Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 189.95 | 192.00 | 192.00 | 186.00 | 185 | 3.09% |
| 19 Dec 2025 | 184.25 | 185.00 | 188.50 | 184.00 | 3481 | 0.66% |
| 18 Dec 2025 | 183.05 | 185.50 | 185.50 | 180.00 | 526 | -1.59% |
| 17 Dec 2025 | 186.00 | 194.95 | 194.95 | 186.00 | 381 | 3.22% |
| 16 Dec 2025 | 180.20 | 180.10 | 182.00 | 180.10 | 5809 | -2.65% |
| 15 Dec 2025 | 185.10 | 197.00 | 197.00 | 183.10 | 263 | -0.70% |
| 12 Dec 2025 | 186.40 | 173.00 | 188.95 | 173.00 | 815 | 3.53% |
| 11 Dec 2025 | 180.05 | 179.15 | 180.05 | 179.15 | 201 | -3.22% |
| 10 Dec 2025 | 186.05 | 176.50 | 189.70 | 176.45 | 1345 | -0.48% |
| 09 Dec 2025 | 186.95 | 171.40 | 187.00 | 171.40 | 3135 | 6.80% |
| 08 Dec 2025 | 175.05 | 179.00 | 179.00 | 173.30 | 233 | -2.64% |
| 05 Dec 2025 | 179.80 | 186.00 | 186.00 | 179.80 | 65 | -1.13% |
| 04 Dec 2025 | 181.85 | 181.80 | 186.00 | 181.80 | 1399 | 0.03% |
| 03 Dec 2025 | 181.80 | 187.00 | 187.00 | 181.05 | 361 | -3.04% |
| 02 Dec 2025 | 187.50 | 188.00 | 188.00 | 187.50 | 11 | -1.45% |
| 01 Dec 2025 | 190.25 | 185.60 | 191.50 | 177.25 | 1433 | 2.01% |
| 28 Nov 2025 | 186.50 | 197.40 | 197.40 | 186.00 | 458 | -1.09% |
| 27 Nov 2025 | 188.55 | 187.90 | 209.70 | 187.00 | 2401 | 3.63% |
| 26 Nov 2025 | 181.95 | 180.05 | 181.95 | 180.05 | 1393 | 1.06% |
| 25 Nov 2025 | 180.05 | 179.25 | 189.25 | 179.25 | 360 | 0.45% |
| 24 Nov 2025 | 179.25 | 179.20 | 181.00 | 179.20 | 649 | -0.47% |
| 21 Nov 2025 | 180.10 | 179.05 | 184.00 | 179.05 | 2517 | -3.09% |
| 20 Nov 2025 | 185.85 | 191.00 | 191.00 | 179.50 | 1306 | 1.06% |
| 19 Nov 2025 | 183.90 | 192.90 | 192.90 | 180.00 | 982 | 0.88% |
| 18 Nov 2025 | 182.30 | 189.95 | 189.95 | 181.25 | 226 | -1.59% |
| 17 Nov 2025 | 185.25 | 190.00 | 190.00 | 185.00 | 962 | -5.84% |
| 14 Nov 2025 | 196.75 | 199.25 | 199.25 | 184.00 | 830 | 3.94% |
| 13 Nov 2025 | 189.30 | 201.00 | 201.00 | 185.80 | 897 | -2.55% |
| 12 Nov 2025 | 194.25 | 197.25 | 197.25 | 190.00 | 405 | 5.14% |
| 11 Nov 2025 | 184.75 | 198.90 | 198.90 | 181.20 | 338 | -2.79% |
| 10 Nov 2025 | 190.05 | 190.00 | 199.90 | 190.00 | 524 | 1.06% |
| 07 Nov 2025 | 188.05 | 180.60 | 204.50 | 180.60 | 758 | 1.46% |
| 06 Nov 2025 | 185.35 | 191.25 | 192.00 | 185.25 | 131 | -2.60% |
| 04 Nov 2025 | 190.30 | 186.20 | 200.00 | 186.20 | 1243 | 0.16% |
| 03 Nov 2025 | 190.00 | 177.10 | 200.75 | 177.10 | 453 | -0.21% |
| 31 Oct 2025 | 190.40 | 190.10 | 191.95 | 190.10 | 424 | -3.84% |
| 30 Oct 2025 | 198.00 | 198.00 | 198.25 | 192.10 | 152 | -0.33% |
| 29 Oct 2025 | 198.65 | 201.95 | 201.95 | 197.50 | 602 | 0.38% |
| 28 Oct 2025 | 197.90 | 204.70 | 204.70 | 195.05 | 637 | 2.54% |
| 27 Oct 2025 | 193.00 | 204.70 | 204.70 | 193.00 | 1200 | 0.03% |
