024 | 4.11 | 4.19 | 4.19 | 4.11 | 16773 | -1.91% |
| 26 Jun 2024 | 4.19 | 4.15 | 4.20 | 4.15 | 74887 | -0.95% |
| 25 Jun 2024 | 4.23 | 4.27 | 4.27 | 4.22 | 21103 | 0.71% |
| 24 Jun 2024 | 4.20 | 4.31 | 4.31 | 4.20 | 73750 | -0.94% |
| 21 Jun 2024 | 4.24 | 4.21 | 4.25 | 4.21 | 40001 | -1.17% |
| 20 Jun 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 44616 | -1.83% |
| 19 Jun 2024 | 4.37 | 4.53 | 4.53 | 4.37 | 36793 | -1.80% |
| 18 Jun 2024 | 4.45 | 4.53 | 4.53 | 4.45 | 9346 | -1.98% |
| 14 Jun 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 38726 | 0.00% |
| 13 Jun 2024 | 4.54 | 4.77 | 4.99 | 4.54 | 162913 | -4.82% |
| 12 Jun 2024 | 4.77 | 4.69 | 4.91 | 4.52 | 58472 | 1.71% |
| 11 Jun 2024 | 4.69 | 4.72 | 4.80 | 4.41 | 43329 | 1.30% |
| 10 Jun 2024 | 4.63 | 4.62 | 4.63 | 4.50 | 158842 | 4.99% |
| 07 Jun 2024 | 4.41 | 4.43 | 4.45 | 4.05 | 44589 | 4.01% |
| 06 Jun 2024 | 4.24 | 4.18 | 4.27 | 3.87 | 87299 | 4.18% |
| 05 Jun 2024 | 4.07 | 4.29 | 4.29 | 4.00 | 91051 | -3.33% |
| 04 Jun 2024 | 4.21 | 4.30 | 4.35 | 4.01 | 35059 | -0.24% |
| 03 Jun 2024 | 4.22 | 4.38 | 4.49 | 4.11 | 47454 | -1.63% |
| 31 May 2024 | 4.29 | 4.44 | 4.44 | 4.11 | 53535 | -0.69% |
| 30 May 2024 | 4.32 | 4.73 | 4.73 | 4.31 | 80187 | -4.64% |
| 29 May 2024 | 4.53 | 4.88 | 4.88 | 4.46 | 19471 | -2.79% |
| 28 May 2024 | 4.66 | 4.89 | 4.90 | 4.66 | 54046 | -4.90% |
| 27 May 2024 | 4.90 | 5.05 | 5.05 | 4.75 | 35520 | -1.80% |
| 24 May 2024 | 4.99 | 5.08 | 5.15 | 4.74 | 68978 | 0.20% |
| 23 May 2024 | 4.98 | 4.90 | 5.00 | 4.59 | 16064 | 3.75% |
| 22 May 2024 | 4.80 | 5.05 | 5.10 | 4.71 | 77799 | -2.83% |
| 21 May 2024 | 4.94 | 4.87 | 4.98 | 4.75 | 34684 | 2.92% |
| 18 May 2024 | 4.80 | 5.04 | 5.04 | 4.59 | 15033 | -0.21% |
| 17 May 2024 | 4.81 | 4.90 | 4.90 | 4.53 | 23256 | 1.05% |
| 16 May 2024 | 4.76 | 4.80 | 4.80 | 4.43 | 35199 | 3.93% |
| 15 May 2024 | 4.58 | 4.74 | 4.80 | 4.50 | 10984 | -1.51% |
| 14 May 2024 | 4.65 | 4.65 | 4.67 | 4.23 | 36179 | 4.49% |
| 13 May 2024 | 4.45 | 4.84 | 4.84 | 4.43 | 41194 | -4.51% |
| 10 May 2024 | 4.66 | 4.89 | 4.99 | 4.60 | 43789 | -3.72% |
| 09 May 2024 | 4.84 | 4.86 | 4.89 | 4.53 | 13888 | 1.68% |
| 08 May 2024 | 4.76 | 5.00 | 5.00 | 4.70 | 19014 | -3.05% |
| 07 May 2024 | 4.91 | 4.95 | 5.05 | 4.62 | 25709 | 1.24% |
| 06 May 2024 | 4.85 | 5.01 | 5.11 | 4.72 | 28120 | -2.02% |
| 03 May 2024 | 4.95 | 5.00 | 5.05 | 4.87 | 29613 | 1.02% |
| 02 May 2024 | 4.90 | 4.92 | 5.05 | 4.83 | 75790 | 1.66% |
| 30 Apr 2024 | 4.82 | 5.05 | 5.07 | 4.80 | 20775 | -2.63% |
| 29 Apr 2024 | 4.95 | 5.09 | 5.09 | 4.80 | 27257 | 0.61% |
| 26 Apr 2024 | 4.92 | 4.90 | 4.95 | 4.68 | 36041 | 0.61% |
| 25 Apr 2024 | 4.89 | 4.93 | 5.05 | 4.65 | 11634 | 1.24% |
| 24 Apr 2024 | 4.83 | 4.90 | 4.92 | 4.53 | 44525 | 1.90% |
| 23 Apr 2024 | 4.74 | 4.97 | 4.97 | 4.63 | 27092 | -2.67% |
| 22 Apr 2024 | 4.87 | 4.89 | 4.97 | 4.65 | 28954 | -0.41% |
| 19 Apr 2024 | 4.89 | 4.90 | 5.10 | 4.74 | 43576 | -1.81% |
| 18 Apr 2024 | 4.98 | 4.80 | 5.01 | 4.60 | 60286 | 4.18% |
| 16 Apr 2024 | 4.78 | 4.55 | 4.89 | 4.43 | 25752 | 2.58% |
| 15 Apr 2024 | 4.66 | 4.88 | 4.99 | 4.55 | 12961 | -2.51% |
| 12 Apr 2024 | 4.78 | 5.00 | 5.18 | 4.71 | 39493 | -3.43% |
| 10 Apr 2024 | 4.95 | 5.14 | 5.15 | 4.90 | 27278 | 0.81% |
| 09 Apr 2024 | 4.91 | 5.09 | 5.09 | 4.62 | 22549 | 1.03% |
| 08 Apr 2024 | 4.86 | 4.86 | 5.01 | 4.86 | 52079 | -4.89% |
| 05 Apr 2024 | 5.11 | 5.01 | 5.19 | 4.76 | 34843 | 2.00% |
| 04 Apr 2024 | 5.01 | 5.40 | 5.40 | 4.96 | 54553 | -3.65% |
| 03 Apr 2024 | 5.20 | 5.18 | 5.20 | 5.00 | 48900 | 4.63% |
