Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 224.10 | 229.00 | 229.00 | 221.00 | 1576 | 1.04% |
| 18 Dec 2025 | 221.80 | 228.00 | 228.00 | 220.00 | 2079 | -3.00% |
| 17 Dec 2025 | 228.65 | 235.00 | 235.00 | 224.05 | 652 | -0.67% |
| 16 Dec 2025 | 230.20 | 234.95 | 234.95 | 228.05 | 1192 | 0.99% |
| 15 Dec 2025 | 227.95 | 223.00 | 234.50 | 223.00 | 10967 | 0.24% |
| 12 Dec 2025 | 227.40 | 232.00 | 232.00 | 218.05 | 2013 | -0.35% |
| 11 Dec 2025 | 228.20 | 234.00 | 234.00 | 221.70 | 1226 | 1.94% |
| 10 Dec 2025 | 223.85 | 211.00 | 230.00 | 211.00 | 1318 | 3.16% |
| 09 Dec 2025 | 217.00 | 210.00 | 223.00 | 210.00 | 2923 | -0.48% |
| 08 Dec 2025 | 218.05 | 223.00 | 227.50 | 215.25 | 2901 | -1.11% |
| 05 Dec 2025 | 220.50 | 238.00 | 238.00 | 216.95 | 7231 | -5.26% |
| 04 Dec 2025 | 232.75 | 244.00 | 244.00 | 232.00 | 1443 | 0.09% |
| 03 Dec 2025 | 232.55 | 232.30 | 245.80 | 232.10 | 1076 | -1.50% |
| 02 Dec 2025 | 236.10 | 242.00 | 244.95 | 234.00 | 921 | -1.63% |
| 01 Dec 2025 | 240.00 | 237.00 | 251.95 | 237.00 | 3882 | -2.60% |
| 28 Nov 2025 | 246.40 | 250.00 | 250.00 | 243.00 | 613 | 2.33% |
| 27 Nov 2025 | 240.80 | 238.00 | 246.50 | 238.00 | 2399 | 0.56% |
| 26 Nov 2025 | 239.45 | 236.00 | 240.50 | 232.35 | 2313 | 3.64% |
| 25 Nov 2025 | 231.05 | 235.55 | 242.00 | 227.05 | 5630 | -1.91% |
| 24 Nov 2025 | 235.55 | 245.00 | 246.95 | 234.00 | 2011 | -4.17% |
| 21 Nov 2025 | 245.80 | 264.95 | 264.95 | 234.95 | 3392 | -6.00% |
| 20 Nov 2025 | 261.50 | 262.95 | 265.60 | 259.00 | 1886 | 2.07% |
| 19 Nov 2025 | 256.20 | 278.00 | 278.00 | 253.00 | 6848 | -4.22% |
| 18 Nov 2025 | 267.50 | 262.15 | 269.75 | 255.05 | 10216 | 6.11% |
| 17 Nov 2025 | 252.10 | 247.00 | 256.00 | 247.00 | 9060 | 4.76% |
| 14 Nov 2025 | 240.65 | 235.00 | 242.00 | 230.50 | 2321 | 2.43% |
| 13 Nov 2025 | 234.95 | 243.00 | 251.70 | 225.20 | 2947 | -2.12% |
| 12 Nov 2025 | 240.05 | 233.25 | 246.95 | 233.25 | 4570 | 2.92% |
| 11 Nov 2025 | 233.25 | 241.50 | 248.00 | 230.10 | 4972 | -2.87% |
| 10 Nov 2025 | 240.15 | 261.10 | 261.65 | 238.00 | 15832 | -8.64% |
| 07 Nov 2025 | 262.85 | 270.00 | 270.00 | 253.30 | 7977 | -5.74% |
| 06 Nov 2025 | 278.85 | 280.00 | 282.00 | 276.25 | 3081 | -0.77% |
| 04 Nov 2025 | 281.00 | 277.15 | 289.00 | 276.00 | 2834 | 1.39% |
| 03 Nov 2025 | 277.15 | 284.00 | 284.00 | 272.15 | 1647 | -1.32% |
| 31 Oct 2025 | 280.85 | 276.65 | 284.00 | 274.05 | 2802 | 1.52% |
| 30 Oct 2025 | 276.65 | 266.10 | 279.65 | 266.10 | 2368 | 1.77% |
| 29 Oct 2025 | 271.85 | 281.45 | 281.45 | 265.10 | 7535 | -2.93% |
| 28 Oct 2025 | 280.05 | 283.60 | 285.70 | 279.00 | 3128 | -1.25% |
| 27 Oct 2025 | 283.60 | 281.00 | 289.00 | 279.20 | 3254 | 1.58% |
| 24 Oct 2025 | 279.20 | 277.55 | 286.75 | 277.55 | 1268 | 0.85% |
| 23 Oct 2025 | 276.85 | 285.45 | 285.45 | 276.20 | 2253 | -3.01% |
| 21 Oct 2025 | 285.45 | 283.00 | 290.95 | 283.00 | 2563 | 2.11% |
| 20 Oct 2025 | 279.55 | 280.05 | 285.20 | 276.25 | 3913 | -2.53% |
| 17 Oct 2025 | 286.80 | 295.00 | 295.00 | 283.80 | 3688 | 1.31% |
| 16 Oct 2025 | 283.10 | 279.00 | 289.90 | 272.35 | 3278 | 2.46% |
| 15 Oct 2025 | 276.30 | 278.80 | 281.95 | 275.00 | 2754 | 1.17% |
| 14 Oct 2025 | 273.10 | 282.00 | 282.00 | 271.00 | 5412 | -2.59% |
| 13 Oct 2025 | 280.35 | 289.10 | 289.10 | 276.20 | 2916 | -3.03% |
| 10 Oct 2025 | 289.10 | 295.95 | 297.45 | 287.45 | 5340 | -2.31% |
| 09 Oct 2025 | 295.95 | 295.00 | 298.75 | 294.00 | 817 | 0.78% |
| 08 Oct 2025 | 293.65 | 300.50 | 306.30 | 285.50 | 6322 | -2.28% |
| 07 Oct 2025 | 300.50 | 303.20 | 308.90 | 300.00 | 4177 | -0.89% |
| 06 Oct 2025 | 303.20 | 311.15 | 311.15 | 300.40 | 3319 | -2.56% |
| 03 Oct 2025 | 311.15 | 300.05 | 313.85 | 300.05 | 5020 | 2.10% |
| 01 Oct 2025 | 304.75 | 306.65 | 311.00 | 300.00 | 7011 | -0.62% |
| 30 Sep 2025 | 306.65 | 315.00 | 319.30 | 303.00 | 4256 | -0.60% |
| 29 Sep 2025 | 308.50 | 317.00 | 323.85 | 302.70 | 4445 | -0.95% |
| 26 Sep 2025 | 311.45 | 318.00 | 325.00 | 309.50 | 4696 | -2.18% |
| 25 Sep 2025 | 318.40 | 326.00 | 328.00 | 317.00 | 1952 | -1.13% |
| 24 Sep 2025 | 322.05 | 313.95 | 325.00 | 313.00 | 2802 | 2.56% |
| 23 Sep 2025 | 314.00 | 325.30 | 327.90 | 312.00 | 4354 | -3.95% |
| 22 Sep 2025 | 326.90 | 323.00 | 331.75 | 320.20 | 2619 | 0.03% |
| 19 Sep 2025 | 326.80 | 322.20 | 332.80 | 322.20 | 2573 | -0.68% |
| 18 Sep 2025 | 329.05 | 333.60 | 339.50 | 322.40 | 3965 | -0.68% |
| 17 Sep 2025 | 331.30 | 331.70 | 335.00 | 323.05 | 7163 | 1.64% |
| 16 Sep 2025 | 325.95 | 329.00 | 329.00 | 320.00 | 2394 | 3.33% |
| 15 Sep 2025 | 315.45 | 315.20 | 321.95 | 313.00 | 5368 | 0.64% |
| 12 Sep 2025 | 313.45 | 315.00 | 315.05 | 311.45 | 4889 | -0.57% |
| 11 Sep 2025 | 315.25 | 313.00 | 319.80 | 313.00 | 2930 | -0.03% |
| 10 Sep 2025 | 315.35 | 318.50 | 318.50 | 312.10 | 4255 | 0.93% |
| 09 Sep 2025 | 312.45 | 313.25 | 319.70 | 309.00 | 2753 | 0.18% |
| 08 Sep 2025 | 311.90 | 332.00 | 332.00 | 310.05 | 9517 | -3.99% |
| 05 Sep 2025 | 324.85 | 332.15 | 332.15 | 315.00 | 4181 | -0.22% |
| 04 Sep 2025 | 325.55 | 332.25 | 334.95 | 321.10 | 1307 | -0.05% |
| 03 Sep 2025 | 325.70 | 333.00 | 333.00 | 320.20 | 2178 | -0.53% |
| 02 Sep 2025 | 327.45 | 330.00 | 330.00 | 320.60 | 2148 | 1.91% |
| 01 Sep 2025 | 321.30 | 315.00 | 338.95 | 315.00 | 1445 | 0.19% |
| 29 Aug 2025 | 320.70 | 326.00 | 326.00 | 313.10 | 947 | 1.73% |
| 28 Aug 2025 | 315.25 | 310.00 | 331.00 | 310.00 | 3155 | 0.40% |
| 26 Aug 2025 | 314.00 | 335.95 | 335.95 | 312.00 | 9335 | -4.53% |
| 25 Aug 2025 | 328.90 | 332.30 | 340.00 | 323.00 | 2126 | -1.04% |
| 22 Aug 2025 | 332.35 | 333.50 | 338.00 | 327.00 | 2328 | -0.24% |
| 21 Aug 2025 | 333.15 | 344.00 | 344.00 | 330.20 | 2312 | -1.22% |
| 20 Aug 2025 | 337.25 | 344.80 | 346.50 | 333.50 | 2139 | -1.16% |
| 19 Aug 2025 | 341.20 | 331.10 | 345.00 | 330.00 | 3355 | 0.12% |
| 18 Aug 2025 | 340.80 | 354.00 | 354.00 | 335.10 | 4918 | -0.93% |
| 14 Aug 2025 | 344.00 | 342.95 | 354.95 | 335.00 | 8089 | 0.03% |
| 13 Aug 2025 | 343.90 | 363.50 | 369.00 | 326.15 | 30223 | -11.50% |
| 12 Aug 2025 | 388.60 | 419.95 | 419.95 | 382.00 | 1665 | -0.33% |
| 11 Aug 2025 | 389.90 | 393.20 | 393.20 | 381.80 | 1393 | 2.18% |
| 08 Aug 2025 | 381.60 | 389.95 | 396.80 | 379.00 | 3262 | 0.89% |
| 07 Aug 2025 | 378.25 | 390.00 | 402.60 | 375.00 | 4643 | -4.36% |
| 06 Aug 2025 | 395.50 | 399.00 | 411.00 | 387.05 | 3810 | -0.68% |
| 05 Aug 2025 | 398.20 | 420.00 | 420.00 | 396.00 | 1562 | -0.97% |
| 04 Aug 2025 | 402.10 | 378.25 | 408.80 | 378.25 | 5070 | 5.11% |
| 01 Aug 2025 | 382.55 | 414.00 | 414.00 | 379.00 | 5375 | -5.78% |
| 31 Jul 2025 | 406.00 | 381.00 | 408.00 | 379.00 | 9303 | 2.97% |
| 30 Jul 2025 | 394.30 | 401.90 | 401.90 | 390.00 | 2962 | -2.43% |
| 29 Jul 2025 | 404.10 | 390.00 | 406.00 | 390.00 | 2372 | 2.14% |
| 28 Jul 2025 | 395.65 | 426.90 | 426.90 | 391.60 | 4430 | -4.06% |
| 25 Jul 2025 | 412.40 | 430.45 | 430.45 | 405.60 | 3288 | -1.89% |
| 24 Jul 2025 | 420.35 | 434.00 | 434.00 | 416.00 | 2657 | -1.44% |
| 23 Jul 2025 | 426.50 | 423.00 | 430.45 | 418.70 | 4706 | 2.06% |
| 22 Jul 2025 | 417.90 | 414.00 | 425.00 | 414.00 | 2526 | -1.10% |
| 21 Jul 2025 | 422.55 | 422.00 | 424.95 | 405.00 | 8747 | -0.19% |
| 18 Jul 2025 | 423.35 | 425.85 | 432.00 | 414.25 | 1992 | 0.51% |
| 17 Jul 2025 | 421.20 | 430.95 | 430.95 | 420.00 | 2788 | -0.34% |
| 16 Jul 2025 | 422.65 | 433.00 | 433.00 | 421.00 | 6820 | -2.01% |
| 15 Jul 2025 | 431.30 | 445.00 | 445.00 | 421.55 | 3635 | -1.08% |
| 14 Jul 2025 | 436.00 | 434.95 | 436.90 | 424.15 | 2151 | 0.66% |
| 11 Jul 2025 | 433.15 | 419.00 | 442.85 | 419.00 | 3235 | -0.33% |
| 10 Jul 2025 | 434.60 | 447.85 | 447.85 | 430.95 | 4102 | -1.08% |
| 09 Jul 2025 | 439.35 | 440.35 | 448.90 | 438.00 | 5496 | -0.11% |
| 08 Jul 2025 | 439.85 | 448.00 | 448.00 | 436.10 | 4026 | -0.08% |
| 07 Jul 2025 | 440.20 | 446.15 | 450.95 | 436.50 | 5278 | -1.93% |
| 04 Jul 2025 | 448.85 | 440.00 | 450.00 | 436.10 | 10439 | 3.28% |
| 03 Jul 2025 | 434.60 | 449.80 | 449.80 | 426.00 | 6568 | -0.58% |
| 02 Jul 2025 | 437.15 | 439.00 | 439.90 | 431.40 | 2887 | -0.64% |
| 01 Jul 2025 | 439.95 | 455.00 | 455.00 | 436.60 | 11041 | -2.19% |
| 30 Jun 2025 | 449.80 | 468.00 | 468.00 | 442.00 | 15324 | -1.28% |
| 27 Jun 2025 | 455.65 | 419.95 | 464.90 | 410.30 | 45276 | 12.30% |
| 26 Jun 2025 | 405.75 | 417.00 | 417.00 | 405.05 | 1793 | -0.81% |
| 25 Jun 2025 | 409.05 | 419.80 | 419.80 | 407.00 | 3286 | -0.41% |
| 24 Jun 2025 | 410.75 | 413.90 | 419.75 | 407.00 | 3058 | 1.94% |
| 23 Jun 2025 | 402.95 | 404.00 | 423.90 | 401.00 | 11813 | -4.21% |
| 20 Jun 2025 | 420.65 | 400.00 | 424.00 | 391.55 | 5651 | 4.55% |
| 19 Jun 2025 | 402.35 | 418.90 | 418.90 | 401.00 | 6893 | -1.97% |
| 18 Jun 2025 | 410.45 | 429.90 | 429.90 | 402.65 | 1798 | -1.76% |
| 17 Jun 2025 | 417.80 | 415.25 | 421.00 | 401.15 | 3961 | 1.15% |
| 16 Jun 2025 | 413.05 | 416.10 | 429.30 | 409.05 | 4286 | -0.99% |
| 13 Jun 2025 | 417.20 | 420.50 | 436.95 | 406.00 | 2215 | -1.44% |
| 12 Jun 2025 | 423.30 | 426.00 | 443.85 | 415.70 | 5629 | -1.75% |
| 11 Jun 2025 | 430.85 | 425.00 | 444.00 | 425.00 | 2726 | 1.33% |
| 10 Jun 2025 | 425.20 | 434.00 | 435.90 | 422.10 | 8128 | -1.59% |
| 09 Jun 2025 | 432.05 | 449.00 | 449.00 | 422.00 | 6277 | -1.67% |
| 06 Jun 2025 | 439.40 | 443.95 | 457.00 | 432.50 | 10127 | 1.19% |
| 05 Jun 2025 | 434.25 | 413.90 | 448.00 | 404.80 | 31854 | 7.90% |
| 04 Jun 2025 | 402.45 | 373.60 | 427.85 | 373.60 | 36363 | 9.57% |
| 03 Jun 2025 | 367.30 | 360.00 | 370.00 | 346.60 | 16938 | 4.54% |
| 02 Jun 2025 | 351.35 | 354.00 | 356.50 | 342.25 | 6757 | -0.54% |
| 30 May 2025 | 353.25 | 368.95 | 368.95 | 350.00 | 9555 | 4.79% |
| 29 May 2025 | 337.10 | 348.00 | 352.00 | 325.80 | 7754 | -0.59% |
| 28 May 2025 | 339.10 | 340.00 | 348.00 | 331.00 | 4269 | 0.52% |
| 27 May 2025 | 337.35 | 338.15 | 341.65 | 333.75 | 2877 | 1.08% |
| 26 May 2025 | 333.75 | 332.00 | 338.95 | 324.00 | 2926 | 0.95% |
| 23 May 2025 | 330.60 | 335.35 | 345.00 | 322.65 | 7222 | -2.09% |
| 22 May 2025 | 337.65 | 344.80 | 344.80 | 332.20 | 1652 | 1.87% |
| 21 May 2025 | 331.45 | 344.00 | 344.00 | 326.00 | 3219 | -1.38% |
| 20 May 2025 | 336.10 | 357.00 | 357.00 | 330.00 | 4431 | -0.75% |
| 19 May 2025 | 338.65 | 345.10 | 365.00 | 335.00 | 4712 | -2.81% |
| 16 May 2025 | 348.45 | 359.95 | 359.95 | 320.00 | 3984 | 0.00% |
| 15 May 2025 | 348.45 | 361.50 | 361.50 | 345.00 | 3400 | -1.58% |
| 14 May 2025 | 354.05 | 374.90 | 374.90 | 345.15 | 2882 | 1.72% |