| 24 Oct 2025 | 192.95 | 189.40 | 196.00 | 187.80 | 2076 | -1.05% |
| 23 Oct 2025 | 195.00 | 198.50 | 198.50 | 194.80 | 6992 | 0.78% |
| 21 Oct 2025 | 193.50 | 193.35 | 199.50 | 193.35 | 4413 | 0.08% |
| 20 Oct 2025 | 193.35 | 193.25 | 197.90 | 193.25 | 860 | 0.03% |
| 17 Oct 2025 | 193.30 | 191.00 | 195.70 | 186.20 | 2006 | 1.20% |
| 16 Oct 2025 | 191.00 | 193.85 | 197.40 | 187.70 | 1144 | -1.52% |
| 15 Oct 2025 | 193.95 | 185.00 | 194.85 | 177.35 | 1810 | 2.46% |
| 14 Oct 2025 | 189.30 | 190.05 | 192.00 | 187.00 | 2869 | -0.39% |
| 13 Oct 2025 | 190.05 | 183.15 | 195.00 | 183.15 | 5414 | -2.29% |
| 10 Oct 2025 | 194.50 | 196.80 | 199.95 | 188.00 | 1639 | -1.17% |
| 09 Oct 2025 | 196.80 | 186.40 | 199.00 | 186.40 | 1550 | 3.47% |
| 08 Oct 2025 | 190.20 | 201.00 | 201.00 | 187.00 | 1834 | -3.48% |
| 07 Oct 2025 | 197.05 | 197.30 | 198.90 | 185.05 | 6827 | 1.60% |
| 06 Oct 2025 | 193.95 | 197.70 | 197.70 | 181.35 | 3258 | 7.30% |
| 03 Oct 2025 | 180.75 | 180.00 | 186.90 | 176.00 | 3240 | -1.42% |
| 01 Oct 2025 | 183.35 | 176.20 | 184.60 | 176.20 | 1059 | 4.65% |
| 30 Sep 2025 | 175.20 | 182.90 | 182.90 | 174.00 | 6470 | -3.58% |
| 29 Sep 2025 | 181.70 | 198.90 | 199.85 | 179.10 | 10166 | -4.42% |
| 26 Sep 2025 | 190.10 | 185.00 | 191.20 | 185.00 | 665 | 1.98% |
| 25 Sep 2025 | 186.40 | 181.10 | 189.95 | 181.10 | 540 | -0.72% |
| 24 Sep 2025 | 187.75 | 199.00 | 199.00 | 186.25 | 2700 | -1.18% |
| 23 Sep 2025 | 190.00 | 189.50 | 192.00 | 184.50 | 2129 | 3.26% |
| 22 Sep 2025 | 184.00 | 198.35 | 198.35 | 183.15 | 4726 | -3.26% |
| 19 Sep 2025 | 190.20 | 195.00 | 199.90 | 188.20 | 4897 | -1.07% |
| 18 Sep 2025 | 192.25 | 198.00 | 198.00 | 191.00 | 3679 | 1.50% |
| 17 Sep 2025 | 189.40 | 193.90 | 193.90 | 183.00 | 755 | 0.56% |
| 16 Sep 2025 | 188.35 | 194.00 | 194.00 | 185.55 | 2599 | -1.39% |
| 15 Sep 2025 | 191.00 | 193.90 | 193.90 | 182.15 | 1945 | 1.57% |
| 12 Sep 2025 | 188.05 | 187.95 | 191.65 | 180.25 | 1089 | 3.18% |
| 11 Sep 2025 | 182.25 | 190.95 | 190.95 | 178.55 | 163 | -1.86% |
| 10 Sep 2025 | 185.70 | 183.80 | 192.80 | 182.75 | 269 | 1.03% |
| 09 Sep 2025 | 183.80 | 187.40 | 189.60 | 180.75 | 536 | -2.03% |
| 08 Sep 2025 | 187.60 | 176.00 | 188.85 | 176.00 | 1217 | 3.25% |
| 05 Sep 2025 | 181.70 | 175.00 | 191.00 | 175.00 | 74 | 2.48% |
| 04 Sep 2025 | 177.30 | 188.90 | 188.90 | 177.15 | 1546 | 0.14% |
| 03 Sep 2025 | 177.05 | 180.45 | 188.95 | 175.00 | 512 | -1.99% |
| 02 Sep 2025 | 180.65 | 178.00 | 186.00 | 175.60 | 2629 | 2.99% |
| 01 Sep 2025 | 175.40 | 174.00 | 179.80 | 174.00 | 1808 | 0.43% |
| 29 Aug 2025 | 174.65 | 179.80 | 179.80 | 171.55 | 2402 | -0.09% |
| 28 Aug 2025 | 174.80 | 183.75 | 183.75 | 171.35 | 263 | -1.24% |