| 02 Apr 2024 | 4.97 | 4.97 | 4.98 | 4.70 | 66222 | 4.41% |
| 01 Apr 2024 | 4.76 | 4.44 | 4.76 | 4.32 | 206062 | 4.85% |
| 28 Mar 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 629 | -1.94% |
| 27 Mar 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 156403 | -1.91% |
| 26 Mar 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2194 | -1.87% |
| 22 Mar 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 3473 | -1.84% |
| 21 Mar 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 6613 | -2.00% |
| 20 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 839 | -1.96% |
| 19 Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 8263 | -1.92% |
| 18 Mar 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 6440 | -1.89% |
| 15 Mar 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 6242 | -1.85% |
| 14 Mar 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 21582 | -2.00% |
| 13 Mar 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 272974 | -1.96% |
| 12 Mar 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 26552 | -1.92% |
| 11 Mar 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 22036 | -1.88% |
| 07 Mar 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 9845 | -1.85% |
| 06 Mar 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 4266 | -1.98% |
| 05 Mar 2024 | 6.07 | 6.31 | 6.31 | 6.07 | 76227 | -1.94% |
| 04 Mar 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 120578 | 1.98% |
| 02 Mar 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 8660 | 1.85% |
| 01 Mar 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 33969 | 1.88% |
| 29 Feb 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 22822 | 1.92% |
| 28 Feb 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 56016 | 1.95% |
| 27 Feb 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 36123 | 1.99% |
| 26 Feb 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 16855 | 1.85% |
| 23 Feb 2024 | 5.42 | 5.33 | 5.42 | 5.33 | 56215 | 1.88% |
| 22 Feb 2024 | 5.32 | 5.86 | 5.86 | 5.32 | 288822 | -4.83% |
| 21 Feb 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 45510 | 4.88% |
| 20 Feb 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 38593 | 4.92% |
| 19 Feb 2024 | 5.08 | 5.08 | 5.08 | 4.85 | 171614 | 4.96% |
| 16 Feb 2024 | 4.84 | 4.93 | 4.93 | 4.59 | 36196 | 0.62% |
| 15 Feb 2024 | 4.81 | 4.92 | 4.92 | 4.50 | 21762 | 2.34% |
| 14 Feb 2024 | 4.70 | 4.69 | 4.70 | 4.47 | 11453 | 0.21% |
| 13 Feb 2024 | 4.69 | 5.03 | 5.03 | 4.68 | 33078 | -4.67% |
| 12 Feb 2024 | 4.92 | 4.84 | 5.06 | 4.60 | 57563 | 1.65% |
| 09 Feb 2024 | 4.84 | 5.00 | 5.06 | 4.72 | 35375 | -1.22% |
| 08 Feb 2024 | 4.90 | 4.98 | 5.20 | 4.74 | 133663 | -1.61% |
| 07 Feb 2024 | 4.98 | 5.25 | 5.25 | 4.78 | 90624 | -0.99% |
| 06 Feb 2024 | 5.03 | 5.04 | 5.04 | 4.57 | 171930 | 4.79% |
| 05 Feb 2024 | 4.80 | 4.64 | 4.87 | 4.41 | 123462 | 3.45% |
| 02 Feb 2024 | 4.64 | 4.33 | 4.77 | 4.33 | 51374 | 1.98% |
| 01 Feb 2024 | 4.55 | 4.87 | 4.87 | 4.45 | 16822 | -2.15% |
| 31 Jan 2024 | 4.65 | 4.72 | 4.72 | 4.56 | 40195 | 0.87% |
| 30 Jan 2024 | 4.61 | 4.97 | 4.97 | 4.56 | 54467 | -2.95% |
| 29 Jan 2024 | 4.75 | 4.70 | 4.90 | 4.56 | 54963 | -0.84% |
| 25 Jan 2024 | 4.79 | 4.90 | 4.90 | 4.50 | 48610 | 2.35% |
| 24 Jan 2024 | 4.68 | 4.81 | 4.81 | 4.47 | 47647 | -0.43% |
| 23 Jan 2024 | 4.70 | 4.62 | 4.84 | 4.45 | 51297 | 1.73% |
| 20 Jan 2024 | 4.62 | 4.76 | 4.76 | 4.33 | 53627 | 1.54% |
| 19 Jan 2024 | 4.55 | 4.74 | 4.75 | 4.50 | 48766 | 0.44% |
| 18 Jan 2024 | 4.53 | 4.87 | 4.87 | 4.45 | 29355 | -2.58% |
| 17 Jan 2024 | 4.65 | 4.90 | 4.96 | 4.59 | 100177 | -3.73% |