| 13 May 2025 | 348.05 | 358.70 | 358.70 | 340.00 | 2092 | 1.52% |
| 12 May 2025 | 342.85 | 349.00 | 349.00 | 334.05 | 3039 | 6.19% |
| 09 May 2025 | 322.85 | 329.00 | 333.80 | 317.00 | 3914 | -1.87% |
| 08 May 2025 | 329.00 | 359.70 | 359.70 | 325.00 | 1317 | -1.92% |
| 07 May 2025 | 335.45 | 310.50 | 336.95 | 310.50 | 1102 | 1.30% |
| 06 May 2025 | 331.15 | 354.90 | 354.90 | 327.00 | 895 | -1.16% |
| 05 May 2025 | 335.05 | 340.00 | 345.55 | 325.50 | 3614 | 0.66% |
| 02 May 2025 | 332.85 | 359.00 | 359.00 | 330.95 | 5318 | -3.51% |
| 30 Apr 2025 | 344.95 | 354.80 | 354.80 | 338.00 | 4426 | 0.20% |
| 29 Apr 2025 | 344.25 | 368.95 | 368.95 | 341.10 | 2527 | -1.39% |
| 28 Apr 2025 | 349.10 | 356.00 | 363.00 | 345.00 | 2020 | -1.92% |
| 25 Apr 2025 | 355.95 | 369.60 | 377.00 | 350.10 | 4218 | -4.17% |
| 24 Apr 2025 | 371.45 | 368.00 | 383.00 | 368.00 | 3173 | 0.50% |
| 23 Apr 2025 | 369.60 | 378.00 | 378.40 | 368.00 | 3657 | 0.79% |
| 22 Apr 2025 | 366.70 | 388.00 | 388.00 | 361.00 | 10441 | -3.02% |
| 21 Apr 2025 | 378.10 | 368.95 | 385.00 | 358.00 | 10948 | 5.07% |
| 17 Apr 2025 | 359.85 | 364.95 | 370.00 | 330.00 | 5394 | 3.15% |
| 16 Apr 2025 | 348.85 | 372.90 | 372.90 | 323.50 | 4567 | -0.71% |
| 15 Apr 2025 | 351.35 | 351.00 | 369.00 | 340.50 | 4078 | 1.17% |
| 11 Apr 2025 | 347.30 | 349.95 | 356.00 | 341.05 | 2877 | 3.75% |
| 09 Apr 2025 | 334.75 | 359.00 | 359.00 | 330.00 | 1025 | -0.93% |
| 08 Apr 2025 | 337.90 | 348.00 | 348.00 | 322.00 | 3336 | 2.05% |
| 07 Apr 2025 | 331.10 | 325.00 | 341.45 | 310.00 | 7632 | -5.53% |
| 04 Apr 2025 | 350.50 | 380.00 | 380.00 | 341.65 | 6355 | -2.65% |
| 03 Apr 2025 | 360.05 | 383.95 | 383.95 | 351.15 | 1336 | -1.10% |
| 02 Apr 2025 | 364.05 | 345.95 | 368.00 | 345.95 | 1349 | 1.29% |
| 01 Apr 2025 | 359.40 | 379.95 | 379.95 | 350.00 | 2690 | 0.90% |
| 28 Mar 2025 | 356.20 | 364.50 | 380.00 | 350.05 | 18547 | -1.91% |
| 27 Mar 2025 | 363.15 | 376.95 | 376.95 | 360.00 | 8061 | -4.48% |
| 26 Mar 2025 | 380.20 | 379.95 | 389.00 | 360.10 | 11709 | 5.44% |
| 25 Mar 2025 | 360.60 | 391.95 | 391.95 | 355.00 | 10671 | -6.51% |
| 24 Mar 2025 | 385.70 | 364.00 | 389.95 | 354.05 | 12586 | 10.36% |
| 21 Mar 2025 | 349.50 | 349.00 | 354.00 | 340.00 | 6262 | 3.07% |
| 20 Mar 2025 | 339.10 | 360.00 | 360.00 | 330.10 | 4284 | 0.56% |
| 19 Mar 2025 | 337.20 | 348.00 | 348.00 | 332.50 | 2990 | 3.23% |
| 18 Mar 2025 | 326.65 | 344.00 | 344.00 | 321.55 | 4121 | 2.06% |
| 17 Mar 2025 | 320.05 | 313.50 | 367.95 | 313.00 | 2319 | -0.47% |
| 13 Mar 2025 | 321.55 | 345.00 | 345.00 | 311.20 | 12659 | -4.58% |
| 12 Mar 2025 | 337.00 | 327.50 | 339.95 | 327.00 | 4798 | 2.85% |
| 11 Mar 2025 | 327.65 | 340.00 | 340.00 | 322.00 | 3346 | -1.53% |
| 10 Mar 2025 | 332.75 | 369.90 | 369.90 | 330.00 | 2042 | -6.68% |
| 07 Mar 2025 | 356.55 | 355.70 | 369.50 | 353.00 | 3346 | 0.24% |
| 06 Mar 2025 | 355.70 | 359.00 | 369.00 | 352.75 | 4838 | -0.75% |
| 05 Mar 2025 | 358.40 | 347.00 | 363.00 | 336.10 | 3024 | 7.60% |
| 04 Mar 2025 | 333.10 | 326.05 | 342.85 | 312.00 | 4207 | 2.68% |
| 03 Mar 2025 | 324.40 | 318.00 | 363.95 | 300.25 | 6597 | 2.22% |
| 28 Feb 2025 | 317.35 | 332.00 | 332.00 | 305.05 | 6148 | -5.06% |
| 27 Feb 2025 | 334.25 | 350.05 | 350.05 | 325.00 | 3643 | -4.51% |
| 25 Feb 2025 | 350.05 | 363.95 | 363.95 | 345.10 | 1095 | -1.31% |
| 24 Feb 2025 | 354.70 | 360.00 | 364.90 | 343.15 | 3944 | -3.05% |
| 21 Feb 2025 | 365.85 | 355.50 | 378.00 | 355.50 | 5077 | 0.41% |
| 20 Feb 2025 | 364.35 | 336.95 | 365.00 | 333.60 | 6550 | 9.23% |
| 19 Feb 2025 | 333.55 | 311.45 | 339.40 | 311.45 | 9536 | 7.10% |
| 18 Feb 2025 | 311.45 | 350.10 | 363.00 | 301.20 | 16257 | -10.59% |
| 17 Feb 2025 | 348.35 | 345.50 | 367.85 | 345.00 | 3640 | -1.98% |
| 14 Feb 2025 | 355.40 | 391.15 | 410.00 | 350.00 | 8489 | -10.68% |
| 13 Feb 2025 | 397.90 | 412.60 | 419.90 | 385.60 | 13836 | -7.86% |
| 12 Feb 2025 | 431.85 | 444.90 | 444.90 | 390.00 | 4339 | -0.02% |
| 11 Feb 2025 | 431.95 | 465.00 | 465.00 | 410.00 | 10007 | -8.49% |
| 10 Feb 2025 | 472.00 | 480.75 | 487.00 | 457.00 | 2314 | -1.16% |
| 07 Feb 2025 | 477.55 | 484.00 | 490.00 | 461.20 | 2310 | -0.83% |
| 06 Feb 2025 | 481.55 | 487.00 | 487.00 | 470.00 | 3939 | 1.71% |
| 05 Feb 2025 | 473.45 | 469.90 | 475.00 | 454.00 | 2678 | 2.76% |
| 04 Feb 2025 | 460.75 | 447.05 | 464.85 | 447.05 | 3138 | 0.71% |
| 03 Feb 2025 | 457.50 | 479.00 | 479.00 | 456.00 | 1054 | -2.86% |
| 01 Feb 2025 | 470.95 | 494.90 | 494.90 | 466.00 | 3045 | -2.90% |
| 31 Jan 2025 | 485.00 | 479.90 | 496.90 | 462.10 | 2146 | 3.70% |
| 30 Jan 2025 | 467.70 | 459.00 | 474.90 | 452.00 | 1753 | 2.87% |
| 29 Jan 2025 | 454.65 | 467.00 | 467.00 | 437.00 | 6028 | 5.01% |
| 28 Jan 2025 | 432.95 | 465.00 | 465.00 | 419.50 | 5396 | -2.72% |
| 27 Jan 2025 | 445.05 | 487.90 | 487.90 | 431.90 | 5726 | -6.96% |
| 24 Jan 2025 | 478.35 | 494.00 | 494.00 | 465.00 | 1378 | -0.70% |
| 23 Jan 2025 | 481.70 | 487.00 | 494.20 | 471.70 | 2654 | -0.27% |
| 22 Jan 2025 | 483.00 | 504.00 | 504.00 | 466.95 | 1954 | -1.59% |
| 21 Jan 2025 | 490.80 | 509.90 | 513.95 | 485.55 | 3281 | -0.80% |
| 20 Jan 2025 | 494.75 | 519.95 | 519.95 | 492.00 | 2207 | -1.30% |
| 17 Jan 2025 | 501.25 | 518.90 | 518.90 | 498.00 | 3003 | -1.49% |
| 16 Jan 2025 | 508.85 | 510.00 | 521.20 | 499.40 | 4143 | -1.04% |
| 15 Jan 2025 | 514.20 | 523.00 | 523.80 | 500.00 | 3643 | 0.22% |
| 14 Jan 2025 | 513.05 | 499.45 | 544.90 | 481.20 | 22500 | 8.24% |
| 13 Jan 2025 | 474.00 | 441.00 | 493.00 | 430.00 | 10685 | 4.97% |
| 10 Jan 2025 | 451.55 | 458.00 | 460.05 | 440.00 | 4068 | -1.44% |
| 09 Jan 2025 | 458.15 | 474.00 | 474.00 | 452.50 | 2739 | -3.09% |
| 08 Jan 2025 | 472.75 | 460.05 | 479.00 | 455.00 | 5418 | 2.85% |
| 07 Jan 2025 | 459.65 | 460.00 | 467.95 | 443.10 | 7334 | -1.44% |
| 06 Jan 2025 | 466.35 | 490.00 | 503.15 | 452.30 | 7455 | -5.24% |
| 03 Jan 2025 | 492.15 | 491.05 | 504.95 | 483.00 | 4321 | -1.62% |
| 02 Jan 2025 | 500.25 | 519.85 | 519.85 | 494.00 | 5759 | -1.19% |
| 01 Jan 2025 | 506.25 | 490.10 | 521.80 | 490.10 | 1791 | 1.94% |
| 31 Dec 2024 | 496.60 | 499.00 | 499.00 | 480.00 | 1920 | 0.83% |
| 30 Dec 2024 | 492.50 | 496.00 | 515.00 | 482.70 | 11853 | -2.47% |
| 27 Dec 2024 | 504.95 | 512.25 | 516.85 | 501.80 | 2242 | -1.43% |
| 26 Dec 2024 | 512.25 | 495.00 | 517.95 | 495.00 | 2418 | 1.83% |
| 24 Dec 2024 | 503.05 | 526.90 | 526.90 | 492.00 | 3884 | -0.96% |
| 23 Dec 2024 | 507.95 | 538.00 | 538.00 | 486.20 | 7438 | -3.19% |
| 20 Dec 2024 | 524.70 | 558.90 | 558.90 | 516.55 | 5890 | -3.45% |
| 19 Dec 2024 | 543.45 | 544.00 | 548.00 | 524.10 | 3494 | -0.88% |
| 18 Dec 2024 | 548.30 | 548.00 | 559.95 | 530.05 | 14659 | 2.69% |
| 17 Dec 2024 | 533.95 | 542.05 | 548.65 | 531.00 | 5583 | -2.22% |
| 16 Dec 2024 | 546.10 | 575.00 | 575.00 | 540.20 | 4785 | -1.97% |
| 13 Dec 2024 | 557.05 | 578.95 | 578.95 | 544.00 | 5715 | -0.32% |
| 12 Dec 2024 | 558.85 | 587.00 | 592.90 | 555.00 | 12454 | -1.60% |
| 11 Dec 2024 | 567.95 | 532.00 | 574.80 | 522.10 | 27159 | 8.78% |
| 10 Dec 2024 | 522.10 | 533.00 | 534.00 | 517.00 | 4513 | -0.27% |
| 09 Dec 2024 | 523.50 | 515.00 | 542.30 | 515.00 | 6113 | 1.07% |
| 06 Dec 2024 | 517.95 | 533.45 | 533.45 | 516.50 | 2189 | -0.70% |
| 05 Dec 2024 | 521.60 | 537.00 | 542.00 | 516.20 | 5257 | -1.19% |
| 04 Dec 2024 | 527.90 | 539.95 | 539.95 | 525.00 | 4773 | 0.48% |
| 03 Dec 2024 | 525.40 | 538.00 | 538.00 | 515.10 | 4468 | 2.62% |
| 02 Dec 2024 | 512.00 | 525.05 | 534.90 | 510.00 | 7965 | -3.63% |
| 29 Nov 2024 | 531.30 | 535.00 | 539.90 | 520.00 | 5216 | 1.86% |
| 28 Nov 2024 | 521.60 | 502.55 | 532.50 | 502.55 | 14939 | 3.94% |
| 27 Nov 2024 | 501.85 | 513.00 | 513.00 | 496.00 | 3686 | 1.96% |
| 26 Nov 2024 | 492.20 | 515.00 | 515.00 | 481.00 | 5414 | -0.72% |
| 25 Nov 2024 | 495.75 | 520.00 | 520.00 | 491.05 | 4753 | -0.76% |
| 22 Nov 2024 | 499.55 | 506.00 | 506.00 | 486.00 | 6673 | 1.68% |
| 21 Nov 2024 | 491.30 | 477.05 | 497.65 | 475.00 | 3559 | 0.86% |
| 19 Nov 2024 | 487.10 | 465.00 | 505.45 | 465.00 | 33821 | 6.01% |
| 18 Nov 2024 | 459.50 | 461.00 | 475.00 | 458.55 | 44798 | -9.81% |
| 14 Nov 2024 | 509.50 | 509.90 | 550.00 | 506.95 | 5362 | 0.53% |
| 13 Nov 2024 | 506.80 | 522.50 | 549.00 | 500.00 | 8703 | -4.93% |
| 12 Nov 2024 | 533.10 | 563.95 | 563.95 | 525.05 | 4472 | 0.11% |
| 11 Nov 2024 | 532.50 | 565.00 | 565.00 | 519.00 | 13576 | -4.61% |
| 08 Nov 2024 | 558.25 | 586.00 | 592.00 | 552.05 | 5273 | -3.45% |
| 07 Nov 2024 | 578.20 | 586.70 | 587.00 | 568.30 | 7328 | 0.14% |
| 06 Nov 2024 | 577.40 | 599.95 | 606.95 | 551.00 | 17721 | -1.25% |
| 05 Nov 2024 | 584.70 | 570.00 | 594.80 | 555.00 | 11448 | 3.97% |
| 04 Nov 2024 | 562.35 | 586.95 | 586.95 | 545.15 | 11166 | -2.40% |
| 01 Nov 2024 | 576.15 | 552.05 | 579.90 | 552.05 | 8318 | 4.93% |
| 31 Oct 2024 | 549.10 | 524.35 | 550.00 | 521.00 | 13422 | 6.74% |
| 30 Oct 2024 | 514.45 | 500.00 | 546.60 | 487.05 | 16206 | 3.52% |
| 29 Oct 2024 | 496.95 | 521.50 | 521.50 | 489.00 | 4202 | -0.26% |
| 28 Oct 2024 | 498.25 | 503.10 | 521.90 | 475.30 | 11109 | -2.70% |
| 25 Oct 2024 | 512.05 | 548.00 | 548.00 | 498.00 | 7059 | -3.14% |
| 24 Oct 2024 | 528.65 | 540.00 | 563.00 | 512.10 | 4906 | -3.22% |
| 23 Oct 2024 | 546.25 | 552.35 | 565.00 | 541.00 | 6034 | -1.10% |
| 22 Oct 2024 | 552.35 | 582.00 | 588.00 | 530.05 | 10502 | -2.34% |
| 21 Oct 2024 | 565.60 | 584.00 | 594.90 | 560.00 | 8684 | -1.34% |
| 18 Oct 2024 | 573.30 | 571.00 | 588.00 | 550.60 | 11773 | -1.47% |
| 17 Oct 2024 | 581.85 | 583.00 | 607.70 | 570.00 | 10828 | -0.09% |
| 16 Oct 2024 | 582.35 | 608.95 | 609.00 | 570.00 | 21701 | -2.93% |
| 15 Oct 2024 | 599.90 | 609.00 | 618.50 | 585.00 | 9754 | -0.79% |
| 14 Oct 2024 | 604.70 | 591.00 | 620.00 | 585.60 | 27874 | 1.02% |
| 11 Oct 2024 | 598.60 | 638.30 | 646.00 | 590.15 | 41108 | -5.04% |
| 10 Oct 2024 | 630.35 | 634.00 | 652.00 | 611.00 | 54496 | 3.56% |
| 09 Oct 2024 | 608.70 | 587.80 | 618.00 | 577.00 | 46748 | 7.31% |
| 08 Oct 2024 | 567.25 | 546.15 | 588.90 | 520.00 | 32228 | 5.95% |
| 07 Oct 2024 | 535.40 | 529.50 | 571.20 | 529.50 | 71489 | 3.10% |
| 04 Oct 2024 | 519.30 | 519.90 | 530.00 | 506.10 | 23529 | 2.87% |
| 03 Oct 2024 | 504.80 | 498.00 | 521.45 | 480.00 | 19143 | 1.64% |
| 01 Oct 2024 | 496.65 | 489.95 | 496.65 | 480.00 | 13786 | 5.00% |
| 30 Sep 2024 | 473.00 | 473.00 | 478.30 | 444.00 | 19518 | 2.41% |
| 27 Sep 2024 | 461.85 | 448.00 | 461.85 | 448.00 | 19039 | 4.99% |