| 26 Aug 2025 | 177.00 | 185.00 | 185.00 | 175.15 | 119 | -5.02% |
| 25 Aug 2025 | 186.35 | 173.00 | 190.00 | 173.00 | 378 | 5.19% |
| 22 Aug 2025 | 177.15 | 179.15 | 182.05 | 171.25 | 2213 | -1.12% |
| 21 Aug 2025 | 179.15 | 176.15 | 184.50 | 176.15 | 1453 | 1.21% |
| 20 Aug 2025 | 177.00 | 183.80 | 183.80 | 176.00 | 5185 | -4.22% |
| 19 Aug 2025 | 184.80 | 178.85 | 184.90 | 175.05 | 1657 | 3.33% |
| 18 Aug 2025 | 178.85 | 174.45 | 182.00 | 174.45 | 1535 | 2.58% |
| 14 Aug 2025 | 174.35 | 185.80 | 185.80 | 173.55 | 4623 | -4.02% |
| 13 Aug 2025 | 181.65 | 195.90 | 195.90 | 176.95 | 9926 | -4.75% |
| 12 Aug 2025 | 190.70 | 207.65 | 210.40 | 187.00 | 68423 | 8.75% |
| 11 Aug 2025 | 175.35 | 189.40 | 189.40 | 163.20 | 782 | 0.20% |
| 08 Aug 2025 | 175.00 | 172.00 | 194.00 | 169.15 | 1193 | 1.74% |
| 07 Aug 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 3 | 1.09% |
| 06 Aug 2025 | 170.15 | 165.20 | 180.00 | 165.20 | 1302 | 2.93% |
| 05 Aug 2025 | 165.30 | 165.45 | 168.85 | 165.00 | 393 | -6.56% |
| 04 Aug 2025 | 176.90 | 176.95 | 176.95 | 174.05 | 15 | 2.52% |
| 01 Aug 2025 | 172.55 | 180.00 | 180.00 | 172.50 | 106 | -1.23% |
| 31 Jul 2025 | 174.70 | 170.00 | 174.70 | 170.00 | 369 | 3.74% |
| 30 Jul 2025 | 168.40 | 176.95 | 176.95 | 167.00 | 1361 | -1.41% |
| 29 Jul 2025 | 170.80 | 168.05 | 173.50 | 168.05 | 344 | 2.28% |
| 28 Jul 2025 | 167.00 | 165.00 | 173.80 | 164.95 | 4523 | 2.39% |
| 25 Jul 2025 | 163.10 | 163.10 | 164.15 | 163.10 | 1731 | -1.98% |
| 24 Jul 2025 | 166.40 | 169.00 | 173.65 | 160.85 | 2271 | -2.12% |
| 23 Jul 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 150 | 1.40% |
| 22 Jul 2025 | 167.65 | 171.90 | 171.90 | 164.15 | 715 | 2.76% |
| 21 Jul 2025 | 163.15 | 171.00 | 174.95 | 162.90 | 2697 | 0.21% |
| 18 Jul 2025 | 162.80 | 160.10 | 174.00 | 160.10 | 987 | -2.37% |
| 17 Jul 2025 | 166.75 | 165.30 | 174.00 | 163.90 | 1467 | -4.85% |
| 16 Jul 2025 | 175.25 | 175.00 | 178.00 | 175.00 | 824 | -2.09% |
| 15 Jul 2025 | 179.00 | 180.00 | 180.00 | 175.05 | 166 | -0.78% |
| 14 Jul 2025 | 180.40 | 175.00 | 182.90 | 175.00 | 907 | 3.77% |
| 11 Jul 2025 | 173.85 | 174.00 | 174.00 | 173.85 | 141 | 2.11% |
| 10 Jul 2025 | 170.25 | 173.50 | 175.00 | 167.50 | 489 | -1.87% |
| 09 Jul 2025 | 173.50 | 189.00 | 189.00 | 171.45 | 649 | 1.28% |
| 08 Jul 2025 | 171.30 | 167.70 | 174.00 | 165.55 | 2605 | 2.98% |
| 07 Jul 2025 | 166.35 | 148.25 | 167.00 | 148.25 | 1999 | 2.09% |
| 04 Jul 2025 | 162.95 | 166.80 | 166.95 | 162.70 | 659 | -2.13% |
| 03 Jul 2025 | 166.50 | 167.90 | 167.90 | 163.00 | 737 | 5.35% |
| 02 Jul 2025 | 158.05 | 156.60 | 162.40 | 156.45 | 635 | -1.95% |
| 01 Jul 2025 | 161.20 | 159.90 | 167.95 | 157.30 | 263 | 0.31% |
| 30 Jun 2025 | 160.70 | 158.00 | 162.90 | 156.25 | 417 | 0.34% |