| 16 Jan 2024 | 4.83 | 5.29 | 5.29 | 4.79 | 259855 | -4.17% |
| 15 Jan 2024 | 5.04 | 4.98 | 5.05 | 4.75 | 110037 | 4.78% |
| 12 Jan 2024 | 4.81 | 4.98 | 4.98 | 4.81 | 56180 | -1.84% |
| 11 Jan 2024 | 4.90 | 4.92 | 4.92 | 4.90 | 40861 | 1.45% |
| 10 Jan 2024 | 4.83 | 4.83 | 4.83 | 4.82 | 76290 | 1.90% |
| 09 Jan 2024 | 4.74 | 4.75 | 4.75 | 4.74 | 76483 | 1.72% |
| 08 Jan 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 41292 | 1.97% |
| 05 Jan 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 38652 | 1.78% |
| 04 Jan 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 25673 | 1.81% |
| 03 Jan 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 27256 | 1.85% |
| 02 Jan 2024 | 4.33 | 4.30 | 4.33 | 4.30 | 84793 | 1.88% |
| 01 Jan 2024 | 4.25 | 4.19 | 4.25 | 4.19 | 112072 | -0.47% |
| 29 Dec 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 9012 | -1.84% |
| 28 Dec 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 8826 | -1.81% |
| 27 Dec 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 11610 | -1.99% |
| 26 Dec 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 14098 | -1.95% |
| 22 Dec 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 18901 | -1.91% |
| 21 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 13172 | -1.88% |
| 20 Dec 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 13384 | -1.84% |
| 19 Dec 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 14566 | -1.81% |
| 18 Dec 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 32309 | -1.97% |
| 15 Dec 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 6803 | -1.93% |
| 14 Dec 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 18705 | -1.90% |
| 13 Dec 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 23768 | -1.86% |
| 12 Dec 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 20096 | -1.83% |
| 11 Dec 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 17991 | -1.97% |
| 08 Dec 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 21796 | -1.93% |
| 07 Dec 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 23423 | -1.90% |
| 06 Dec 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 41106 | -1.86% |
| 05 Dec 2023 | 5.91 | 6.53 | 6.53 | 5.91 | 334239 | -4.98% |
| 04 Dec 2023 | 6.22 | 6.26 | 6.26 | 6.11 | 270576 | 4.19% |
| 01 Dec 2023 | 5.97 | 6.00 | 6.00 | 5.51 | 50443 | 3.11% |
| 30 Nov 2023 | 5.79 | 5.60 | 5.80 | 5.60 | 86306 | 4.70% |
| 29 Nov 2023 | 5.53 | 5.82 | 5.83 | 5.32 | 53367 | -0.54% |
| 28 Nov 2023 | 5.56 | 5.41 | 5.56 | 5.17 | 15512 | 4.91% |
| 24 Nov 2023 | 5.30 | 5.39 | 5.39 | 5.28 | 39292 | -4.50% |
| 23 Nov 2023 | 5.55 | 5.79 | 5.79 | 5.51 | 68111 | -4.15% |
| 22 Nov 2023 | 5.79 | 6.09 | 6.13 | 5.55 | 579221 | -0.86% |
| 21 Nov 2023 | 5.84 | 5.66 | 5.94 | 5.38 | 91189 | 3.18% |
| 20 Nov 2023 | 5.66 | 6.20 | 6.21 | 5.63 | 80321 | -4.39% |
| 17 Nov 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 41550 | 4.96% |
| 16 Nov 2023 | 5.64 | 6.14 | 6.14 | 5.56 | 281414 | -3.59% |
| 15 Nov 2023 | 5.85 | 5.85 | 5.85 | 5.71 | 77101 | 4.84% |
| 13 Nov 2023 | 5.58 | 5.61 | 5.61 | 5.09 | 128521 | 4.30% |
| 12 Nov 2023 | 5.35 | 5.00 | 5.36 | 4.90 | 52723 | 4.70% |
| 10 Nov 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 1891 | -1.92% |
| 09 Nov 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 2432 | -1.88% |
| 08 Nov 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 7270 | -1.85% |
| 07 Nov 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 4199 | -1.99% |
| 06 Nov 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 12830 | -1.95% |