| 26 Sep 2024 | 439.90 | 459.45 | 459.45 | 436.55 | 8341 | -4.27% |
| 25 Sep 2024 | 459.50 | 480.00 | 480.00 | 457.80 | 16685 | -4.64% |
| 24 Sep 2024 | 481.85 | 491.55 | 491.60 | 450.00 | 31714 | 2.92% |
| 23 Sep 2024 | 468.20 | 445.95 | 468.20 | 437.05 | 4540 | 4.99% |
| 20 Sep 2024 | 445.95 | 445.95 | 445.95 | 445.95 | 3833 | 1.99% |
| 19 Sep 2024 | 437.25 | 437.25 | 437.25 | 437.25 | 5202 | 1.99% |
| 18 Sep 2024 | 428.70 | 424.95 | 428.70 | 424.95 | 3559 | 2.00% |
| 17 Sep 2024 | 420.30 | 425.45 | 425.45 | 420.10 | 2354 | -1.11% |
| 16 Sep 2024 | 425.00 | 410.15 | 425.45 | 410.15 | 4818 | 1.88% |
| 13 Sep 2024 | 417.15 | 417.15 | 417.15 | 417.15 | 1316 | 1.99% |
| 12 Sep 2024 | 409.00 | 409.00 | 409.80 | 409.00 | 5381 | -1.75% |
| 11 Sep 2024 | 416.30 | 415.00 | 416.30 | 415.00 | 6141 | 0.31% |
| 10 Sep 2024 | 415.00 | 421.00 | 421.00 | 415.00 | 6874 | -1.43% |
| 09 Sep 2024 | 421.00 | 416.25 | 422.00 | 416.25 | 4300 | -0.24% |
| 06 Sep 2024 | 422.00 | 432.00 | 432.00 | 422.00 | 1638 | -2.00% |
| 05 Sep 2024 | 430.60 | 427.00 | 430.60 | 427.00 | 5492 | 1.99% |
| 04 Sep 2024 | 422.20 | 422.20 | 422.20 | 418.00 | 3207 | 1.99% |
| 03 Sep 2024 | 413.95 | 413.95 | 413.95 | 413.95 | 7921 | 2.00% |
| 02 Sep 2024 | 405.85 | 397.90 | 405.85 | 397.90 | 2432 | 2.00% |
| 30 Aug 2024 | 397.90 | 406.00 | 406.00 | 397.90 | 4589 | -2.00% |
| 29 Aug 2024 | 406.00 | 405.90 | 406.00 | 405.90 | 5345 | -1.97% |
| 28 Aug 2024 | 414.15 | 414.15 | 414.15 | 414.15 | 578 | -2.00% |
| 27 Aug 2024 | 422.60 | 422.60 | 422.60 | 422.60 | 898 | -1.99% |
| 26 Aug 2024 | 431.20 | 439.00 | 439.00 | 431.20 | 6976 | -2.00% |
| 23 Aug 2024 | 440.00 | 440.35 | 440.35 | 440.00 | 3584 | 1.91% |
| 22 Aug 2024 | 431.75 | 431.75 | 431.75 | 431.75 | 3221 | 2.00% |
| 21 Aug 2024 | 423.30 | 423.30 | 423.30 | 423.30 | 1877 | 2.00% |
| 20 Aug 2024 | 415.00 | 415.00 | 415.00 | 413.00 | 4896 | 1.99% |
| 19 Aug 2024 | 406.90 | 406.90 | 406.90 | 406.90 | 3846 | 1.99% |
| 16 Aug 2024 | 398.95 | 398.95 | 398.95 | 398.95 | 3143 | 1.99% |
| 14 Aug 2024 | 391.15 | 382.90 | 391.15 | 375.85 | 7134 | 1.99% |
| 13 Aug 2024 | 383.50 | 383.50 | 383.50 | 382.50 | 7826 | 1.99% |
| 12 Aug 2024 | 376.00 | 374.05 | 376.00 | 374.05 | 2738 | 0.53% |
| 09 Aug 2024 | 374.00 | 366.55 | 374.00 | 366.55 | 5307 | 0.00% |
| 08 Aug 2024 | 374.00 | 360.30 | 374.00 | 360.20 | 2875 | 1.77% |
| 07 Aug 2024 | 367.50 | 375.00 | 382.50 | 367.50 | 3871 | -2.00% |
| 06 Aug 2024 | 375.00 | 374.65 | 375.00 | 374.60 | 10165 | -1.88% |
| 05 Aug 2024 | 382.20 | 382.20 | 382.20 | 382.20 | 1029 | -2.00% |
| 02 Aug 2024 | 390.00 | 390.00 | 390.00 | 385.00 | 1689 | 0.00% |
| 01 Aug 2024 | 390.00 | 397.20 | 397.20 | 390.00 | 2898 | -1.81% |
| 31 Jul 2024 | 397.20 | 404.20 | 404.20 | 396.15 | 3160 | -1.73% |
| 30 Jul 2024 | 404.20 | 438.00 | 438.00 | 400.90 | 10107 | -4.22% |
| 29 Jul 2024 | 422.00 | 418.00 | 424.80 | 411.00 | 10372 | 4.30% |
| 26 Jul 2024 | 404.60 | 376.00 | 408.90 | 376.00 | 7133 | 3.74% |
| 25 Jul 2024 | 390.00 | 371.75 | 390.25 | 370.00 | 13471 | 4.92% |
| 24 Jul 2024 | 371.70 | 344.50 | 375.00 | 344.50 | 9852 | 3.51% |
| 23 Jul 2024 | 359.10 | 360.80 | 365.00 | 350.00 | 6769 | -0.47% |
| 22 Jul 2024 | 360.80 | 355.30 | 377.80 | 352.65 | 7250 | -2.80% |
| 19 Jul 2024 | 371.20 | 371.20 | 371.20 | 371.20 | 14976 | -1.99% |
| 18 Jul 2024 | 378.75 | 378.75 | 378.75 | 378.75 | 5532 | 1.99% |
| 16 Jul 2024 | 371.35 | 371.35 | 371.35 | 371.35 | 3889 | 1.99% |
| 15 Jul 2024 | 364.10 | 364.10 | 364.10 | 364.10 | 3524 | 1.99% |
| 12 Jul 2024 | 357.00 | 351.00 | 357.00 | 351.00 | 4163 | 2.00% |
| 11 Jul 2024 | 350.00 | 343.55 | 350.00 | 343.55 | 17066 | -0.16% |
| 10 Jul 2024 | 350.55 | 350.55 | 350.55 | 350.55 | 7830 | -2.00% |
| 09 Jul 2024 | 357.70 | 358.00 | 358.00 | 357.70 | 11143 | -2.00% |
| 08 Jul 2024 | 365.00 | 365.00 | 370.00 | 365.00 | 9482 | -1.99% |
| 05 Jul 2024 | 372.40 | 379.00 | 379.00 | 372.40 | 12403 | -2.00% |
| 04 Jul 2024 | 380.00 | 384.00 | 384.00 | 377.30 | 10297 | -1.30% |
| 03 Jul 2024 | 385.00 | 387.00 | 387.00 | 384.20 | 4474 | -1.79% |
| 02 Jul 2024 | 392.00 | 399.00 | 399.00 | 392.00 | 4943 | -1.75% |
| 01 Jul 2024 | 399.00 | 394.95 | 399.00 | 394.95 | 10614 | -0.99% |
| 28 Jun 2024 | 403.00 | 396.90 | 403.00 | 396.90 | 2230 | -0.49% |
| 27 Jun 2024 | 405.00 | 398.90 | 406.85 | 398.90 | 3703 | 1.53% |
| 26 Jun 2024 | 398.90 | 398.90 | 398.90 | 398.00 | 5529 | 1.99% |
| 25 Jun 2024 | 391.10 | 390.00 | 391.10 | 384.00 | 4533 | 2.00% |
| 24 Jun 2024 | 383.45 | 383.50 | 383.50 | 383.45 | 3963 | 1.98% |
| 21 Jun 2024 | 376.00 | 384.80 | 384.80 | 369.80 | 8314 | -0.34% |
| 20 Jun 2024 | 377.30 | 377.30 | 377.30 | 377.30 | 1457 | -2.00% |
| 19 Jun 2024 | 385.00 | 384.85 | 385.00 | 384.85 | 2961 | -1.96% |
| 18 Jun 2024 | 392.70 | 392.70 | 392.70 | 392.70 | 5579 | 2.00% |
| 14 Jun 2024 | 385.00 | 379.60 | 385.00 | 379.60 | 4525 | -0.59% |
| 13 Jun 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 4713 | -2.00% |
| 12 Jun 2024 | 395.20 | 380.15 | 399.15 | 368.10 | 16549 | 3.96% |
| 11 Jun 2024 | 380.15 | 399.65 | 399.90 | 365.00 | 12576 | -0.91% |
| 10 Jun 2024 | 383.65 | 383.65 | 383.65 | 383.65 | 3361 | 4.99% |
| 07 Jun 2024 | 365.40 | 355.00 | 365.40 | 350.00 | 5387 | 5.00% |
| 06 Jun 2024 | 348.00 | 335.10 | 348.00 | 335.10 | 3764 | 4.99% |
| 05 Jun 2024 | 331.45 | 307.90 | 335.95 | 307.70 | 9330 | 2.35% |
| 04 Jun 2024 | 323.85 | 340.80 | 340.80 | 323.85 | 9199 | -4.99% |
| 03 Jun 2024 | 340.85 | 370.95 | 370.95 | 340.00 | 9116 | -3.67% |
| 31 May 2024 | 353.85 | 347.90 | 364.00 | 331.00 | 7920 | 1.56% |
| 30 May 2024 | 348.40 | 371.90 | 371.90 | 336.70 | 8555 | -1.69% |
| 29 May 2024 | 354.40 | 321.10 | 354.40 | 320.70 | 12701 | 4.99% |
| 28 May 2024 | 337.55 | 337.75 | 351.00 | 337.55 | 6887 | -5.00% |
| 27 May 2024 | 355.30 | 373.95 | 373.95 | 355.30 | 10909 | -4.99% |
| 24 May 2024 | 373.95 | 390.00 | 390.00 | 373.95 | 11367 | -4.99% |
| 23 May 2024 | 393.60 | 395.00 | 402.90 | 390.00 | 4049 | -1.40% |
| 22 May 2024 | 399.20 | 410.00 | 413.00 | 390.50 | 2063 | -0.32% |
| 21 May 2024 | 400.50 | 407.95 | 419.00 | 394.00 | 3307 | -1.83% |
| 18 May 2024 | 407.95 | 418.00 | 418.00 | 405.00 | 349 | 0.39% |
| 17 May 2024 | 406.35 | 407.95 | 418.00 | 405.00 | 3220 | 0.35% |
| 16 May 2024 | 404.95 | 410.00 | 420.90 | 403.00 | 2035 | -0.65% |
| 15 May 2024 | 407.60 | 403.00 | 416.70 | 403.00 | 1597 | 2.67% |
| 14 May 2024 | 397.00 | 398.65 | 408.50 | 385.05 | 3125 | -0.26% |
| 13 May 2024 | 398.05 | 379.75 | 405.00 | 368.10 | 8163 | 2.74% |
| 10 May 2024 | 387.45 | 387.45 | 387.45 | 387.45 | 1516 | -2.00% |
| 09 May 2024 | 395.35 | 395.35 | 395.35 | 395.35 | 1995 | -2.00% |
| 08 May 2024 | 403.40 | 403.45 | 403.45 | 403.40 | 2057 | -1.99% |
| 07 May 2024 | 411.60 | 412.00 | 412.00 | 411.60 | 2041 | -1.99% |
| 06 May 2024 | 419.95 | 428.50 | 428.50 | 419.95 | 1571 | -2.00% |
| 03 May 2024 | 428.50 | 428.50 | 428.50 | 428.50 | 1959 | 2.00% |
| 02 May 2024 | 420.10 | 411.90 | 420.10 | 411.90 | 3655 | 1.99% |
| 30 Apr 2024 | 411.90 | 411.90 | 411.90 | 411.90 | 2362 | 1.99% |
| 29 Apr 2024 | 403.85 | 395.95 | 403.85 | 395.95 | 3940 | 2.00% |
| 26 Apr 2024 | 395.95 | 395.95 | 395.95 | 395.95 | 1128 | 2.00% |
| 25 Apr 2024 | 388.20 | 377.00 | 388.20 | 377.00 | 3358 | 2.00% |
| 24 Apr 2024 | 380.60 | 380.60 | 385.00 | 380.60 | 6922 | -2.00% |
| 23 Apr 2024 | 388.35 | 390.00 | 390.00 | 388.35 | 5008 | -1.99% |
| 22 Apr 2024 | 396.25 | 396.55 | 396.55 | 396.25 | 4980 | -1.99% |
| 19 Apr 2024 | 404.30 | 404.30 | 404.30 | 404.30 | 1710 | -2.00% |
| 18 Apr 2024 | 412.55 | 412.55 | 412.55 | 412.55 | 1033 | -2.00% |
| 16 Apr 2024 | 420.95 | 420.95 | 420.95 | 420.95 | 697 | -1.99% |
| 15 Apr 2024 | 429.50 | 429.50 | 429.50 | 429.50 | 257 | -2.00% |
| 12 Apr 2024 | 438.25 | 438.25 | 438.25 | 438.25 | 1079 | -1.99% |
| 10 Apr 2024 | 447.15 | 447.15 | 447.15 | 447.15 | 722 | -1.99% |
| 09 Apr 2024 | 456.25 | 456.25 | 456.25 | 456.25 | 991 | -2.00% |
| 08 Apr 2024 | 465.55 | 465.55 | 465.55 | 465.55 | 562 | -2.00% |
| 05 Apr 2024 | 475.05 | 490.00 | 500.00 | 460.00 | 3304 | -1.35% |
| 04 Apr 2024 | 481.55 | 488.00 | 489.00 | 471.00 | 5569 | 2.92% |
| 03 Apr 2024 | 467.90 | 466.00 | 467.90 | 460.10 | 4174 | 4.99% |
| 02 Apr 2024 | 445.65 | 445.65 | 445.65 | 435.00 | 5881 | 4.99% |
| 01 Apr 2024 | 424.45 | 410.00 | 424.45 | 410.00 | 1581 | 5.00% |
| 28 Mar 2024 | 404.25 | 420.00 | 420.00 | 400.45 | 3211 | -1.73% |
| 27 Mar 2024 | 411.35 | 433.00 | 433.00 | 410.00 | 3632 | -3.70% |
| 26 Mar 2024 | 427.15 | 442.80 | 442.80 | 421.10 | 3281 | -1.60% |
| 22 Mar 2024 | 434.10 | 416.00 | 436.95 | 415.95 | 5256 | 2.64% |
| 21 Mar 2024 | 422.95 | 424.85 | 429.00 | 412.00 | 5869 | 1.55% |
| 20 Mar 2024 | 416.50 | 440.00 | 440.00 | 405.00 | 8229 | -0.85% |
| 19 Mar 2024 | 420.05 | 413.80 | 420.05 | 408.05 | 9784 | 5.00% |
| 18 Mar 2024 | 400.05 | 394.40 | 400.05 | 366.20 | 25054 | 9.99% |
| 15 Mar 2024 | 363.70 | 348.90 | 363.70 | 336.10 | 19729 | 10.00% |
| 14 Mar 2024 | 330.65 | 296.00 | 330.65 | 280.10 | 28088 | 10.00% |
| 13 Mar 2024 | 300.60 | 363.00 | 371.00 | 296.40 | 81463 | -18.86% |
| 12 Mar 2024 | 370.45 | 397.00 | 400.00 | 360.00 | 27172 | -6.64% |
| 11 Mar 2024 | 396.80 | 450.00 | 460.00 | 382.00 | 36637 | -11.21% |
| 07 Mar 2024 | 446.90 | 465.10 | 466.60 | 438.20 | 13086 | -6.08% |
| 06 Mar 2024 | 475.85 | 484.95 | 484.95 | 462.10 | 4742 | -0.90% |
| 05 Mar 2024 | 480.15 | 472.10 | 487.00 | 470.00 | 6984 | 0.36% |
| 04 Mar 2024 | 478.45 | 480.80 | 493.50 | 461.20 | 5338 | -0.37% |
| 02 Mar 2024 | 480.25 | 509.85 | 509.85 | 473.50 | 7308 | -2.73% |
| 01 Mar 2024 | 493.75 | 485.15 | 509.80 | 485.15 | 4386 | 1.13% |
| 29 Feb 2024 | 488.25 | 518.95 | 518.95 | 471.00 | 15442 | -4.51% |
| 28 Feb 2024 | 511.30 | 524.00 | 524.00 | 495.00 | 5068 | -0.30% |
| 27 Feb 2024 | 512.85 | 529.90 | 529.90 | 507.00 | 3743 | -0.75% |
| 26 Feb 2024 | 516.75 | 531.00 | 537.55 | 503.00 | 3359 | -3.07% |
| 23 Feb 2024 | 533.10 | 548.90 | 550.00 | 530.00 | 3288 | -0.18% |
| 22 Feb 2024 | 534.05 | 542.00 | 550.90 | 525.20 | 5159 | -0.63% |
| 21 Feb 2024 | 537.45 | 555.00 | 555.00 | 531.25 | 4839 | -1.08% |
| 20 Feb 2024 | 543.30 | 529.00 | 547.50 | 520.00 | 8113 | 4.48% |
| 19 Feb 2024 | 520.00 | 525.00 | 548.00 | 515.10 | 7661 | -1.44% |
| 16 Feb 2024 | 527.60 | 522.00 | 544.00 | 514.25 | 6548 | 2.60% |
| 15 Feb 2024 | 514.25 | 529.95 | 529.95 | 499.95 | 7013 | 1.90% |
| 14 Feb 2024 | 504.65 | 482.95 | 518.80 | 471.00 | 11404 | 4.49% |