| 27 Jun 2025 | 160.15 | 169.05 | 169.05 | 160.05 | 1390 | 0.69% |
| 26 Jun 2025 | 159.05 | 158.05 | 166.50 | 158.05 | 183 | 0.63% |
| 25 Jun 2025 | 158.05 | 158.00 | 159.95 | 158.00 | 828 | 1.54% |
| 24 Jun 2025 | 155.65 | 152.90 | 162.00 | 152.90 | 10123 | -0.70% |
| 23 Jun 2025 | 156.75 | 148.00 | 160.50 | 148.00 | 2210 | 1.59% |
| 20 Jun 2025 | 154.30 | 159.00 | 160.80 | 152.70 | 240 | -2.96% |
| 19 Jun 2025 | 159.00 | 159.85 | 159.90 | 159.00 | 24 | -0.56% |
| 18 Jun 2025 | 159.90 | 159.95 | 159.95 | 153.45 | 6 | -0.53% |
| 17 Jun 2025 | 160.75 | 161.70 | 161.70 | 159.95 | 50 | 0.82% |
| 16 Jun 2025 | 159.45 | 162.00 | 162.00 | 153.15 | 566 | 0.69% |
| 13 Jun 2025 | 158.35 | 160.50 | 160.50 | 153.05 | 1086 | 0.80% |
| 12 Jun 2025 | 157.10 | 158.85 | 159.75 | 149.95 | 40937 | -1.10% |
| 11 Jun 2025 | 158.85 | 149.05 | 160.95 | 149.05 | 3281 | 6.36% |
| 10 Jun 2025 | 149.35 | 152.10 | 157.30 | 148.40 | 11663 | 0.64% |
| 09 Jun 2025 | 148.40 | 164.95 | 164.95 | 147.95 | 11572 | -6.67% |
| 06 Jun 2025 | 159.00 | 150.00 | 159.00 | 150.00 | 4391 | 5.37% |
| 05 Jun 2025 | 150.90 | 152.00 | 153.10 | 148.65 | 6354 | -1.40% |
| 04 Jun 2025 | 153.05 | 159.75 | 163.40 | 153.05 | 5660 | -1.03% |
| 03 Jun 2025 | 154.65 | 158.50 | 164.35 | 153.05 | 4002 | -2.43% |
| 02 Jun 2025 | 158.50 | 161.95 | 164.00 | 158.05 | 5739 | -0.72% |
| 30 May 2025 | 159.65 | 160.05 | 165.70 | 156.05 | 1453 | -0.25% |
| 29 May 2025 | 160.05 | 159.25 | 163.10 | 156.80 | 1052 | 2.07% |
| 28 May 2025 | 156.80 | 154.05 | 158.95 | 154.05 | 1841 | 1.79% |
| 27 May 2025 | 154.05 | 155.00 | 164.90 | 151.90 | 650 | -1.66% |
| 26 May 2025 | 156.65 | 154.00 | 162.00 | 154.00 | 458 | 2.39% |
| 23 May 2025 | 153.00 | 155.55 | 155.55 | 152.05 | 32055 | -1.42% |
| 22 May 2025 | 155.20 | 162.00 | 167.75 | 154.00 | 8797 | -5.25% |
| 21 May 2025 | 163.80 | 169.35 | 169.35 | 163.00 | 16284 | -0.76% |
| 20 May 2025 | 165.05 | 170.00 | 170.00 | 164.05 | 180 | -1.67% |
| 19 May 2025 | 167.85 | 163.90 | 167.85 | 163.90 | 88 | 2.98% |
| 16 May 2025 | 163.00 | 163.20 | 163.20 | 157.60 | 206 | -0.12% |
| 15 May 2025 | 163.20 | 157.20 | 163.95 | 157.05 | 1206 | 3.92% |
| 14 May 2025 | 157.05 | 155.00 | 163.45 | 155.00 | 843 | -1.10% |
| 13 May 2025 | 158.80 | 163.95 | 163.95 | 154.50 | 891 | -0.41% |
| 12 May 2025 | 159.45 | 157.20 | 165.50 | 154.45 | 2806 | 0.92% |
| 09 May 2025 | 158.00 | 159.95 | 159.95 | 153.55 | 59 | -2.20% |
| 08 May 2025 | 161.55 | 153.90 | 169.90 | 153.90 | 3639 | 6.92% |
| 06 May 2025 | 151.10 | 157.00 | 157.00 | 150.15 | 1342 | -1.82% |
| 05 May 2025 | 153.90 | 148.15 | 153.90 | 148.15 | 537 | 3.92% |
| 02 May 2025 | 148.10 | 145.05 | 150.00 | 145.05 | 89 | -2.82% |