| 03 Nov 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 24130 | -1.92% |
| 02 Nov 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 9441 | -1.88% |
| 01 Nov 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 75001 | -1.85% |
| 31 Oct 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 8577 | -1.97% |
| 30 Oct 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 29528 | -1.94% |
| 27 Oct 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 5612 | -1.90% |
| 26 Oct 2023 | 6.32 | 6.44 | 6.44 | 6.32 | 61004 | -1.86% |
| 25 Oct 2023 | 6.44 | 6.45 | 6.45 | 6.41 | 102809 | 1.74% |
| 23 Oct 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 44341 | 1.93% |
| 20 Oct 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 18084 | 1.97% |
| 19 Oct 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 11750 | 1.84% |
| 18 Oct 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 10715 | 1.87% |
| 17 Oct 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 9981 | 1.91% |
| 16 Oct 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 43015 | 1.95% |
| 13 Oct 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 14150 | 1.99% |
| 12 Oct 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 10485 | 1.84% |
| 11 Oct 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 24304 | 1.87% |
| 10 Oct 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 23817 | 1.91% |
| 09 Oct 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 27665 | 1.95% |
| 06 Oct 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 19176 | 1.98% |
| 05 Oct 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 22671 | 1.82% |
| 04 Oct 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 21510 | 1.85% |
| 03 Oct 2023 | 4.86 | 4.85 | 4.86 | 4.85 | 131346 | 1.89% |
| 29 Sep 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 159477 | 1.92% |
| 28 Sep 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 5008 | 1.96% |
| 27 Sep 2023 | 4.59 | 4.59 | 4.59 | 4.59 | 6815 | 2.00% |
| 26 Sep 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 6479 | 1.81% |
| 25 Sep 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 5012 | 1.84% |
| 22 Sep 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 10250 | 1.88% |
| 21 Sep 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 7086 | 1.91% |
| 20 Sep 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 11494 | 1.95% |
| 18 Sep 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 11244 | 1.99% |
| 15 Sep 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 7900 | 1.77% |
| 14 Sep 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 7500 | 1.80% |
| 13 Sep 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 8000 | 1.84% |
| 12 Sep 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 12060 | 1.87% |
| 11 Sep 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 9808 | 1.91% |
| 08 Sep 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 8270 | 1.94% |
| 07 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 6791 | 1.98% |
| 06 Sep 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 9550 | 1.73% |
| 05 Sep 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 5753 | 1.76% |
| 04 Sep 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 29001 | 1.79% |
| 01 Sep 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 18673 | 1.82% |
| 31 Aug 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 5015 | 1.86% |
| 30 Aug 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 37212 | 1.89% |
| 29 Aug 2023 | 3.17 | 3.12 | 3.18 | 3.06 | 144835 | 1.60% |