| 13 Feb 2024 | 482.95 | 462.10 | 489.85 | 431.20 | 13468 | 2.47% |
| 12 Feb 2024 | 471.30 | 535.00 | 535.00 | 455.00 | 43554 | -16.21% |
| 09 Feb 2024 | 562.45 | 598.85 | 598.85 | 535.00 | 14647 | -3.66% |
| 08 Feb 2024 | 583.80 | 590.00 | 609.40 | 573.10 | 4068 | -0.19% |
| 07 Feb 2024 | 584.90 | 584.00 | 599.00 | 567.55 | 6573 | 0.92% |
| 06 Feb 2024 | 579.55 | 592.00 | 592.00 | 556.30 | 4478 | 1.83% |
| 05 Feb 2024 | 569.15 | 586.75 | 598.90 | 560.25 | 9531 | 2.27% |
| 02 Feb 2024 | 556.50 | 577.00 | 587.00 | 550.95 | 5696 | -2.62% |
| 01 Feb 2024 | 571.50 | 599.00 | 599.00 | 559.95 | 6106 | -1.74% |
| 31 Jan 2024 | 581.60 | 562.05 | 590.00 | 562.05 | 6195 | 1.28% |
| 30 Jan 2024 | 574.25 | 567.95 | 587.00 | 555.00 | 17083 | 3.21% |
| 29 Jan 2024 | 556.40 | 506.30 | 565.00 | 493.95 | 21833 | 11.90% |
| 25 Jan 2024 | 497.25 | 516.90 | 516.90 | 495.00 | 7012 | -0.85% |
| 24 Jan 2024 | 501.50 | 519.90 | 519.90 | 485.00 | 6634 | 2.10% |
| 23 Jan 2024 | 491.20 | 512.00 | 538.85 | 476.00 | 18747 | -7.59% |
| 20 Jan 2024 | 531.55 | 526.00 | 540.00 | 520.00 | 4294 | 1.06% |
| 19 Jan 2024 | 526.00 | 538.60 | 568.00 | 512.10 | 23226 | -0.38% |
| 18 Jan 2024 | 528.00 | 485.00 | 537.00 | 470.00 | 42908 | 11.17% |
| 17 Jan 2024 | 474.95 | 416.00 | 494.90 | 416.00 | 56829 | 9.79% |
| 16 Jan 2024 | 432.60 | 451.00 | 451.00 | 417.90 | 9291 | -1.76% |
| 15 Jan 2024 | 440.35 | 469.90 | 479.95 | 435.00 | 12729 | -2.87% |
| 12 Jan 2024 | 453.35 | 409.85 | 470.00 | 390.00 | 46122 | 13.32% |
| 11 Jan 2024 | 400.05 | 413.00 | 413.00 | 361.00 | 12240 | 1.25% |
| 10 Jan 2024 | 395.10 | 407.50 | 407.50 | 385.00 | 4281 | 0.08% |
| 09 Jan 2024 | 394.80 | 408.00 | 408.00 | 390.00 | 6138 | -0.99% |
| 08 Jan 2024 | 398.75 | 411.90 | 411.90 | 398.00 | 3963 | -1.05% |
| 05 Jan 2024 | 403.00 | 403.00 | 414.05 | 401.00 | 2330 | 0.07% |
| 04 Jan 2024 | 402.70 | 407.50 | 407.50 | 398.00 | 2274 | 0.73% |
| 03 Jan 2024 | 399.80 | 412.95 | 412.95 | 395.55 | 8302 | -0.41% |
| 02 Jan 2024 | 401.45 | 414.80 | 414.80 | 400.00 | 3701 | -0.48% |
| 01 Jan 2024 | 403.40 | 408.95 | 408.95 | 402.00 | 1417 | 1.10% |
| 29 Dec 2023 | 399.00 | 413.95 | 413.95 | 390.00 | 3408 | -0.47% |
| 28 Dec 2023 | 400.90 | 409.80 | 418.00 | 395.00 | 5250 | -2.17% |
| 27 Dec 2023 | 409.80 | 407.25 | 424.90 | 400.00 | 4981 | -0.05% |
| 26 Dec 2023 | 410.00 | 435.00 | 435.00 | 405.00 | 3337 | -1.35% |
| 22 Dec 2023 | 415.60 | 426.50 | 426.50 | 401.00 | 4874 | -0.40% |
| 21 Dec 2023 | 417.25 | 380.80 | 419.65 | 380.80 | 5312 | 3.00% |
| 20 Dec 2023 | 405.10 | 444.90 | 444.90 | 398.90 | 16574 | -6.45% |
| 19 Dec 2023 | 433.05 | 439.00 | 439.00 | 420.00 | 7234 | 1.14% |
| 18 Dec 2023 | 428.15 | 449.00 | 449.00 | 416.00 | 5869 | 0.86% |
| 15 Dec 2023 | 424.50 | 444.00 | 444.00 | 420.05 | 4923 | -0.34% |
| 14 Dec 2023 | 425.95 | 457.00 | 457.00 | 412.10 | 10423 | -3.36% |
| 13 Dec 2023 | 440.75 | 457.00 | 457.00 | 435.55 | 4424 | -1.11% |
| 12 Dec 2023 | 445.70 | 459.95 | 468.95 | 435.00 | 10195 | -0.25% |
| 11 Dec 2023 | 446.80 | 426.00 | 458.95 | 426.00 | 21234 | 10.09% |
| 08 Dec 2023 | 405.85 | 412.00 | 412.00 | 387.05 | 7701 | 2.59% |
| 07 Dec 2023 | 395.60 | 378.95 | 397.85 | 375.00 | 7033 | 4.39% |
| 06 Dec 2023 | 378.95 | 390.00 | 397.90 | 378.95 | 10085 | -4.99% |
| 05 Dec 2023 | 398.85 | 413.90 | 413.90 | 387.35 | 6592 | -2.17% |
| 04 Dec 2023 | 407.70 | 416.45 | 416.45 | 397.00 | 3517 | 2.51% |
| 01 Dec 2023 | 397.70 | 409.95 | 416.00 | 389.60 | 8079 | -3.00% |
| 30 Nov 2023 | 410.00 | 430.95 | 430.95 | 396.65 | 8308 | -1.80% |
| 29 Nov 2023 | 417.50 | 429.95 | 431.45 | 400.05 | 6763 | 1.59% |
| 28 Nov 2023 | 410.95 | 391.40 | 410.95 | 372.25 | 13641 | 4.99% |
| 24 Nov 2023 | 391.40 | 399.00 | 399.00 | 391.40 | 2592 | -1.99% |
| 23 Nov 2023 | 399.35 | 400.00 | 400.00 | 399.35 | 4049 | -2.00% |
| 22 Nov 2023 | 407.50 | 415.00 | 415.00 | 407.50 | 2783 | -2.00% |
| 21 Nov 2023 | 415.80 | 416.00 | 416.00 | 415.80 | 1472 | -0.05% |
| 20 Nov 2023 | 416.00 | 416.00 | 418.00 | 415.00 | 3320 | -0.02% |
| 17 Nov 2023 | 416.10 | 416.10 | 416.10 | 416.10 | 4734 | -1.99% |
| 16 Nov 2023 | 424.55 | 424.55 | 424.55 | 424.55 | 1434 | -2.00% |
| 15 Nov 2023 | 433.20 | 444.00 | 444.00 | 433.20 | 2089 | -1.99% |
| 13 Nov 2023 | 442.00 | 442.45 | 442.45 | 442.00 | 3114 | 1.89% |
| 12 Nov 2023 | 433.80 | 433.80 | 433.80 | 433.80 | 1106 | 2.00% |
| 10 Nov 2023 | 425.30 | 425.00 | 425.30 | 425.00 | 4251 | 1.99% |
| 09 Nov 2023 | 417.00 | 417.00 | 417.00 | 417.00 | 1833 | -2.00% |
| 08 Nov 2023 | 425.50 | 433.00 | 433.00 | 425.50 | 1841 | -0.12% |
| 07 Nov 2023 | 426.00 | 425.80 | 426.00 | 425.00 | 3634 | 1.91% |
| 06 Nov 2023 | 418.00 | 421.00 | 421.00 | 418.00 | 4501 | 1.09% |
| 03 Nov 2023 | 413.50 | 414.00 | 414.00 | 413.00 | 3159 | 1.73% |
| 02 Nov 2023 | 406.45 | 406.45 | 406.45 | 406.45 | 3524 | 1.99% |
| 01 Nov 2023 | 398.50 | 399.80 | 399.80 | 398.50 | 4436 | 1.66% |
| 31 Oct 2023 | 392.00 | 392.00 | 392.00 | 392.00 | 2731 | 1.99% |
| 30 Oct 2023 | 384.35 | 380.00 | 384.35 | 380.00 | 2389 | 1.99% |
| 27 Oct 2023 | 376.85 | 370.00 | 376.85 | 370.00 | 2311 | 1.99% |
| 26 Oct 2023 | 369.50 | 369.50 | 369.50 | 369.50 | 4849 | -1.99% |
| 25 Oct 2023 | 377.00 | 392.00 | 392.00 | 377.00 | 4720 | -1.99% |
| 23 Oct 2023 | 384.65 | 395.00 | 395.00 | 384.65 | 2358 | -2.00% |
| 20 Oct 2023 | 392.50 | 393.00 | 393.00 | 392.50 | 6252 | 1.87% |
| 19 Oct 2023 | 385.30 | 385.30 | 385.30 | 385.30 | 2313 | 2.00% |
| 18 Oct 2023 | 377.75 | 377.75 | 377.75 | 377.75 | 1206 | 2.00% |
| 17 Oct 2023 | 370.35 | 370.35 | 370.35 | 370.35 | 375 | 2.00% |
| 16 Oct 2023 | 363.10 | 357.00 | 363.10 | 357.00 | 2695 | 1.99% |
| 13 Oct 2023 | 356.00 | 356.05 | 356.05 | 356.00 | 3975 | -1.82% |
| 12 Oct 2023 | 362.60 | 362.60 | 362.60 | 362.60 | 2662 | -1.99% |
| 11 Oct 2023 | 369.95 | 369.95 | 369.95 | 369.95 | 2131 | -1.99% |
| 10 Oct 2023 | 377.45 | 377.45 | 377.45 | 377.45 | 4832 | -2.00% |
| 09 Oct 2023 | 385.15 | 385.15 | 385.15 | 385.15 | 3637 | -2.00% |
| 06 Oct 2023 | 393.00 | 406.50 | 406.50 | 393.00 | 5591 | -2.00% |
| 05 Oct 2023 | 401.00 | 404.80 | 408.75 | 395.00 | 22181 | 3.01% |
| 04 Oct 2023 | 389.30 | 388.00 | 389.30 | 380.25 | 14250 | 4.99% |
| 03 Oct 2023 | 370.80 | 364.90 | 370.80 | 353.00 | 6731 | 5.00% |
| 29 Sep 2023 | 353.15 | 339.00 | 353.40 | 334.00 | 11283 | 4.92% |
| 28 Sep 2023 | 336.60 | 333.50 | 339.00 | 330.00 | 6632 | 4.05% |
| 27 Sep 2023 | 323.50 | 328.00 | 336.00 | 311.00 | 9932 | -0.80% |
| 26 Sep 2023 | 326.10 | 334.95 | 334.95 | 314.00 | 7213 | -0.18% |
| 25 Sep 2023 | 326.70 | 328.00 | 328.00 | 315.65 | 7088 | 4.58% |
| 22 Sep 2023 | 312.40 | 299.00 | 313.40 | 298.50 | 10280 | 4.66% |
| 21 Sep 2023 | 298.50 | 304.95 | 310.95 | 298.00 | 9919 | 0.79% |
| 20 Sep 2023 | 296.15 | 290.00 | 304.00 | 289.00 | 11750 | -1.22% |
| 18 Sep 2023 | 299.80 | 299.00 | 304.90 | 288.00 | 12761 | 3.24% |
| 15 Sep 2023 | 290.40 | 290.30 | 290.40 | 290.30 | 1726 | 1.98% |
| 14 Sep 2023 | 284.75 | 280.00 | 284.75 | 280.00 | 2888 | 1.99% |
| 13 Sep 2023 | 279.20 | 279.45 | 279.45 | 275.00 | 2729 | -0.13% |
| 12 Sep 2023 | 279.55 | 279.55 | 279.55 | 279.55 | 4391 | -2.00% |
| 11 Sep 2023 | 285.25 | 285.25 | 285.25 | 285.25 | 4274 | -1.99% |
| 08 Sep 2023 | 291.05 | 296.95 | 296.95 | 291.05 | 3143 | -1.99% |
| 07 Sep 2023 | 296.95 | 303.00 | 303.00 | 296.95 | 3601 | -2.00% |
| 06 Sep 2023 | 303.00 | 308.00 | 308.00 | 303.00 | 5069 | -1.62% |
| 05 Sep 2023 | 308.00 | 310.00 | 310.00 | 308.00 | 5182 | 1.10% |
| 04 Sep 2023 | 304.65 | 304.65 | 304.65 | 304.65 | 2112 | 1.99% |
| 01 Sep 2023 | 298.70 | 298.60 | 298.70 | 298.60 | 4878 | 2.00% |
| 31 Aug 2023 | 292.85 | 292.85 | 292.85 | 292.00 | 15189 | 1.99% |
| 30 Aug 2023 | 287.15 | 287.00 | 287.15 | 287.00 | 8750 | 1.99% |
| 29 Aug 2023 | 281.55 | 281.55 | 281.55 | 281.55 | 21546 | 1.99% |
| 28 Aug 2023 | 276.05 | 271.65 | 276.05 | 271.65 | 2496 | 2.00% |
| 25 Aug 2023 | 270.65 | 270.65 | 270.65 | 270.65 | 5485 | -1.99% |
| 24 Aug 2023 | 276.15 | 276.15 | 276.15 | 276.15 | 5499 | -1.99% |
| 23 Aug 2023 | 281.75 | 281.75 | 281.75 | 281.75 | 10363 | -1.98% |
| 22 Aug 2023 | 287.45 | 287.50 | 287.50 | 287.45 | 4312 | -1.99% |
| 21 Aug 2023 | 293.30 | 293.30 | 293.30 | 293.30 | 5085 | -1.99% |
| 18 Aug 2023 | 299.25 | 300.00 | 300.00 | 299.25 | 4912 | -2.00% |
| 17 Aug 2023 | 305.35 | 305.35 | 305.35 | 305.35 | 5797 | -1.99% |
| 16 Aug 2023 | 311.55 | 311.55 | 311.55 | 311.55 | 4426 | -2.00% |
| 14 Aug 2023 | 317.90 | 317.90 | 317.90 | 317.90 | 5806 | -1.99% |
| 11 Aug 2023 | 324.35 | 327.00 | 327.00 | 313.00 | 12824 | 2.55% |
| 10 Aug 2023 | 316.30 | 320.50 | 320.50 | 300.50 | 15343 | 3.62% |
| 09 Aug 2023 | 305.25 | 302.40 | 305.25 | 300.00 | 28814 | 4.99% |
| 08 Aug 2023 | 290.75 | 289.20 | 291.50 | 280.00 | 23330 | 4.72% |
| 07 Aug 2023 | 277.65 | 271.55 | 277.65 | 270.00 | 9942 | 4.99% |
| 04 Aug 2023 | 264.45 | 260.50 | 266.90 | 258.00 | 1743 | 1.52% |
| 03 Aug 2023 | 260.50 | 265.20 | 266.00 | 258.00 | 3541 | -0.71% |
| 02 Aug 2023 | 262.35 | 270.00 | 272.50 | 261.25 | 4817 | -1.67% |
| 01 Aug 2023 | 266.80 | 260.15 | 273.00 | 260.15 | 3042 | 0.11% |
| 31 Jul 2023 | 266.50 | 274.70 | 278.50 | 262.10 | 6708 | -2.63% |
| 28 Jul 2023 | 273.70 | 274.00 | 277.45 | 269.90 | 5828 | 1.00% |
| 27 Jul 2023 | 271.00 | 275.00 | 275.00 | 270.00 | 4701 | -0.13% |
| 26 Jul 2023 | 271.35 | 275.90 | 275.90 | 268.15 | 5190 | -0.59% |
| 25 Jul 2023 | 272.95 | 271.95 | 277.45 | 267.00 | 5597 | 0.37% |
| 24 Jul 2023 | 271.95 | 277.60 | 282.30 | 266.00 | 4688 | -2.04% |
| 21 Jul 2023 | 277.60 | 277.50 | 279.95 | 262.55 | 15635 | 0.34% |
| 20 Jul 2023 | 276.65 | 279.95 | 288.00 | 275.55 | 14052 | -0.63% |
| 19 Jul 2023 | 278.40 | 280.00 | 280.00 | 272.00 | 7678 | 1.09% |
| 18 Jul 2023 | 275.40 | 285.60 | 285.60 | 271.10 | 14900 | -1.64% |
| 17 Jul 2023 | 280.00 | 257.00 | 283.00 | 257.00 | 20362 | 6.04% |
| 14 Jul 2023 | 264.05 | 269.00 | 270.55 | 260.00 | 5713 | 0.38% |
| 13 Jul 2023 | 263.05 | 279.50 | 283.70 | 261.00 | 12483 | -4.28% |
| 12 Jul 2023 | 274.80 | 279.65 | 279.65 | 272.00 | 5882 | -0.33% |
| 11 Jul 2023 | 275.70 | 278.80 | 280.00 | 272.00 | 10699 | 1.17% |
| 10 Jul 2023 | 272.50 | 274.90 | 276.90 | 266.10 | 11362 | 0.87% |
| 07 Jul 2023 | 270.15 | 272.00 | 274.95 | 260.00 | 25988 | 2.25% |
| 06 Jul 2023 | 264.20 | 269.00 | 277.00 | 252.05 | 18912 | 1.95% |
| 05 Jul 2023 | 259.15 | 260.00 | 261.00 | 250.55 | 13076 | -1.09% |