| 30 Apr 2025 | 152.40 | 150.75 | 154.15 | 150.75 | 46 | 2.08% |
| 29 Apr 2025 | 149.30 | 155.50 | 155.50 | 148.65 | 227 | 0.91% |
| 28 Apr 2025 | 147.95 | 151.20 | 158.90 | 146.60 | 1947 | -2.15% |
| 25 Apr 2025 | 151.20 | 145.05 | 159.00 | 145.00 | 857 | 0.37% |
| 24 Apr 2025 | 150.65 | 153.70 | 153.70 | 150.00 | 408 | 0.43% |
| 23 Apr 2025 | 150.00 | 155.95 | 155.95 | 145.10 | 618 | 0.00% |
| 22 Apr 2025 | 150.00 | 146.85 | 151.85 | 146.85 | 531 | 2.15% |
| 21 Apr 2025 | 146.85 | 149.00 | 149.00 | 144.90 | 9585 | 1.00% |
| 17 Apr 2025 | 145.40 | 146.95 | 147.85 | 139.95 | 3900 | 3.86% |
| 16 Apr 2025 | 140.00 | 138.40 | 140.00 | 137.55 | 3560 | 1.63% |
| 15 Apr 2025 | 137.75 | 139.90 | 140.00 | 135.05 | 4614 | 2.04% |
| 11 Apr 2025 | 135.00 | 135.05 | 138.00 | 134.50 | 4016 | 0.30% |
| 09 Apr 2025 | 134.60 | 135.80 | 135.80 | 134.55 | 1278 | -0.92% |
| 08 Apr 2025 | 135.85 | 142.10 | 142.10 | 131.00 | 22677 | -4.40% |
| 07 Apr 2025 | 142.10 | 139.80 | 142.10 | 135.00 | 1027 | 0.00% |
| 04 Apr 2025 | 142.10 | 147.00 | 148.00 | 139.15 | 2003 | -3.99% |
| 03 Apr 2025 | 148.00 | 149.95 | 149.95 | 140.30 | 795 | 3.79% |
| 02 Apr 2025 | 142.60 | 134.30 | 143.85 | 134.30 | 2159 | 0.74% |
| 01 Apr 2025 | 141.55 | 132.50 | 141.90 | 132.00 | 1096 | 7.40% |
| 28 Mar 2025 | 131.80 | 146.30 | 146.30 | 130.00 | 5311 | -5.99% |
| 27 Mar 2025 | 140.20 | 133.90 | 149.00 | 133.90 | 6848 | 0.39% |
| 26 Mar 2025 | 139.65 | 156.90 | 156.90 | 135.00 | 7832 | -5.35% |
| 25 Mar 2025 | 147.55 | 148.00 | 153.95 | 144.45 | 9486 | -0.67% |
| 24 Mar 2025 | 148.55 | 174.00 | 174.00 | 148.05 | 6026 | -1.20% |
| 21 Mar 2025 | 150.35 | 152.00 | 154.95 | 147.95 | 898 | -2.05% |
| 20 Mar 2025 | 153.50 | 150.70 | 155.00 | 149.85 | 568 | 1.86% |
| 19 Mar 2025 | 150.70 | 166.85 | 166.85 | 149.00 | 6863 | -2.11% |
| 18 Mar 2025 | 153.95 | 155.00 | 155.00 | 146.35 | 777 | 1.79% |
| 17 Mar 2025 | 151.25 | 163.95 | 163.95 | 150.95 | 1495 | 0.23% |
| 13 Mar 2025 | 150.90 | 172.00 | 172.00 | 149.25 | 4926 | 3.57% |
| 12 Mar 2025 | 145.70 | 152.00 | 152.00 | 145.15 | 3750 | -3.89% |
| 11 Mar 2025 | 151.60 | 151.00 | 152.00 | 151.00 | 673 | -2.76% |
| 10 Mar 2025 | 155.90 | 153.05 | 177.35 | 153.05 | 489 | 1.90% |
| 07 Mar 2025 | 153.00 | 153.00 | 168.50 | 146.05 | 9839 | -0.49% |
| 06 Mar 2025 | 153.75 | 162.00 | 162.00 | 150.00 | 1877 | 1.32% |
| 05 Mar 2025 | 151.75 | 152.00 | 157.70 | 151.05 | 3698 | 0.43% |
| 04 Mar 2025 | 151.10 | 148.00 | 153.50 | 148.00 | 402 | -0.36% |
| 03 Mar 2025 | 151.65 | 151.90 | 154.00 | 149.60 | 3259 | -6.62% |
| 28 Feb 2025 | 162.40 | 189.90 | 189.90 | 161.10 | 4589 | -3.76% |
| 27 Feb 2025 | 168.75 | 158.50 | 169.95 | 158.50 | 5092 | 4.46% |
| 25 Feb 2025 | 161.55 | 163.00 | 163.00 | 161.55 | 207 | -1.76% |