| 28 Aug 2023 | 3.12 | 3.12 | 3.12 | 3.00 | 109662 | 1.96% |
| 25 Aug 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 23800 | 2.00% |
| 24 Aug 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 8835 | 1.69% |
| 23 Aug 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 7907 | 1.72% |
| 22 Aug 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 9165 | 1.75% |
| 21 Aug 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 5550 | 1.79% |
| 18 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 9799 | 1.82% |
| 17 Aug 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 5960 | 1.85% |
| 16 Aug 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 10166 | 1.89% |
| 14 Aug 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 5600 | 1.92% |
| 11 Aug 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 5930 | 1.96% |
| 10 Aug 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 55702 | 2.00% |
| 09 Aug 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 7609 | 1.63% |
| 08 Aug 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 13833 | 1.65% |
| 07 Aug 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 6105 | 1.68% |
| 04 Aug 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 19388 | 1.71% |
| 03 Aug 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 6106 | 1.74% |
| 02 Aug 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 8000 | 1.77% |
| 01 Aug 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 5000 | 1.80% |
| 31 Jul 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 11665 | 1.83% |
| 28 Jul 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 11999 | 1.87% |
| 27 Jul 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 14450 | 1.90% |
| 26 Jul 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 14259 | 1.94% |
| 25 Jul 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 59255 | 1.98% |
| 24 Jul 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 150435 | 1.51% |
| 17 Jul 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 202185 | -1.97% |
| 10 Jul 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 11750 | 4.64% |
| 07 Jul 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 5850 | 4.86% |
| 06 Jul 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 34811 | 4.52% |
| 05 Jul 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 2200 | 4.73% |
| 04 Jul 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 25315 | 4.97% |
| 03 Jul 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 2801 | 4.55% |
| 30 Jun 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1200 | 4.76% |
| 28 Jun 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 4849 | 5.00% |
| 27 Jun 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1900 | 4.48% |
| 26 Jun 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 9714 | 4.69% |
| 23 Jun 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 1830 | 4.92% |
| 22 Jun 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 1500 | 4.27% |
| 21 Jun 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 5465 | 4.46% |
| 20 Jun 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 4801 | 4.67% |
| 19 Jun 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1300 | 4.90% |
| 16 Jun 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 5600 | 4.08% |
| 15 Jun 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 5302 | 4.26% |
| 14 Jun 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 7223 | 4.44% |
| 13 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1128 | 4.65% |
| 12 Jun 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 2415 | 4.88% |