| 04 Jul 2023 | 262.00 | 270.00 | 270.00 | 255.00 | 11894 | -1.49% |
| 03 Jul 2023 | 265.95 | 269.80 | 283.00 | 264.00 | 36053 | 0.74% |
| 30 Jun 2023 | 264.00 | 240.70 | 272.00 | 234.10 | 32461 | 9.66% |
| 28 Jun 2023 | 240.75 | 225.00 | 243.80 | 222.10 | 44377 | 9.83% |
| 27 Jun 2023 | 219.20 | 212.70 | 221.00 | 210.25 | 15969 | 3.06% |
| 26 Jun 2023 | 212.70 | 215.00 | 215.00 | 210.05 | 3008 | 0.64% |
| 23 Jun 2023 | 211.35 | 210.00 | 217.85 | 210.00 | 9650 | 0.36% |
| 22 Jun 2023 | 210.60 | 215.25 | 219.45 | 210.00 | 12700 | -1.20% |
| 21 Jun 2023 | 213.15 | 208.00 | 214.00 | 205.85 | 14314 | 3.55% |
| 20 Jun 2023 | 205.85 | 209.95 | 210.60 | 201.00 | 11459 | 2.23% |
| 19 Jun 2023 | 201.35 | 198.95 | 206.00 | 192.10 | 18762 | 3.12% |
| 16 Jun 2023 | 195.25 | 193.35 | 197.70 | 185.00 | 14563 | 4.13% |
| 15 Jun 2023 | 187.50 | 194.95 | 194.95 | 185.00 | 11589 | -3.47% |
| 14 Jun 2023 | 194.25 | 196.95 | 196.95 | 189.00 | 15524 | 0.99% |
| 13 Jun 2023 | 192.35 | 195.75 | 195.75 | 190.00 | 10530 | 0.63% |
| 12 Jun 2023 | 191.15 | 186.45 | 193.00 | 183.00 | 8913 | 2.63% |
| 09 Jun 2023 | 186.25 | 190.05 | 193.00 | 184.00 | 22115 | -2.67% |
| 08 Jun 2023 | 191.35 | 190.00 | 196.00 | 188.00 | 6991 | -0.31% |
| 07 Jun 2023 | 191.95 | 191.15 | 205.00 | 182.05 | 37502 | -3.32% |
| 06 Jun 2023 | 198.55 | 196.15 | 205.00 | 196.15 | 11573 | -1.61% |
| 05 Jun 2023 | 201.80 | 216.80 | 216.80 | 195.50 | 33446 | -3.05% |
| 02 Jun 2023 | 208.15 | 207.00 | 217.95 | 207.00 | 37415 | 0.68% |
| 01 Jun 2023 | 206.75 | 183.55 | 214.45 | 183.55 | 96547 | 12.64% |
| 31 May 2023 | 183.55 | 195.00 | 197.70 | 178.20 | 201048 | -17.58% |
| 30 May 2023 | 222.70 | 226.10 | 237.00 | 222.70 | 58003 | -19.99% |
| 29 May 2023 | 278.35 | 293.00 | 296.00 | 272.05 | 17663 | -0.38% |
| 26 May 2023 | 279.40 | 271.90 | 284.45 | 270.10 | 21592 | 3.92% |
| 25 May 2023 | 268.85 | 256.00 | 271.00 | 249.25 | 18183 | 7.37% |
| 24 May 2023 | 250.40 | 257.45 | 257.45 | 247.25 | 2963 | -0.89% |
| 23 May 2023 | 252.65 | 251.00 | 259.50 | 251.00 | 2709 | 0.28% |
| 22 May 2023 | 251.95 | 245.10 | 260.00 | 245.10 | 5933 | 0.22% |
| 19 May 2023 | 251.40 | 257.90 | 257.90 | 246.35 | 4668 | -0.20% |
| 18 May 2023 | 251.90 | 254.90 | 254.95 | 249.05 | 4118 | 1.88% |
| 17 May 2023 | 247.25 | 255.05 | 263.90 | 246.00 | 11042 | -4.11% |
| 16 May 2023 | 257.85 | 263.90 | 263.90 | 255.60 | 3785 | -1.04% |
| 15 May 2023 | 260.55 | 270.00 | 270.00 | 258.00 | 10701 | -1.59% |
| 12 May 2023 | 264.75 | 266.80 | 269.95 | 261.00 | 6755 | -0.77% |
| 11 May 2023 | 266.80 | 276.50 | 276.50 | 264.00 | 5041 | -0.84% |
| 10 May 2023 | 269.05 | 269.00 | 272.95 | 262.50 | 10059 | 1.64% |
| 09 May 2023 | 264.70 | 268.90 | 269.90 | 260.00 | 5647 | 0.95% |
| 08 May 2023 | 262.20 | 264.00 | 269.90 | 248.00 | 11845 | 0.10% |
| 05 May 2023 | 261.95 | 274.00 | 274.00 | 258.00 | 12672 | -2.96% |
| 04 May 2023 | 269.95 | 273.90 | 273.90 | 266.05 | 5658 | 0.11% |
| 03 May 2023 | 269.65 | 276.90 | 282.00 | 266.60 | 13874 | -0.75% |
| 02 May 2023 | 271.70 | 254.60 | 274.00 | 254.60 | 23723 | 6.72% |
| 28 Apr 2023 | 254.60 | 260.00 | 264.90 | 250.00 | 26433 | -2.84% |
| 27 Apr 2023 | 262.05 | 273.00 | 274.75 | 252.55 | 33314 | -2.84% |
| 26 Apr 2023 | 269.70 | 280.35 | 296.00 | 260.50 | 48084 | -6.82% |
| 25 Apr 2023 | 289.45 | 284.90 | 292.00 | 278.00 | 28215 | 3.73% |
| 24 Apr 2023 | 279.05 | 276.00 | 282.80 | 266.50 | 19018 | 3.18% |
| 21 Apr 2023 | 270.45 | 280.00 | 288.00 | 265.05 | 38242 | -2.47% |
| 20 Apr 2023 | 277.30 | 263.00 | 283.00 | 255.05 | 39694 | 7.56% |
| 19 Apr 2023 | 257.80 | 248.90 | 259.95 | 240.90 | 35308 | 6.24% |
| 18 Apr 2023 | 242.65 | 241.00 | 247.40 | 238.00 | 16712 | 2.54% |
| 17 Apr 2023 | 236.65 | 262.00 | 264.95 | 232.05 | 36368 | -8.58% |
| 13 Apr 2023 | 258.85 | 249.50 | 269.70 | 244.10 | 33822 | 4.93% |
| 12 Apr 2023 | 246.70 | 243.05 | 255.95 | 243.05 | 14906 | -1.83% |
| 11 Apr 2023 | 251.30 | 256.00 | 262.00 | 245.00 | 16788 | -1.55% |
| 10 Apr 2023 | 255.25 | 260.00 | 264.00 | 240.10 | 50797 | -0.60% |
| 06 Apr 2023 | 256.80 | 222.95 | 257.55 | 219.00 | 102233 | 19.64% |
| 05 Apr 2023 | 214.65 | 210.00 | 217.90 | 210.00 | 13705 | 4.15% |
| 03 Apr 2023 | 206.10 | 216.15 | 220.00 | 204.20 | 20712 | -4.78% |
| 31 Mar 2023 | 216.45 | 227.50 | 227.50 | 214.95 | 11325 | -0.46% |
| 29 Mar 2023 | 217.45 | 223.00 | 223.25 | 216.00 | 4385 | 0.28% |
| 28 Mar 2023 | 216.85 | 224.00 | 224.00 | 213.10 | 9816 | -0.41% |
| 27 Mar 2023 | 217.75 | 219.40 | 225.00 | 213.50 | 16874 | 0.48% |
| 24 Mar 2023 | 216.70 | 223.30 | 227.60 | 214.00 | 20666 | -0.64% |
| 23 Mar 2023 | 218.10 | 214.00 | 221.50 | 214.00 | 42263 | 4.45% |
| 22 Mar 2023 | 208.80 | 200.00 | 213.45 | 193.10 | 24590 | 5.43% |
| 21 Mar 2023 | 198.05 | 189.00 | 204.95 | 187.00 | 24604 | 3.94% |
| 20 Mar 2023 | 190.55 | 183.85 | 192.70 | 183.85 | 9876 | 1.57% |
| 17 Mar 2023 | 187.60 | 194.00 | 200.00 | 186.05 | 14547 | -3.62% |
| 16 Mar 2023 | 194.65 | 209.80 | 212.90 | 182.00 | 34439 | -4.82% |
| 15 Mar 2023 | 204.50 | 196.65 | 224.90 | 196.65 | 68271 | 4.07% |
| 14 Mar 2023 | 196.50 | 192.25 | 209.00 | 192.25 | 44737 | 2.40% |
| 13 Mar 2023 | 191.90 | 179.00 | 203.00 | 173.00 | 81585 | 8.97% |
| 10 Mar 2023 | 176.10 | 166.00 | 178.95 | 163.00 | 21834 | 6.08% |
| 09 Mar 2023 | 166.00 | 159.10 | 167.80 | 159.10 | 5195 | 3.14% |
| 08 Mar 2023 | 160.95 | 160.50 | 167.95 | 158.20 | 6946 | -1.56% |
| 06 Mar 2023 | 163.50 | 165.00 | 168.75 | 162.20 | 4899 | -0.91% |
| 03 Mar 2023 | 165.00 | 166.90 | 174.90 | 161.25 | 10793 | 2.33% |
| 02 Mar 2023 | 161.25 | 164.30 | 165.00 | 160.05 | 6723 | -2.71% |
| 01 Mar 2023 | 165.75 | 168.70 | 170.00 | 163.50 | 7371 | 0.48% |
| 28 Feb 2023 | 164.95 | 165.10 | 172.65 | 160.00 | 17084 | -1.90% |
| 27 Feb 2023 | 168.15 | 185.00 | 185.00 | 166.40 | 11105 | -7.53% |
| 24 Feb 2023 | 181.85 | 182.00 | 187.95 | 181.05 | 20276 | -0.55% |
| 23 Feb 2023 | 182.85 | 179.90 | 185.00 | 175.20 | 21208 | 1.64% |
| 22 Feb 2023 | 179.90 | 178.00 | 189.00 | 172.00 | 42039 | 1.75% |
| 21 Feb 2023 | 176.80 | 162.40 | 184.80 | 162.40 | 88646 | 9.95% |
| 20 Feb 2023 | 160.80 | 167.70 | 171.90 | 160.00 | 34385 | -2.31% |
| 17 Feb 2023 | 164.60 | 146.20 | 169.00 | 146.00 | 84356 | 11.74% |
| 16 Feb 2023 | 147.30 | 144.10 | 149.95 | 144.10 | 9396 | 1.66% |
| 15 Feb 2023 | 144.90 | 152.95 | 153.50 | 143.05 | 22006 | -2.49% |
| 14 Feb 2023 | 148.60 | 148.60 | 148.60 | 141.00 | 75808 | 19.98% |
| 13 Feb 2023 | 123.85 | 126.50 | 126.50 | 123.00 | 4253 | -0.76% |
| 10 Feb 2023 | 124.80 | 128.75 | 128.75 | 123.20 | 1834 | -0.60% |
| 09 Feb 2023 | 125.55 | 133.00 | 133.00 | 125.00 | 1751 | -3.94% |
| 08 Feb 2023 | 130.70 | 126.00 | 133.00 | 126.00 | 3077 | 4.94% |
| 07 Feb 2023 | 124.55 | 127.95 | 132.00 | 124.10 | 566 | -2.24% |
| 06 Feb 2023 | 127.40 | 127.55 | 133.60 | 127.30 | 937 | 0.12% |
| 03 Feb 2023 | 127.25 | 129.95 | 133.35 | 126.30 | 643 | -2.08% |
| 02 Feb 2023 | 129.95 | 126.00 | 132.50 | 126.00 | 2525 | -1.03% |
| 01 Feb 2023 | 131.30 | 132.45 | 134.95 | 128.25 | 3750 | 1.04% |
| 31 Jan 2023 | 129.95 | 130.00 | 134.00 | 124.00 | 2032 | 4.00% |
| 30 Jan 2023 | 124.95 | 128.00 | 130.00 | 118.10 | 2582 | -2.38% |
| 27 Jan 2023 | 128.00 | 133.25 | 133.25 | 125.00 | 1033 | -0.54% |
| 25 Jan 2023 | 128.70 | 130.10 | 132.30 | 128.55 | 908 | -1.00% |
| 24 Jan 2023 | 130.00 | 134.70 | 134.85 | 130.00 | 2437 | -0.76% |
| 23 Jan 2023 | 131.00 | 132.00 | 136.30 | 129.10 | 1307 | -1.58% |
| 20 Jan 2023 | 133.10 | 136.50 | 136.50 | 131.55 | 1653 | 0.49% |
| 19 Jan 2023 | 132.45 | 131.50 | 136.65 | 131.50 | 1044 | -2.36% |
| 18 Jan 2023 | 135.65 | 134.05 | 135.90 | 132.55 | 1825 | 1.16% |
| 17 Jan 2023 | 134.10 | 136.45 | 136.45 | 132.00 | 1793 | -0.85% |
| 16 Jan 2023 | 135.25 | 142.10 | 142.10 | 134.00 | 1827 | -1.28% |
| 13 Jan 2023 | 137.00 | 135.90 | 140.00 | 133.10 | 3559 | 2.35% |
| 12 Jan 2023 | 133.85 | 132.50 | 135.70 | 132.00 | 2155 | 0.83% |
| 11 Jan 2023 | 132.75 | 134.70 | 134.70 | 132.00 | 4710 | 2.67% |
| 10 Jan 2023 | 129.30 | 133.40 | 138.00 | 127.00 | 12766 | -3.76% |
| 09 Jan 2023 | 134.35 | 132.80 | 137.50 | 132.80 | 1189 | -2.29% |
| 06 Jan 2023 | 137.50 | 138.65 | 138.65 | 134.45 | 3363 | 1.89% |
| 05 Jan 2023 | 134.95 | 138.90 | 140.00 | 133.00 | 4728 | -2.17% |
| 04 Jan 2023 | 137.95 | 139.95 | 139.95 | 133.30 | 2921 | 1.70% |
| 03 Jan 2023 | 135.65 | 137.00 | 141.00 | 135.00 | 4456 | -1.67% |
| 02 Jan 2023 | 137.95 | 141.00 | 141.00 | 136.00 | 2242 | 2.15% |
| 30 Dec 2022 | 135.05 | 135.50 | 142.00 | 118.10 | 11316 | -2.46% |
| 29 Dec 2022 | 138.45 | 139.80 | 139.80 | 133.10 | 261 | 0.95% |
| 28 Dec 2022 | 137.15 | 137.95 | 142.85 | 136.20 | 6640 | -1.44% |
| 27 Dec 2022 | 139.15 | 135.20 | 139.50 | 133.00 | 6146 | 5.42% |
| 26 Dec 2022 | 132.00 | 128.10 | 134.95 | 128.10 | 2214 | 1.81% |
| 23 Dec 2022 | 129.65 | 138.80 | 138.80 | 127.45 | 3607 | -2.70% |
| 22 Dec 2022 | 133.25 | 147.90 | 147.90 | 131.50 | 11944 | -5.36% |
| 21 Dec 2022 | 140.80 | 152.40 | 153.00 | 140.00 | 11732 | -6.20% |
| 20 Dec 2022 | 150.10 | 147.95 | 150.95 | 146.00 | 15532 | 3.48% |
| 19 Dec 2022 | 145.05 | 149.85 | 149.85 | 142.10 | 1713 | 1.58% |
| 16 Dec 2022 | 142.80 | 144.50 | 145.75 | 140.05 | 4294 | -2.66% |
| 15 Dec 2022 | 146.70 | 147.00 | 148.95 | 144.00 | 4686 | 1.87% |
| 14 Dec 2022 | 144.00 | 151.00 | 152.00 | 143.50 | 11097 | -2.57% |
| 13 Dec 2022 | 147.80 | 146.80 | 149.25 | 142.10 | 10875 | 1.48% |
| 12 Dec 2022 | 145.65 | 148.95 | 148.95 | 136.00 | 7856 | -0.85% |
| 09 Dec 2022 | 146.90 | 151.50 | 152.00 | 145.15 | 4565 | -0.91% |
| 08 Dec 2022 | 148.25 | 150.90 | 153.00 | 146.05 | 7885 | 1.26% |
| 07 Dec 2022 | 146.40 | 148.00 | 149.75 | 145.15 | 3855 | -1.25% |
| 06 Dec 2022 | 148.25 | 152.00 | 153.50 | 147.55 | 4815 | -3.67% |
| 05 Dec 2022 | 153.90 | 137.00 | 156.45 | 137.00 | 43549 | 9.34% |
| 02 Dec 2022 | 140.75 | 137.95 | 141.90 | 134.50 | 5681 | 4.11% |
| 01 Dec 2022 | 135.20 | 133.90 | 143.70 | 132.25 | 12965 | 1.85% |
| 30 Nov 2022 | 132.75 | 135.00 | 136.10 | 131.25 | 6888 | 0.53% |
| 29 Nov 2022 | 132.05 | 129.00 | 134.00 | 127.00 | 8092 | 2.80% |
| 28 Nov 2022 | 128.45 | 132.95 | 132.95 | 125.00 | 6133 | 0.86% |
| 25 Nov 2022 | 127.35 | 129.50 | 132.50 | 126.50 | 3102 | -0.74% |
| 24 Nov 2022 | 128.30 | 130.00 | 133.00 | 128.00 | 3108 | -1.31% |
| 23 Nov 2022 | 130.00 | 133.95 | 133.95 | 128.00 | 3142 | 1.52% |
| 22 Nov 2022 | 128.05 | 133.20 | 133.20 | 127.50 | 2010 | 0.35% |