| 24 Feb 2025 | 164.45 | 171.25 | 171.25 | 157.20 | 252 | 0.34% |
| 21 Feb 2025 | 163.90 | 167.45 | 167.45 | 161.60 | 720 | -1.18% |
| 20 Feb 2025 | 165.85 | 168.85 | 170.85 | 162.55 | 559 | 2.79% |
| 19 Feb 2025 | 161.35 | 162.70 | 167.25 | 160.60 | 1977 | -2.36% |
| 18 Feb 2025 | 165.25 | 193.85 | 193.85 | 160.75 | 1099 | 0.15% |
| 17 Feb 2025 | 165.00 | 175.60 | 175.60 | 162.30 | 2709 | -4.43% |
| 14 Feb 2025 | 172.65 | 198.95 | 198.95 | 170.00 | 5388 | -9.32% |
| 13 Feb 2025 | 190.40 | 196.10 | 196.10 | 190.10 | 414 | -4.20% |
| 12 Feb 2025 | 198.75 | 185.05 | 201.00 | 185.00 | 660 | 3.52% |
| 11 Feb 2025 | 192.00 | 197.00 | 197.00 | 191.30 | 207 | -3.35% |
| 10 Feb 2025 | 198.65 | 198.95 | 201.90 | 195.60 | 688 | -0.15% |
| 07 Feb 2025 | 198.95 | 186.10 | 207.75 | 186.10 | 161 | -0.03% |
| 06 Feb 2025 | 199.00 | 200.05 | 200.05 | 194.05 | 619 | -0.52% |
| 05 Feb 2025 | 200.05 | 209.00 | 209.00 | 199.00 | 688 | 0.40% |
| 04 Feb 2025 | 199.25 | 197.90 | 199.95 | 193.55 | 553 | 5.01% |
| 03 Feb 2025 | 189.75 | 200.00 | 202.70 | 189.20 | 1804 | -5.08% |
| 01 Feb 2025 | 199.90 | 200.00 | 200.00 | 192.00 | 629 | 0.99% |
| 31 Jan 2025 | 197.95 | 198.60 | 198.60 | 189.40 | 1354 | 2.17% |
| 30 Jan 2025 | 193.75 | 193.55 | 200.00 | 193.55 | 630 | 0.34% |
| 29 Jan 2025 | 193.10 | 188.05 | 205.85 | 188.05 | 5361 | 0.97% |
| 28 Jan 2025 | 191.25 | 190.35 | 198.80 | 190.35 | 420 | -2.72% |
| 27 Jan 2025 | 196.60 | 199.50 | 199.50 | 190.30 | 739 | 0.54% |
| 24 Jan 2025 | 195.55 | 208.95 | 208.95 | 194.00 | 396 | -1.68% |
| 23 Jan 2025 | 198.90 | 200.95 | 200.95 | 190.50 | 500 | -0.05% |
| 22 Jan 2025 | 199.00 | 196.80 | 199.70 | 196.80 | 171 | 1.09% |
| 21 Jan 2025 | 196.85 | 200.10 | 200.10 | 190.00 | 6721 | -1.87% |
| 20 Jan 2025 | 200.60 | 206.50 | 206.50 | 196.20 | 59 | 0.83% |
| 17 Jan 2025 | 198.95 | 195.10 | 198.95 | 194.10 | 553 | 1.71% |
| 16 Jan 2025 | 195.60 | 212.95 | 212.95 | 195.00 | 265 | -0.56% |
| 15 Jan 2025 | 196.70 | 205.00 | 205.00 | 196.00 | 129 | -1.65% |
| 14 Jan 2025 | 200.00 | 200.90 | 200.90 | 200.00 | 30 | 5.26% |
| 13 Jan 2025 | 190.00 | 193.90 | 195.00 | 190.00 | 3141 | -5.47% |
| 10 Jan 2025 | 201.00 | 202.05 | 202.05 | 196.15 | 307 | -0.52% |
| 09 Jan 2025 | 202.05 | 213.90 | 213.90 | 196.65 | 2577 | 0.52% |
| 08 Jan 2025 | 201.00 | 201.00 | 201.00 | 196.05 | 11 | 0.00% |
| 07 Jan 2025 | 201.00 | 197.00 | 204.00 | 197.00 | 458 | 0.45% |
| 06 Jan 2025 | 200.10 | 200.10 | 201.40 | 199.15 | 1625 | 0.43% |
| 03 Jan 2025 | 199.25 | 209.55 | 209.55 | 199.00 | 627 | -0.42% |
| 02 Jan 2025 | 200.10 | 202.00 | 203.95 | 198.65 | 2228 | -2.25% |
| 01 Jan 2025 | 204.70 | 208.90 | 208.90 | 202.00 | 918 | -0.61% |
| 31 Dec 2024 | 205.95 | 201.00 | 206.00 | 198.55 | 687 | 1.43% |
| 30 Dec 2024 | 203.05 | 211.90 | 211.90 | 201.05 | 549 | -1.84% |
| 27 Dec 2024 | 206.85 | 200.00 | 211.90 | 198.05 | 4606 | 1.32% |
| 26 Dec 2024 | 204.15 | 206.40 | 206.40 | 203.85 | 311 | 1.06% |
| 24 Dec 2024 | 202.00 | 194.65 | 202.00 | 194.65 | 1865 | 4.10% |
| 23 Dec 2024 | 194.05 | 204.85 | 205.00 | 193.80 | 4089 | -0.51% |
| 20 Dec 2024 | 195.05 | 206.90 | 206.90 | 195.05 | 4551 | -3.68% |
| 19 Dec 2024 | 202.50 | 202.40 | 202.50 | 202.40 | 35 | -0.02% |
| 18 Dec 2024 | 202.55 | 203.95 | 203.95 | 198.25 | 927 | -0.02% |
| 17 Dec 2024 | 202.60 | 201.55 | 202.70 | 197.45 | 1006 | 1.25% |
| 16 Dec 2024 | 200.10 | 207.90 | 207.90 | 198.05 | 6488 | -0.97% |
| 13 Dec 2024 | 202.05 | 199.85 | 202.95 | 196.65 | 1946 | 1.10% |
| 12 Dec 2024 | 199.85 | 204.85 | 204.85 | 199.00 | 1980 | -2.94% |
| 11 Dec 2024 | 205.90 | 197.00 | 207.40 | 197.00 | 678 | 0.93% |
| 10 Dec 2024 | 204.00 | 204.05 | 204.05 | 200.00 | 1310 | 3.24% |
| 09 Dec 2024 | 197.60 | 200.00 | 207.90 | 195.70 | 8352 | -0.63% |
| 06 Dec 2024 | 198.85 | 208.90 | 208.90 | 196.65 | 6666 | -0.13% |
| 05 Dec 2024 | 199.10 | 199.15 | 203.90 | 199.00 | 26323 | -0.03% |
| 04 Dec 2024 | 199.15 | 216.90 | 216.90 | 195.60 | 4170 | -4.67% |
| 03 Dec 2024 | 208.90 | 207.50 | 210.00 | 200.65 | 3344 | 1.65% |
| 02 Dec 2024 | 205.50 | 207.80 | 207.80 | 201.55 | 965 | 1.11% |
| 29 Nov 2024 | 203.25 | 203.85 | 203.85 | 203.25 | 28 | 1.70% |
| 28 Nov 2024 | 199.85 | 200.00 | 203.90 | 198.30 | 4139 | -0.40% |
| 27 Nov 2024 | 200.65 | 201.45 | 202.00 | 195.35 | 344 | 2.48% |
| 26 Nov 2024 | 195.80 | 203.25 | 203.25 | 192.00 | 1017 | -2.54% |
| 25 Nov 2024 | 200.90 | 204.90 | 204.90 | 195.00 | 2579 | 1.11% |
| 22 Nov 2024 | 198.70 | 202.00 | 203.00 | 196.60 | 549 | 1.43% |
| 21 Nov 2024 | 195.90 | 207.95 | 207.95 | 195.10 | 1919 | -4.11% |
| 19 Nov 2024 | 204.30 | 204.00 | 207.90 | 202.00 | 5183 | 1.84% |
| 18 Nov 2024 | 200.60 | 209.00 | 209.00 | 199.10 | 1570 | 0.07% |
| 14 Nov 2024 | 200.45 | 214.90 | 214.90 | 199.00 | 928 | -1.45% |
| 13 Nov 2024 | 203.40 | 214.50 | 214.50 | 198.60 | 645 | -2.02% |
| 12 Nov 2024 | 207.60 | 216.90 | 216.90 | 206.50 | 517 | 0.73% |
| 11 Nov 2024 | 206.10 | 205.90 | 209.20 | 205.90 | 406 | 0.10% |
| 08 Nov 2024 | 205.90 | 215.95 | 215.95 | 205.25 | 951 | -1.48% |
| 07 Nov 2024 | 209.00 | 216.95 | 216.95 | 207.00 | 1025 | 2.25% |
| 06 Nov 2024 | 204.40 | 211.95 | 211.95 | 204.00 | 1402 | -0.17% |
| 05 Nov 2024 | 204.75 | 203.65 | 207.95 | 200.00 | 7097 | 0.64% |
| 04 Nov 2024 | 203.45 | 203.55 | 211.00 | 199.95 | 4448 | 0.02% |
| 01 Nov 2024 | 203.40 | 213.50 | 213.50 | 195.00 | 3069 | 0.87% |
| 31 Oct 2024 | 201.65 | 206.40 | 206.40 | 197.30 | 4220 | 0.72% |