| 21 Nov 2022 | 127.60 | 126.00 | 132.00 | 125.00 | 6613 | -0.62% |
| 18 Nov 2022 | 128.40 | 131.50 | 131.50 | 127.50 | 1331 | -0.31% |
| 17 Nov 2022 | 128.80 | 130.75 | 131.95 | 127.50 | 1281 | -1.49% |
| 16 Nov 2022 | 130.75 | 132.75 | 132.75 | 129.05 | 4291 | 0.89% |
| 15 Nov 2022 | 129.60 | 139.95 | 139.95 | 120.00 | 40788 | -12.79% |
| 14 Nov 2022 | 148.60 | 147.75 | 150.00 | 147.00 | 5733 | 3.81% |
| 11 Nov 2022 | 143.15 | 141.00 | 147.90 | 138.05 | 18458 | 2.43% |
| 10 Nov 2022 | 139.75 | 147.15 | 147.50 | 139.60 | 4646 | -5.03% |
| 09 Nov 2022 | 147.15 | 151.90 | 156.00 | 147.00 | 3747 | -3.06% |
| 07 Nov 2022 | 151.80 | 158.95 | 158.95 | 148.00 | 7796 | 0.10% |
| 04 Nov 2022 | 151.65 | 139.60 | 155.95 | 139.60 | 29001 | 8.36% |
| 03 Nov 2022 | 139.95 | 142.00 | 142.00 | 139.65 | 1159 | -0.07% |
| 02 Nov 2022 | 140.05 | 139.05 | 141.90 | 139.05 | 1127 | -0.57% |
| 01 Nov 2022 | 140.85 | 140.00 | 152.00 | 136.50 | 4758 | 2.51% |
| 31 Oct 2022 | 137.40 | 133.65 | 139.70 | 133.65 | 8859 | 2.84% |
| 28 Oct 2022 | 133.60 | 137.00 | 137.00 | 133.60 | 1214 | -1.40% |
| 27 Oct 2022 | 135.50 | 133.05 | 137.70 | 133.05 | 1752 | 1.16% |
| 25 Oct 2022 | 133.95 | 135.75 | 137.75 | 132.55 | 3347 | -2.90% |
| 24 Oct 2022 | 137.95 | 139.00 | 144.00 | 136.00 | 1567 | 0.62% |
| 21 Oct 2022 | 137.10 | 135.50 | 139.00 | 135.05 | 4610 | 1.44% |
| 20 Oct 2022 | 135.15 | 135.00 | 139.00 | 134.25 | 914 | -1.35% |
| 19 Oct 2022 | 137.00 | 136.45 | 137.00 | 134.25 | 1179 | 2.28% |
| 18 Oct 2022 | 133.95 | 135.05 | 137.00 | 133.50 | 1312 | -0.45% |
| 17 Oct 2022 | 134.55 | 136.05 | 140.00 | 134.55 | 1492 | -0.33% |
| 14 Oct 2022 | 135.00 | 135.00 | 140.00 | 134.05 | 5792 | 0.82% |
| 13 Oct 2022 | 133.90 | 137.80 | 137.95 | 132.10 | 2975 | -0.07% |
| 12 Oct 2022 | 134.00 | 132.55 | 136.95 | 130.30 | 2009 | -0.89% |
| 11 Oct 2022 | 135.20 | 132.00 | 140.95 | 132.00 | 1372 | -0.59% |
| 10 Oct 2022 | 136.00 | 135.00 | 137.00 | 131.25 | 1757 | -0.29% |
| 07 Oct 2022 | 136.40 | 135.50 | 137.00 | 133.05 | 2777 | 2.17% |
| 06 Oct 2022 | 133.50 | 133.60 | 138.80 | 132.50 | 7052 | -0.82% |
| 04 Oct 2022 | 134.60 | 141.00 | 141.50 | 130.30 | 3589 | 0.79% |
| 03 Oct 2022 | 133.55 | 135.00 | 140.80 | 133.00 | 687 | 0.26% |
| 30 Sep 2022 | 133.20 | 130.50 | 136.80 | 130.50 | 1405 | 0.45% |
| 29 Sep 2022 | 132.60 | 135.00 | 137.00 | 131.00 | 2356 | -1.92% |
| 28 Sep 2022 | 135.20 | 132.60 | 139.95 | 132.60 | 1688 | 1.96% |
| 27 Sep 2022 | 132.60 | 135.00 | 138.00 | 131.70 | 2170 | -0.75% |
| 26 Sep 2022 | 133.60 | 139.10 | 139.10 | 132.20 | 3592 | -1.84% |
| 23 Sep 2022 | 136.10 | 139.95 | 142.75 | 135.00 | 8472 | -2.99% |
| 22 Sep 2022 | 140.30 | 135.70 | 142.90 | 135.10 | 9069 | 3.39% |
| 21 Sep 2022 | 135.70 | 138.75 | 143.00 | 134.60 | 7947 | -3.00% |
| 20 Sep 2022 | 139.90 | 144.90 | 144.90 | 137.60 | 3815 | 0.14% |
| 19 Sep 2022 | 139.70 | 140.30 | 143.50 | 135.05 | 8566 | -0.96% |
| 16 Sep 2022 | 141.05 | 144.20 | 149.75 | 140.55 | 15498 | -5.43% |
| 15 Sep 2022 | 149.15 | 148.70 | 149.75 | 143.15 | 5731 | 2.65% |
| 14 Sep 2022 | 145.30 | 145.00 | 147.00 | 142.20 | 6210 | 0.21% |
| 13 Sep 2022 | 145.00 | 149.50 | 149.50 | 144.00 | 7541 | -1.26% |
| 12 Sep 2022 | 146.85 | 150.00 | 150.00 | 143.95 | 7989 | 0.79% |
| 09 Sep 2022 | 145.70 | 145.00 | 151.50 | 142.80 | 7824 | 0.41% |
| 08 Sep 2022 | 145.10 | 154.95 | 155.00 | 143.50 | 12932 | -2.39% |
| 07 Sep 2022 | 148.65 | 145.10 | 150.95 | 144.50 | 16444 | 0.51% |
| 06 Sep 2022 | 147.90 | 159.80 | 159.80 | 145.00 | 8911 | -3.80% |
| 05 Sep 2022 | 153.75 | 154.00 | 158.00 | 142.00 | 21021 | 2.67% |
| 02 Sep 2022 | 149.75 | 153.00 | 156.50 | 147.00 | 7928 | -2.09% |
| 01 Sep 2022 | 152.95 | 152.00 | 157.00 | 147.00 | 21093 | 4.22% |
| 30 Aug 2022 | 146.75 | 144.05 | 152.40 | 143.00 | 14212 | 1.87% |
| 29 Aug 2022 | 144.05 | 138.90 | 148.50 | 138.90 | 9372 | -0.31% |
| 26 Aug 2022 | 144.50 | 154.95 | 154.95 | 144.00 | 15918 | -6.05% |
| 25 Aug 2022 | 153.80 | 156.00 | 158.90 | 151.00 | 18119 | -0.65% |
| 24 Aug 2022 | 154.80 | 158.20 | 158.20 | 143.10 | 22358 | 0.29% |
| 23 Aug 2022 | 154.35 | 153.35 | 167.00 | 146.55 | 107670 | 4.93% |
| 22 Aug 2022 | 147.10 | 135.00 | 147.10 | 132.25 | 87408 | 19.98% |
| 19 Aug 2022 | 122.60 | 128.50 | 128.50 | 121.60 | 9257 | -2.08% |
| 18 Aug 2022 | 125.20 | 126.00 | 126.00 | 121.00 | 13426 | 1.87% |
| 17 Aug 2022 | 122.90 | 122.00 | 125.00 | 122.00 | 2613 | 0.04% |
| 16 Aug 2022 | 122.85 | 124.00 | 128.70 | 116.00 | 27284 | -2.81% |
| 12 Aug 2022 | 126.40 | 120.10 | 130.00 | 120.00 | 11277 | 3.02% |
| 11 Aug 2022 | 122.70 | 118.30 | 124.95 | 118.05 | 3792 | 2.76% |
| 10 Aug 2022 | 119.40 | 122.45 | 126.85 | 116.30 | 3663 | -2.49% |
| 08 Aug 2022 | 122.45 | 120.60 | 124.85 | 120.30 | 1555 | -0.49% |
| 05 Aug 2022 | 123.05 | 123.00 | 125.75 | 122.15 | 1814 | -0.40% |
| 04 Aug 2022 | 123.55 | 125.00 | 127.00 | 120.75 | 3393 | -0.96% |
| 03 Aug 2022 | 124.75 | 123.00 | 125.80 | 123.00 | 4962 | 1.80% |
| 02 Aug 2022 | 122.55 | 128.70 | 128.70 | 121.55 | 3076 | 1.03% |
| 01 Aug 2022 | 121.30 | 125.90 | 126.90 | 120.00 | 5295 | -0.82% |
| 29 Jul 2022 | 122.30 | 125.45 | 125.45 | 121.00 | 2974 | -0.77% |
| 28 Jul 2022 | 123.25 | 124.00 | 124.00 | 121.05 | 2874 | -0.20% |
| 27 Jul 2022 | 123.50 | 115.05 | 125.85 | 115.05 | 1972 | 2.07% |
| 26 Jul 2022 | 121.00 | 124.50 | 124.50 | 120.55 | 2111 | -1.59% |
| 25 Jul 2022 | 122.95 | 120.00 | 125.75 | 118.00 | 1779 | 0.00% |
| 22 Jul 2022 | 122.95 | 120.05 | 124.00 | 120.05 | 1452 | 2.50% |
| 21 Jul 2022 | 119.95 | 124.00 | 124.00 | 119.50 | 1234 | -2.44% |
| 20 Jul 2022 | 122.95 | 124.00 | 124.00 | 119.20 | 1168 | 1.19% |
| 19 Jul 2022 | 121.50 | 121.80 | 124.00 | 119.00 | 5058 | 0.96% |
| 18 Jul 2022 | 120.35 | 121.95 | 123.85 | 119.50 | 1169 | 1.01% |
| 15 Jul 2022 | 119.15 | 121.05 | 121.05 | 117.00 | 4979 | -1.93% |
| 14 Jul 2022 | 121.50 | 123.30 | 123.30 | 118.75 | 2740 | 1.29% |
| 13 Jul 2022 | 119.95 | 125.00 | 125.00 | 118.15 | 3796 | -2.68% |
| 12 Jul 2022 | 123.25 | 128.00 | 128.00 | 121.05 | 3794 | -1.87% |
| 11 Jul 2022 | 125.60 | 125.00 | 128.70 | 125.00 | 3638 | -0.67% |
| 08 Jul 2022 | 126.45 | 130.00 | 130.00 | 125.00 | 3506 | -0.20% |
| 07 Jul 2022 | 126.70 | 127.00 | 131.00 | 126.50 | 7483 | -1.52% |
| 06 Jul 2022 | 128.65 | 126.95 | 133.00 | 126.95 | 11212 | 1.62% |
| 05 Jul 2022 | 126.60 | 129.00 | 129.00 | 124.05 | 11692 | 0.96% |
| 04 Jul 2022 | 125.40 | 119.00 | 132.00 | 119.00 | 34567 | 3.38% |
| 01 Jul 2022 | 121.30 | 119.50 | 123.85 | 119.00 | 4316 | 1.29% |
| 30 Jun 2022 | 119.75 | 110.85 | 132.00 | 110.85 | 27448 | 7.74% |
| 29 Jun 2022 | 111.15 | 111.00 | 114.65 | 110.00 | 1881 | -0.54% |
| 28 Jun 2022 | 111.75 | 110.95 | 113.75 | 109.00 | 6276 | 2.48% |
| 27 Jun 2022 | 109.05 | 109.95 | 112.90 | 107.20 | 12330 | -0.32% |
| 24 Jun 2022 | 109.40 | 108.00 | 110.95 | 108.00 | 12312 | 1.53% |
| 23 Jun 2022 | 107.75 | 105.25 | 110.00 | 104.30 | 8757 | -0.19% |
| 22 Jun 2022 | 107.95 | 107.95 | 113.85 | 106.55 | 7531 | -0.14% |
| 21 Jun 2022 | 108.10 | 105.90 | 111.95 | 105.00 | 2973 | 3.54% |
| 20 Jun 2022 | 104.40 | 115.10 | 115.10 | 101.10 | 6504 | -9.02% |
| 17 Jun 2022 | 114.75 | 111.00 | 119.00 | 108.00 | 1123 | -0.43% |
| 16 Jun 2022 | 115.25 | 120.00 | 123.00 | 112.50 | 7205 | -2.50% |
| 15 Jun 2022 | 118.20 | 124.95 | 124.95 | 116.50 | 1383 | 0.21% |
| 14 Jun 2022 | 117.95 | 119.90 | 120.00 | 116.00 | 4020 | 1.72% |
| 13 Jun 2022 | 115.95 | 119.95 | 119.95 | 110.50 | 2428 | -2.15% |
| 10 Jun 2022 | 118.50 | 122.00 | 123.95 | 117.20 | 5677 | -5.24% |
| 09 Jun 2022 | 125.05 | 122.00 | 128.95 | 121.10 | 6995 | 2.21% |
| 08 Jun 2022 | 122.35 | 125.15 | 125.15 | 120.25 | 4314 | -0.57% |
| 07 Jun 2022 | 123.05 | 126.00 | 126.60 | 120.15 | 4818 | -2.57% |
| 06 Jun 2022 | 126.30 | 124.05 | 126.75 | 122.00 | 6660 | 1.73% |
| 03 Jun 2022 | 124.15 | 129.00 | 129.00 | 123.95 | 12695 | -3.27% |
| 02 Jun 2022 | 128.35 | 122.75 | 131.90 | 120.55 | 27847 | 6.56% |
| 01 Jun 2022 | 120.45 | 116.90 | 121.80 | 116.90 | 14681 | 3.04% |
| 31 May 2022 | 116.90 | 116.00 | 118.00 | 113.00 | 7427 | 0.21% |
| 30 May 2022 | 116.65 | 119.95 | 119.95 | 114.50 | 20688 | 3.60% |
| 27 May 2022 | 112.60 | 111.90 | 114.00 | 108.15 | 28141 | 15.07% |
| 26 May 2022 | 97.85 | 100.00 | 100.00 | 95.00 | 9707 | -2.05% |
| 25 May 2022 | 99.90 | 100.05 | 103.95 | 98.00 | 3001 | -3.34% |
| 24 May 2022 | 103.35 | 100.00 | 104.60 | 100.00 | 5806 | 6.38% |
| 23 May 2022 | 97.15 | 109.50 | 109.50 | 95.05 | 10200 | -4.89% |
| 20 May 2022 | 102.15 | 103.00 | 105.50 | 101.10 | 4269 | 0.94% |
| 19 May 2022 | 101.20 | 102.00 | 105.90 | 100.10 | 4434 | -3.80% |
| 18 May 2022 | 105.20 | 116.95 | 116.95 | 102.15 | 8781 | 5.04% |
| 17 May 2022 | 100.15 | 101.90 | 104.00 | 100.00 | 3536 | 2.25% |
| 16 May 2022 | 97.95 | 90.00 | 100.00 | 90.00 | 2150 | 2.73% |
| 13 May 2022 | 95.35 | 98.80 | 101.10 | 93.50 | 2552 | 5.01% |
| 12 May 2022 | 90.80 | 93.00 | 95.95 | 90.20 | 3152 | -4.42% |
| 11 May 2022 | 95.00 | 102.25 | 104.85 | 92.10 | 6075 | -7.09% |
| 10 May 2022 | 102.25 | 112.90 | 112.90 | 101.40 | 2339 | -5.19% |
| 09 May 2022 | 107.85 | 110.90 | 115.90 | 105.00 | 9999 | -0.60% |
| 06 May 2022 | 108.50 | 108.75 | 113.75 | 107.00 | 4050 | -0.87% |
| 05 May 2022 | 109.45 | 116.45 | 116.45 | 108.00 | 2718 | -2.58% |
| 04 May 2022 | 112.35 | 118.00 | 118.00 | 111.00 | 8474 | -3.81% |
| 02 May 2022 | 116.80 | 116.00 | 118.00 | 113.50 | 5334 | -0.89% |
| 29 Apr 2022 | 117.85 | 121.00 | 123.90 | 116.35 | 8615 | -2.20% |
| 28 Apr 2022 | 120.50 | 112.05 | 125.00 | 112.05 | 17467 | 3.97% |
| 27 Apr 2022 | 115.90 | 115.15 | 119.95 | 113.30 | 4624 | -2.89% |
| 26 Apr 2022 | 119.35 | 115.60 | 121.40 | 115.60 | 993 | 1.14% |
| 25 Apr 2022 | 118.00 | 122.00 | 122.00 | 115.50 | 7934 | 0.38% |
| 22 Apr 2022 | 117.55 | 120.00 | 122.80 | 117.10 | 6311 | -4.28% |
| 21 Apr 2022 | 122.80 | 122.10 | 126.30 | 115.20 | 12919 | 5.09% |
| 20 Apr 2022 | 116.85 | 118.00 | 118.85 | 113.00 | 2609 | 1.21% |
| 19 Apr 2022 | 115.45 | 124.90 | 124.95 | 112.00 | 9828 | -3.47% |
| 18 Apr 2022 | 119.60 | 124.85 | 124.85 | 115.25 | 3888 | 1.61% |
| 13 Apr 2022 | 117.70 | 121.00 | 121.00 | 116.60 | 2434 | -0.21% |
| 12 Apr 2022 | 117.95 | 126.90 | 126.90 | 117.30 | 7115 | -2.44% |
| 11 Apr 2022 | 120.90 | 114.00 | 129.80 | 114.00 | 6391 | 3.16% |
| 08 Apr 2022 | 117.20 | 123.95 | 123.95 | 116.00 | 3715 | -1.51% |
| 07 Apr 2022 | 119.00 | 127.70 | 127.70 | 112.50 | 13130 | -2.02% |
| 06 Apr 2022 | 121.45 | 114.00 | 123.00 | 112.50 | 24532 | 7.53% |
| 05 Apr 2022 | 112.95 | 110.85 | 114.85 | 109.00 | 9231 | 2.73% |
| 04 Apr 2022 | 109.95 | 117.90 | 117.90 | 105.05 | 7440 | 0.87% |
| 01 Apr 2022 | 109.00 | 103.10 | 112.00 | 103.10 | 7358 | 2.83% |
| 31 Mar 2022 | 106.00 | 108.50 | 108.50 | 105.00 | 4661 | -1.12% |
| 30 Mar 2022 | 107.20 | 103.10 | 107.90 | 103.10 | 2474 | 3.98% |
| 29 Mar 2022 | 103.10 | 105.05 | 107.95 | 102.10 | 7372 | -2.09% |
| 28 Mar 2022 | 105.30 | 106.95 | 106.95 | 104.05 | 1343 | -0.75% |
| 25 Mar 2022 | 106.10 | 109.85 | 109.85 | 105.90 | 1668 | 0.76% |
| 24 Mar 2022 | 105.30 | 103.00 | 108.00 | 103.00 | 815 | -0.61% |
| 23 Mar 2022 | 105.95 | 108.05 | 109.00 | 104.00 | 4780 | -1.26% |
| 22 Mar 2022 | 107.30 | 109.00 | 109.00 | 106.60 | 1860 | -1.96% |
| 21 Mar 2022 | 109.45 | 115.00 | 115.00 | 108.00 | 3027 | -0.82% |
| 17 Mar 2022 | 110.35 | 111.00 | 113.00 | 109.50 | 7452 | 0.96% |
| 16 Mar 2022 | 109.30 | 109.95 | 110.80 | 108.05 | 2185 | -0.50% |
| 15 Mar 2022 | 109.85 | 106.75 | 112.00 | 106.00 | 7072 | -0.59% |
| 14 Mar 2022 | 110.50 | 108.05 | 111.90 | 107.00 | 4330 | 2.41% |
| 11 Mar 2022 | 107.90 | 110.90 | 110.90 | 106.25 | 4851 | 1.03% |
| 10 Mar 2022 | 106.80 | 116.85 | 116.90 | 106.15 | 7502 | -0.56% |
| 09 Mar 2022 | 107.40 | 105.20 | 109.90 | 103.00 | 6100 | 1.32% |
| 08 Mar 2022 | 106.00 | 105.00 | 107.90 | 104.30 | 1118 | 1.63% |
| 07 Mar 2022 | 104.30 | 108.00 | 108.00 | 102.00 | 8930 | -5.82% |
| 04 Mar 2022 | 110.75 | 108.95 | 114.95 | 107.50 | 5188 | 2.26% |
| 03 Mar 2022 | 108.30 | 114.90 | 116.90 | 107.50 | 5968 | 0.32% |
| 02 Mar 2022 | 107.95 | 109.00 | 109.00 | 96.00 | 4826 | -2.04% |
| 28 Feb 2022 | 110.20 | 103.10 | 113.90 | 103.10 | 3371 | 1.71% |
| 25 Feb 2022 | 108.35 | 111.00 | 115.00 | 107.20 | 10473 | 1.17% |
| 24 Feb 2022 | 107.10 | 108.20 | 115.00 | 106.00 | 10487 | -8.03% |
| 23 Feb 2022 | 116.45 | 115.85 | 126.00 | 115.20 | 6622 | 1.39% |
| 22 Feb 2022 | 114.85 | 119.95 | 119.95 | 111.05 | 10160 | -3.53% |
| 21 Feb 2022 | 119.05 | 119.20 | 120.95 | 113.65 | 6912 | 0.08% |
| 18 Feb 2022 | 118.95 | 124.20 | 125.50 | 116.30 | 11448 | -3.29% |
| 17 Feb 2022 | 123.00 | 110.90 | 131.70 | 110.00 | 65226 | 12.07% |
| 16 Feb 2022 | 109.75 | 109.00 | 110.90 | 106.50 | 5034 | 0.64% |
| 15 Feb 2022 | 109.05 | 108.90 | 112.50 | 105.00 | 13711 | 3.02% |
| 14 Feb 2022 | 105.85 | 112.00 | 113.95 | 103.20 | 33353 | -15.49% |
| 11 Feb 2022 | 125.25 | 124.50 | 131.75 | 124.00 | 3831 | -3.51% |
| 10 Feb 2022 | 129.80 | 134.35 | 134.35 | 126.05 | 9336 | 1.37% |
| 09 Feb 2022 | 128.05 | 138.40 | 138.40 | 127.00 | 17729 | -3.07% |
| 08 Feb 2022 | 132.10 | 130.95 | 139.50 | 127.00 | 11615 | 0.88% |
| 07 Feb 2022 | 130.95 | 138.70 | 138.70 | 129.00 | 11873 | -5.55% |
| 04 Feb 2022 | 138.65 | 139.90 | 139.90 | 136.00 | 1548 | 1.58% |
| 03 Feb 2022 | 136.50 | 137.00 | 140.00 | 134.10 | 4448 | -0.11% |
| 02 Feb 2022 | 136.65 | 144.00 | 144.00 | 133.20 | 16314 | -0.51% |
| 01 Feb 2022 | 137.35 | 144.50 | 144.50 | 132.55 | 2461 | -1.29% |
| 31 Jan 2022 | 139.15 | 145.00 | 146.00 | 135.05 | 16907 | -0.14% |
| 28 Jan 2022 | 139.35 | 138.95 | 142.65 | 131.10 | 17890 | 7.32% |
| 27 Jan 2022 | 129.85 | 133.00 | 133.00 | 120.15 | 3780 | 0.93% |
| 25 Jan 2022 | 128.65 | 125.00 | 132.00 | 125.00 | 5213 | 0.78% |
| 24 Jan 2022 | 127.65 | 140.00 | 144.70 | 121.50 | 16442 | -6.55% |
| 21 Jan 2022 | 136.60 | 151.85 | 152.00 | 133.85 | 32932 | -8.48% |
| 20 Jan 2022 | 149.25 | 135.00 | 155.00 | 132.95 | 68845 | 14.37% |
| 19 Jan 2022 | 130.50 | 131.00 | 134.00 | 128.00 | 5884 | -0.80% |
| 18 Jan 2022 | 131.55 | 138.80 | 138.80 | 131.00 | 13947 | -2.84% |
| 17 Jan 2022 | 135.40 | 140.00 | 142.00 | 133.60 | 14716 | -0.70% |
| 14 Jan 2022 | 136.35 | 139.75 | 141.75 | 135.00 | 6045 | 0.52% |
| 13 Jan 2022 | 135.65 | 141.90 | 141.90 | 133.05 | 8502 | -1.70% |
| 12 Jan 2022 | 138.00 | 136.80 | 141.95 | 135.00 | 19298 | 2.76% |
| 11 Jan 2022 | 134.30 | 132.00 | 135.00 | 131.00 | 18804 | 4.19% |
| 10 Jan 2022 | 128.90 | 126.00 | 130.00 | 125.00 | 8635 | 4.33% |
| 07 Jan 2022 | 123.55 | 122.05 | 128.40 | 122.00 | 8193 | -0.44% |
| 06 Jan 2022 | 124.10 | 128.95 | 128.95 | 121.00 | 3174 | 0.24% |
| 05 Jan 2022 | 123.80 | 119.50 | 127.50 | 117.50 | 11562 | 3.51% |
| 04 Jan 2022 | 119.60 | 125.00 | 126.90 | 116.65 | 32366 | -4.36% |
| 03 Jan 2022 | 125.05 | 129.50 | 130.05 | 120.00 | 24348 | -4.14% |
| 31 Dec 2021 | 130.45 | 134.00 | 135.90 | 129.50 | 9418 | -0.04% |
| 30 Dec 2021 | 130.50 | 129.45 | 135.90 | 122.50 | 32465 | 4.90% |
| 29 Dec 2021 | 124.40 | 122.15 | 126.00 | 115.00 | 28845 | 6.14% |
| 28 Dec 2021 | 117.20 | 127.00 | 127.00 | 116.70 | 11325 | -4.72% |
| 27 Dec 2021 | 123.00 | 112.90 | 124.10 | 112.85 | 10011 | 8.99% |
| 24 Dec 2021 | 112.85 | 118.85 | 118.85 | 112.00 | 6160 | -1.31% |
| 23 Dec 2021 | 114.35 | 120.90 | 121.00 | 113.10 | 7476 | -2.85% |
| 22 Dec 2021 | 117.70 | 120.95 | 124.70 | 113.00 | 21211 | -1.38% |
| 21 Dec 2021 | 119.35 | 121.95 | 122.00 | 117.00 | 2234 | 3.29% |
| 20 Dec 2021 | 115.55 | 129.90 | 129.90 | 115.10 | 5444 | -6.21% |
| 17 Dec 2021 | 123.20 | 121.55 | 127.00 | 121.50 | 1382 | -1.04% |
| 16 Dec 2021 | 124.50 | 129.90 | 133.40 | 124.00 | 2711 | -1.62% |
| 15 Dec 2021 | 126.55 | 125.00 | 130.00 | 122.25 | 4496 | 0.56% |
| 14 Dec 2021 | 125.85 | 129.30 | 129.80 | 125.00 | 7636 | -2.67% |
| 13 Dec 2021 | 129.30 | 134.00 | 135.00 | 129.00 | 6482 | -2.93% |
| 10 Dec 2021 | 133.20 | 135.00 | 139.00 | 130.05 | 14178 | -0.34% |
| 09 Dec 2021 | 133.65 | 123.95 | 134.50 | 119.05 | 26134 | 10.36% |
| 08 Dec 2021 | 121.10 | 124.95 | 124.95 | 115.05 | 4765 | 4.49% |
| 07 Dec 2021 | 115.90 | 124.95 | 124.95 | 114.00 | 1950 | -1.28% |
| 06 Dec 2021 | 117.40 | 118.55 | 119.50 | 112.05 | 4257 | -0.38% |
| 03 Dec 2021 | 117.85 | 124.80 | 124.80 | 117.05 | 3338 | 0.13% |
| 02 Dec 2021 | 117.70 | 123.00 | 123.00 | 116.00 | 2655 | -1.96% |
| 01 Dec 2021 | 120.05 | 115.10 | 124.25 | 115.00 | 11433 | 4.53% |
| 30 Nov 2021 | 114.85 | 115.00 | 118.00 | 113.05 | 5742 | -0.04% |
| 29 Nov 2021 | 114.90 | 115.10 | 117.00 | 111.10 | 12385 | -5.39% |
| 26 Nov 2021 | 121.45 | 120.65 | 124.95 | 118.60 | 8628 | -2.65% |
| 25 Nov 2021 | 124.75 | 125.00 | 128.00 | 121.00 | 10722 | 1.80% |
| 24 Nov 2021 | 122.55 | 124.00 | 128.50 | 122.00 | 10224 | 1.24% |
| 23 Nov 2021 | 121.05 | 117.85 | 126.75 | 107.30 | 15192 | 4.58% |
| 22 Nov 2021 | 115.75 | 119.50 | 121.00 | 111.55 | 8361 | -3.14% |
| 18 Nov 2021 | 119.50 | 129.00 | 129.00 | 117.00 | 15666 | -4.63% |
| 17 Nov 2021 | 125.30 | 129.00 | 138.20 | 122.75 | 54766 | -1.80% |
| 16 Nov 2021 | 127.60 | 110.75 | 131.25 | 110.75 | 70291 | 16.21% |
| 15 Nov 2021 | 109.80 | 114.90 | 118.00 | 108.75 | 37543 | 3.29% |
| 12 Nov 2021 | 106.30 | 108.00 | 112.95 | 103.60 | 15427 | -2.07% |
| 11 Nov 2021 | 108.55 | 103.00 | 114.00 | 99.50 | 37893 | 7.32% |
| 10 Nov 2021 | 101.15 | 104.80 | 104.80 | 95.20 | 19262 | 1.86% |
| 09 Nov 2021 | 99.30 | 98.30 | 102.90 | 98.30 | 4663 | -0.90% |
| 08 Nov 2021 | 100.20 | 99.20 | 102.75 | 99.20 | 6290 | -1.72% |
| 04 Nov 2021 | 101.95 | 106.00 | 106.00 | 98.30 | 1712 | 0.34% |
| 03 Nov 2021 | 101.60 | 102.00 | 104.40 | 98.05 | 6672 | 0.59% |
| 02 Nov 2021 | 101.00 | 109.70 | 110.00 | 100.00 | 8989 | -6.39% |
| 01 Nov 2021 | 107.90 | 105.40 | 110.00 | 99.00 | 31720 | 5.68% |
| 29 Oct 2021 | 102.10 | 103.00 | 108.00 | 100.10 | 26253 | -0.29% |
| 28 Oct 2021 | 102.40 | 101.50 | 109.20 | 98.55 | 35681 | 4.81% |
| 27 Oct 2021 | 97.70 | 95.00 | 103.00 | 92.05 | 31697 | 5.62% |
| 26 Oct 2021 | 92.50 | 91.90 | 95.85 | 90.10 | 9715 | 0.65% |
| 25 Oct 2021 | 91.90 | 90.05 | 93.70 | 87.00 | 6827 | 0.16% |
| 22 Oct 2021 | 91.75 | 90.00 | 96.20 | 89.50 | 12624 | -0.11% |
| 21 Oct 2021 | 91.85 | 89.75 | 92.10 | 89.75 | 6027 | 1.32% |
| 20 Oct 2021 | 90.65 | 93.55 | 93.55 | 88.50 | 7251 | -1.15% |
| 19 Oct 2021 | 91.70 | 100.00 | 102.00 | 88.00 | 45980 | -6.52% |
| 18 Oct 2021 | 98.10 | 81.00 | 98.20 | 81.00 | 87213 | 19.85% |
| 14 Oct 2021 | 81.85 | 84.85 | 84.85 | 80.40 | 3957 | -1.92% |
| 13 Oct 2021 | 83.45 | 80.60 | 86.50 | 80.60 | 10489 | 1.52% |
| 12 Oct 2021 | 82.20 | 78.55 | 85.65 | 77.80 | 19194 | 4.58% |
| 11 Oct 2021 | 78.60 | 78.30 | 81.50 | 78.00 | 5561 | -2.78% |
| 08 Oct 2021 | 80.85 | 77.05 | 82.50 | 76.60 | 3712 | 3.59% |
| 07 Oct 2021 | 78.05 | 80.95 | 80.95 | 77.00 | 3681 | -1.82% |
| 06 Oct 2021 | 79.50 | 79.80 | 83.95 | 76.05 | 19320 | 1.47% |
| 05 Oct 2021 | 78.35 | 82.45 | 82.45 | 77.00 | 16849 | -5.09% |
| 04 Oct 2021 | 82.55 | 73.00 | 84.65 | 71.35 | 43951 | 17.01% |
| 01 Oct 2021 | 70.55 | 73.50 | 73.50 | 70.30 | 2288 | -0.63% |
| 30 Sep 2021 | 71.00 | 71.20 | 71.70 | 70.15 | 2932 | -0.28% |
| 29 Sep 2021 | 71.20 | 69.25 | 73.50 | 69.25 | 2894 | -1.79% |
| 28 Sep 2021 | 72.50 | 70.75 | 73.00 | 70.75 | 4790 | 0.55% |
| 27 Sep 2021 | 72.10 | 72.20 | 74.65 | 70.00 | 3576 | -1.84% |
| 24 Sep 2021 | 73.45 | 73.00 | 74.35 | 72.10 | 3027 | 0.55% |
| 23 Sep 2021 | 73.05 | 73.65 | 75.75 | 70.10 | 5633 | -1.08% |
| 22 Sep 2021 | 73.85 | 76.00 | 76.95 | 72.60 | 5878 | 0.68% |
| 21 Sep 2021 | 73.35 | 75.10 | 76.00 | 72.25 | 14915 | -4.99% |
| 20 Sep 2021 | 77.20 | 77.40 | 83.40 | 76.65 | 4591 | -3.50% |
| 17 Sep 2021 | 80.00 | 79.00 | 85.00 | 78.15 | 4746 | 1.33% |
| 16 Sep 2021 | 78.95 | 84.00 | 84.00 | 78.35 | 3616 | -1.93% |
| 15 Sep 2021 | 80.50 | 82.95 | 83.00 | 76.30 | 5109 | 0.94% |
| 14 Sep 2021 | 79.75 | 80.05 | 82.45 | 78.60 | 5194 | -1.42% |
| 13 Sep 2021 | 80.90 | 82.90 | 82.90 | 80.60 | 3198 | 2.34% |
| 09 Sep 2021 | 79.05 | 83.85 | 83.85 | 77.60 | 4886 | -1.74% |
| 08 Sep 2021 | 80.45 | 81.00 | 84.50 | 78.75 | 4825 | -2.48% |
| 07 Sep 2021 | 82.50 | 87.45 | 87.45 | 81.65 | 1630 | -0.54% |
| 06 Sep 2021 | 82.95 | 82.25 | 85.00 | 82.20 | 3944 | 1.47% |
| 03 Sep 2021 | 81.75 | 85.90 | 85.90 | 80.00 | 2669 | -0.73% |
| 02 Sep 2021 | 82.35 | 86.10 | 86.45 | 82.00 | 2898 | -1.61% |
| 01 Sep 2021 | 83.70 | 87.85 | 87.85 | 81.00 | 3983 | -1.93% |
| 31 Aug 2021 | 85.35 | 88.00 | 89.00 | 84.55 | 18830 | 4.98% |
| 30 Aug 2021 | 81.30 | 77.55 | 82.00 | 77.55 | 4815 | 1.18% |
| 27 Aug 2021 | 80.35 | 85.00 | 85.00 | 79.20 | 2886 | -2.37% |
| 26 Aug 2021 | 82.30 | 79.45 | 83.10 | 79.40 | 6980 | 4.18% |
| 25 Aug 2021 | 79.00 | 78.95 | 79.90 | 75.00 | 3865 | 4.08% |
| 24 Aug 2021 | 75.90 | 78.45 | 78.45 | 72.00 | 3244 | 1.95% |
| 23 Aug 2021 | 74.45 | 79.80 | 79.80 | 69.05 | 6503 | -1.78% |
| 20 Aug 2021 | 75.80 | 77.25 | 79.00 | 75.60 | 5600 | -4.77% |
| 18 Aug 2021 | 79.60 | 79.05 | 83.50 | 77.30 | 5327 | 0.82% |
| 17 Aug 2021 | 78.95 | 82.15 | 84.00 | 77.20 | 8618 | -1.00% |
| 16 Aug 2021 | 79.75 | 86.05 | 87.85 | 78.15 | 33247 | -12.89% |
| 13 Aug 2021 | 91.55 | 91.00 | 94.50 | 91.00 | 9774 | 0.05% |
| 12 Aug 2021 | 91.50 | 92.00 | 92.00 | 89.00 | 4030 | 6.95% |
| 11 Aug 2021 | 85.55 | 90.95 | 94.95 | 79.50 | 12307 | -5.21% |
| 10 Aug 2021 | 90.25 | 102.00 | 102.00 | 86.25 | 16598 | -10.15% |
| 09 Aug 2021 | 100.45 | 94.00 | 103.50 | 88.30 | 46383 | 9.84% |
| 06 Aug 2021 | 91.45 | 93.75 | 93.75 | 89.00 | 6287 | -0.33% |
| 05 Aug 2021 | 91.75 | 96.00 | 96.00 | 86.00 | 17196 | 1.66% |
| 04 Aug 2021 | 90.25 | 94.45 | 94.45 | 90.00 | 8888 | -3.32% |
| 03 Aug 2021 | 93.35 | 92.50 | 96.00 | 92.50 | 4683 | -1.01% |
| 02 Aug 2021 | 94.30 | 95.65 | 95.65 | 92.00 | 5379 | 0.32% |
| 30 Jul 2021 | 94.00 | 100.00 | 100.00 | 91.25 | 6399 | -1.62% |
| 29 Jul 2021 | 95.55 | 96.15 | 96.65 | 91.00 | 12047 | -1.39% |
| 28 Jul 2021 | 96.90 | 97.25 | 101.90 | 95.60 | 3637 | -1.92% |
| 27 Jul 2021 | 98.80 | 102.80 | 103.00 | 98.50 | 4521 | -0.15% |
| 26 Jul 2021 | 98.95 | 100.00 | 104.70 | 97.20 | 4951 | -0.30% |
| 23 Jul 2021 | 99.25 | 104.90 | 104.90 | 95.10 | 7429 | -0.65% |
| 22 Jul 2021 | 99.90 | 99.00 | 107.95 | 96.05 | 8170 | 1.06% |
| 20 Jul 2021 | 98.85 | 100.45 | 102.00 | 96.20 | 7532 | -1.25% |
| 19 Jul 2021 | 100.10 | 103.00 | 104.95 | 98.50 | 11869 | -2.96% |
| 16 Jul 2021 | 103.15 | 100.60 | 108.70 | 100.60 | 10729 | -3.73% |
| 15 Jul 2021 | 107.15 | 108.00 | 113.90 | 107.00 | 27833 | 0.05% |
| 14 Jul 2021 | 107.10 | 108.95 | 109.00 | 100.05 | 19000 | 2.49% |
| 13 Jul 2021 | 104.50 | 107.10 | 112.00 | 101.10 | 16405 | -0.43% |
| 12 Jul 2021 | 104.95 | 98.85 | 108.00 | 97.00 | 26772 | 6.17% |
| 09 Jul 2021 | 98.85 | 102.00 | 102.00 | 97.15 | 6261 | -2.23% |
| 08 Jul 2021 | 101.10 | 104.80 | 104.80 | 95.05 | 32093 | 1.61% |
| 07 Jul 2021 | 99.50 | 108.95 | 109.00 | 98.10 | 29711 | -6.44% |
| 06 Jul 2021 | 106.35 | 106.40 | 108.00 | 96.55 | 68904 | 16.04% |
| 05 Jul 2021 | 91.65 | 90.00 | 95.00 | 87.00 | 32115 | 5.65% |
| 02 Jul 2021 | 86.75 | 85.50 | 88.00 | 80.20 | 32531 | 3.09% |
| 01 Jul 2021 | 84.15 | 89.95 | 91.40 | 82.55 | 62092 | -4.37% |
| 30 Jun 2021 | 88.00 | 86.70 | 91.60 | 80.05 | 187585 | 15.26% |
| 29 Jun 2021 | 76.35 | 75.25 | 78.50 | 74.05 | 45919 | 3.60% |
| 28 Jun 2021 | 73.70 | 73.00 | 77.25 | 71.10 | 34856 | 1.59% |
| 25 Jun 2021 | 72.55 | 74.50 | 74.90 | 72.10 | 1934 | -1.76% |
| 24 Jun 2021 | 73.85 | 73.60 | 76.20 | 73.00 | 4896 | -0.61% |
| 23 Jun 2021 | 74.30 | 74.45 | 76.80 | 73.05 | 3094 | -0.20% |
| 22 Jun 2021 | 74.45 | 70.00 | 77.45 | 70.00 | 3998 | 0.68% |
| 21 Jun 2021 | 73.95 | 74.00 | 77.95 | 72.00 | 10764 | -2.57% |
| 18 Jun 2021 | 75.90 | 78.00 | 78.00 | 73.00 | 3982 | -1.17% |
| 17 Jun 2021 | 76.80 | 77.90 | 80.45 | 76.00 | 12575 | 1.45% |
| 16 Jun 2021 | 75.70 | 74.95 | 82.20 | 72.50 | 56464 | 5.95% |
| 15 Jun 2021 | 71.45 | 72.00 | 73.45 | 67.55 | 5873 | 0.78% |
| 14 Jun 2021 | 70.90 | 74.90 | 74.90 | 68.80 | 4901 | 0.35% |
| 11 Jun 2021 | 70.65 | 72.75 | 72.75 | 70.00 | 8679 | 0.28% |
| 10 Jun 2021 | 70.45 | 70.25 | 72.00 | 67.60 | 9599 | 4.29% |
| 09 Jun 2021 | 67.55 | 70.00 | 70.00 | 67.05 | 4371 | -1.96% |
| 08 Jun 2021 | 68.90 | 70.90 | 71.00 | 67.40 | 8954 | -0.72% |
| 07 Jun 2021 | 69.40 | 68.00 | 70.45 | 68.00 | 2077 | 1.68% |
| 04 Jun 2021 | 68.25 | 71.00 | 71.00 | 66.05 | 8711 | -1.16% |
| 03 Jun 2021 | 69.05 | 64.00 | 69.70 | 64.00 | 2172 | 6.07% |
| 02 Jun 2021 | 65.10 | 67.50 | 68.95 | 63.00 | 19430 | -3.63% |
| 01 Jun 2021 | 67.55 | 68.50 | 71.00 | 67.30 | 3346 | -1.60% |
| 31 May 2021 | 68.65 | 71.90 | 71.90 | 68.00 | 2634 | 0.15% |
| 28 May 2021 | 68.55 | 70.00 | 71.00 | 67.00 | 4218 | -3.45% |
| 27 May 2021 | 71.00 | 72.45 | 72.45 | 69.10 | 3670 | 1.43% |
| 26 May 2021 | 70.00 | 70.90 | 72.90 | 66.00 | 4907 | 0.43% |
| 25 May 2021 | 69.70 | 70.00 | 73.00 | 68.00 | 11145 | -0.50% |
| 24 May 2021 | 70.05 | 73.50 | 73.50 | 69.00 | 5934 | -3.98% |
| 21 May 2021 | 72.95 | 74.00 | 74.00 | 70.00 | 2552 | 1.25% |
| 20 May 2021 | 72.05 | 73.50 | 76.00 | 71.00 | 4387 | -2.50% |
| 19 May 2021 | 73.90 | 77.00 | 77.00 | 72.00 | 6098 | -0.07% |
| 18 May 2021 | 73.95 | 78.00 | 79.70 | 72.10 | 10863 | 2.71% |
| 17 May 2021 | 72.00 | 74.00 | 76.00 | 70.50 | 5623 | -3.29% |
| 14 May 2021 | 74.45 | 75.95 | 75.95 | 71.25 | 11683 | 0.95% |
| 12 May 2021 | 73.75 | 72.80 | 75.50 | 72.00 | 38288 | 6.65% |
| 11 May 2021 | 69.15 | 65.00 | 69.70 | 64.95 | 46587 | 13.45% |
| 10 May 2021 | 60.95 | 60.00 | 62.85 | 60.00 | 2751 | 1.41% |
| 07 May 2021 | 60.10 | 60.10 | 63.00 | 58.80 | 3475 | 0.17% |
| 06 May 2021 | 60.00 | 60.00 | 62.80 | 60.00 | 1653 | -0.50% |
| 05 May 2021 | 60.30 | 60.00 | 62.40 | 59.50 | 2887 | 1.69% |
| 04 May 2021 | 59.30 | 64.80 | 64.80 | 57.50 | 3857 | -2.39% |
| 03 May 2021 | 60.75 | 65.35 | 65.35 | 60.00 | 4536 | -1.06% |
| 30 Apr 2021 | 61.40 | 67.95 | 67.95 | 60.00 | 6121 | -3.15% |
| 29 Apr 2021 | 63.40 | 65.35 | 67.95 | 62.55 | 8536 | 0.16% |
| 28 Apr 2021 | 63.30 | 62.50 | 64.00 | 61.05 | 13362 | 8.58% |
| 27 Apr 2021 | 58.30 | 58.90 | 60.00 | 53.60 | 14125 | 6.78% |
| 26 Apr 2021 | 54.60 | 54.80 | 55.50 | 54.00 | 3586 | 2.54% |
| 23 Apr 2021 | 53.25 | 55.50 | 55.70 | 53.10 | 3334 | -3.01% |
| 22 Apr 2021 | 54.90 | 55.00 | 55.00 | 52.10 | 1578 | 5.58% |
| 20 Apr 2021 | 52.00 | 51.65 | 55.95 | 51.65 | 2790 | -2.44% |
| 19 Apr 2021 | 53.30 | 54.40 | 56.30 | 50.10 | 4488 | 1.23% |
| 16 Apr 2021 | 52.65 | 51.80 | 52.75 | 51.45 | 2530 | 2.43% |
| 15 Apr 2021 | 51.40 | 52.00 | 54.00 | 51.40 | 684 | -1.91% |
| 13 Apr 2021 | 52.40 | 51.25 | 54.30 | 51.25 | 533 | -1.32% |
| 12 Apr 2021 | 53.10 | 53.60 | 54.95 | 51.25 | 6020 | -2.12% |
| 09 Apr 2021 | 54.25 | 56.45 | 56.50 | 54.20 | 702 | -1.54% |
| 08 Apr 2021 | 55.10 | 54.10 | 56.95 | 54.10 | 2899 | -0.72% |
| 07 Apr 2021 | 55.50 | 55.00 | 58.00 | 55.00 | 802 | -1.07% |
| 06 Apr 2021 | 56.10 | 56.00 | 58.85 | 56.00 | 9175 | 0.45% |
| 05 Apr 2021 | 55.85 | 59.80 | 59.80 | 54.10 | 2569 | -0.71% |
| 01 Apr 2021 | 56.25 | 55.00 | 56.35 | 54.20 | 6972 | -0.18% |
| 31 Mar 2021 | 56.35 | 55.00 | 56.35 | 53.00 | 830 | 1.26% |
| 30 Mar 2021 | 55.65 | 54.75 | 56.30 | 54.55 | 2416 | 3.34% |
| 26 Mar 2021 | 53.85 | 52.75 | 55.00 | 52.60 | 4662 | -0.55% |
| 25 Mar 2021 | 54.15 | 52.50 | 55.90 | 52.30 | 4543 | -3.82% |
| 24 Mar 2021 | 56.30 | 54.05 | 56.30 | 54.05 | 5215 | 0.27% |
| 23 Mar 2021 | 56.15 | 53.05 | 56.30 | 53.05 | 420 | -0.71% |
| 22 Mar 2021 | 56.55 | 55.85 | 57.00 | 55.00 | 597 | 3.86% |
| 19 Mar 2021 | 54.45 | 52.05 | 55.75 | 52.00 | 676 | 1.49% |
| 18 Mar 2021 | 53.65 | 54.40 | 54.50 | 52.00 | 6539 | -2.45% |
| 17 Mar 2021 | 55.00 | 54.15 | 57.50 | 54.00 | 2169 | -2.22% |
| 16 Mar 2021 | 56.25 | 56.00 | 59.00 | 56.00 | 243 | -1.92% |
| 15 Mar 2021 | 57.35 | 60.00 | 60.00 | 56.00 | 649 | -0.17% |
| 12 Mar 2021 | 57.45 | 58.00 | 58.50 | 56.00 | 1862 | -0.78% |
| 10 Mar 2021 | 57.90 | 54.00 | 58.00 | 54.00 | 5600 | 4.14% |
| 09 Mar 2021 | 55.60 | 57.50 | 58.00 | 55.50 | 4478 | -2.20% |
| 08 Mar 2021 | 56.85 | 56.00 | 57.50 | 55.25 | 2043 | 0.18% |
| 05 Mar 2021 | 56.75 | 58.00 | 58.90 | 56.20 | 2257 | 0.62% |
| 04 Mar 2021 | 56.40 | 57.00 | 59.80 | 56.30 | 5324 | -1.05% |
| 03 Mar 2021 | 57.00 | 58.50 | 59.00 | 56.70 | 5710 | -2.73% |
| 02 Mar 2021 | 58.60 | 57.00 | 61.90 | 56.50 | 14977 | 2.00% |
| 01 Mar 2021 | 57.45 | 57.50 | 59.00 | 55.00 | 3465 | 3.33% |
| 26 Feb 2021 | 55.60 | 56.20 | 57.95 | 54.05 | 3313 | -3.81% |
| 25 Feb 2021 | 57.80 | 58.00 | 58.35 | 54.00 | 12610 | 3.68% |
| 24 Feb 2021 | 55.75 | 53.45 | 56.00 | 53.00 | 28319 | 1.36% |
| 23 Feb 2021 | 55.00 | 54.35 | 55.00 | 53.00 | 23349 | 0.64% |
| 22 Feb 2021 | 54.65 | 52.00 | 54.75 | 51.05 | 19185 | 4.69% |
| 19 Feb 2021 | 52.20 | 52.40 | 54.00 | 51.55 | 3054 | -3.15% |
| 18 Feb 2021 | 53.90 | 53.95 | 56.85 | 53.00 | 14327 | 4.56% |
| 17 Feb 2021 | 51.55 | 53.00 | 53.00 | 51.50 | 3622 | -3.73% |
| 16 Feb 2021 | 53.55 | 53.60 | 53.85 | 50.00 | 25769 | -0.09% |
| 15 Feb 2021 | 53.60 | 53.60 | 53.60 | 50.55 | 69829 | 19.91% |
| 12 Feb 2021 | 44.70 | 45.00 | 47.00 | 42.05 | 4235 | -2.40% |
| 11 Feb 2021 | 45.80 | 46.85 | 47.40 | 43.15 | 1919 | 0.55% |
| 10 Feb 2021 | 45.55 | 43.00 | 47.00 | 43.00 | 4574 | 4.35% |
| 09 Feb 2021 | 43.65 | 44.05 | 44.95 | 43.40 | 342 | -0.91% |
| 08 Feb 2021 | 44.05 | 44.00 | 46.70 | 43.15 | 1643 | 1.15% |
| 05 Feb 2021 | 43.55 | 45.00 | 46.00 | 43.50 | 299 | -1.02% |
| 04 Feb 2021 | 44.00 | 45.00 | 45.00 | 44.00 | 135 | 0.57% |
| 03 Feb 2021 | 43.75 | 44.05 | 45.90 | 43.35 | 834 | -0.57% |
| 02 Feb 2021 | 44.00 | 45.00 | 46.45 | 43.05 | 1692 | -1.12% |
| 01 Feb 2021 | 44.50 | 46.00 | 46.00 | 44.00 | 1126 | -0.78% |
| 29 Jan 2021 | 44.85 | 44.00 | 45.80 | 43.10 | 4408 | 1.13% |
| 28 Jan 2021 | 44.35 | 43.10 | 44.45 | 42.50 | 595 | -0.34% |
| 27 Jan 2021 | 44.50 | 44.10 | 45.90 | 43.50 | 1283 | 0.00% |
| 25 Jan 2021 | 44.50 | 47.50 | 47.50 | 43.00 | 4859 | 0.45% |
| 22 Jan 2021 | 44.30 | 46.30 | 46.30 | 42.00 | 1312 | -3.70% |
| 21 Jan 2021 | 46.00 | 47.00 | 47.80 | 46.00 | 3949 | -1.81% |
| 20 Jan 2021 | 46.85 | 45.00 | 47.50 | 44.50 | 3918 | 2.74% |
| 19 Jan 2021 | 45.60 | 46.00 | 46.70 | 44.10 | 8617 | 3.05% |
| 18 Jan 2021 | 44.25 | 45.10 | 46.35 | 42.20 | 3864 | -1.34% |
| 15 Jan 2021 | 44.85 | 44.00 | 45.45 | 43.00 | 1698 | 0.00% |
| 14 Jan 2021 | 44.85 | 43.90 | 45.85 | 43.15 | 2941 | 1.24% |
| 13 Jan 2021 | 44.30 | 47.50 | 47.85 | 43.00 | 5440 | -2.64% |
| 12 Jan 2021 | 45.50 | 46.90 | 46.95 | 45.00 | 1731 | -2.78% |
| 11 Jan 2021 | 46.80 | 46.50 | 47.80 | 45.50 | 2885 | 3.20% |
| 08 Jan 2021 | 45.35 | 48.85 | 48.85 | 45.20 | 4016 | -4.12% |
| 07 Jan 2021 | 47.30 | 48.05 | 50.90 | 47.20 | 2548 | -1.66% |
| 06 Jan 2021 | 48.10 | 50.00 | 50.95 | 47.15 | 6349 | -2.93% |
| 05 Jan 2021 | 49.55 | 45.50 | 50.40 | 45.20 | 43578 | 7.95% |
| 04 Jan 2021 | 45.90 | 40.10 | 46.95 | 40.10 | 23303 | 12.78% |
| 01 Jan 2021 | 40.70 | 35.55 | 42.10 | 35.55 | 41402 | 10.00% |
| 31 Dec 2020 | 37.00 | 36.25 | 37.50 | 36.25 | 4248 | 2.49% |
| 30 Dec 2020 | 36.10 | 36.90 | 36.95 | 36.00 | 950 | 0.98% |
| 29 Dec 2020 | 35.75 | 37.10 | 38.00 | 35.70 | 1608 | -3.25% |
| 28 Dec 2020 | 36.95 | 36.10 | 37.00 | 36.10 | 430 | 2.35% |
| 24 Dec 2020 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | -3.48% |