| 30 Oct 2024 | 200.20 | 209.95 | 209.95 | 197.05 | 5235 | -3.31% |
| 29 Oct 2024 | 207.05 | 209.75 | 209.75 | 201.60 | 399 | 1.00% |
| 28 Oct 2024 | 205.00 | 192.00 | 206.80 | 192.00 | 2078 | 3.09% |
| 25 Oct 2024 | 198.85 | 210.55 | 210.55 | 192.05 | 6517 | -2.62% |
| 24 Oct 2024 | 204.20 | 212.30 | 212.30 | 198.45 | 2305 | 1.69% |
| 23 Oct 2024 | 200.80 | 204.95 | 204.95 | 192.60 | 1024 | 2.16% |
| 22 Oct 2024 | 196.55 | 198.00 | 209.85 | 190.00 | 5349 | -2.84% |
| 21 Oct 2024 | 202.30 | 213.20 | 213.20 | 200.00 | 1706 | -2.15% |
| 18 Oct 2024 | 206.75 | 213.90 | 213.90 | 202.00 | 5098 | -0.19% |
| 17 Oct 2024 | 207.15 | 215.00 | 215.00 | 205.45 | 3329 | -2.17% |
| 16 Oct 2024 | 211.75 | 222.40 | 222.40 | 207.00 | 1160 | 0.36% |
| 15 Oct 2024 | 211.00 | 218.95 | 218.95 | 209.10 | 2504 | -1.38% |
| 14 Oct 2024 | 213.95 | 214.70 | 220.00 | 210.00 | 2672 | -0.35% |
| 11 Oct 2024 | 214.70 | 220.95 | 220.95 | 211.00 | 1082 | 1.73% |
| 10 Oct 2024 | 211.05 | 216.85 | 216.85 | 208.85 | 1281 | 1.32% |
| 09 Oct 2024 | 208.30 | 217.95 | 217.95 | 200.60 | 2380 | -1.84% |
| 08 Oct 2024 | 212.20 | 246.00 | 246.00 | 207.00 | 2080 | 3.51% |
| 07 Oct 2024 | 205.00 | 218.00 | 218.00 | 202.20 | 1673 | -3.69% |
| 04 Oct 2024 | 212.85 | 216.95 | 216.95 | 207.70 | 611 | 2.23% |
| 03 Oct 2024 | 208.20 | 215.00 | 215.00 | 205.00 | 6845 | -3.23% |
| 01 Oct 2024 | 215.15 | 218.90 | 218.90 | 211.10 | 10972 | 1.29% |
| 30 Sep 2024 | 212.40 | 210.85 | 215.75 | 205.20 | 4512 | 3.36% |
| 27 Sep 2024 | 205.50 | 208.15 | 214.00 | 204.40 | 1912 | -1.27% |
| 26 Sep 2024 | 208.15 | 214.95 | 214.95 | 208.10 | 683 | -0.29% |
| 25 Sep 2024 | 208.75 | 212.95 | 213.00 | 207.00 | 4974 | 0.14% |
| 24 Sep 2024 | 208.45 | 208.90 | 213.70 | 205.10 | 17244 | 0.34% |
| 23 Sep 2024 | 207.75 | 220.00 | 220.00 | 205.10 | 32122 | -3.82% |
| 20 Sep 2024 | 216.00 | 219.80 | 219.80 | 208.05 | 15218 | 1.10% |
| 19 Sep 2024 | 213.65 | 217.50 | 217.50 | 207.15 | 14470 | 0.16% |
| 18 Sep 2024 | 213.30 | 209.95 | 216.40 | 204.20 | 37958 | 3.77% |
| 17 Sep 2024 | 205.55 | 213.00 | 220.00 | 203.00 | 10485 | -0.05% |
| 16 Sep 2024 | 205.65 | 216.75 | 216.75 | 205.00 | 4438 | -3.22% |
| 13 Sep 2024 | 212.50 | 225.00 | 225.00 | 212.35 | 898 | -2.72% |
| 12 Sep 2024 | 218.45 | 215.00 | 220.05 | 209.90 | 9815 | 3.29% |
| 11 Sep 2024 | 211.50 | 215.00 | 215.00 | 207.00 | 1183 | -1.76% |
| 10 Sep 2024 | 215.30 | 218.45 | 218.45 | 210.00 | 3557 | 1.03% |
| 09 Sep 2024 | 213.10 | 200.00 | 237.95 | 195.00 | 25987 | 6.92% |
| 06 Sep 2024 | 199.30 | 204.30 | 205.95 | 196.90 | 2557 | -0.47% |
| 05 Sep 2024 | 200.25 | 197.00 | 211.75 | 197.00 | 4475 | 0.68% |
| 04 Sep 2024 | 198.90 | 199.10 | 199.10 | 192.00 | 2057 | -0.23% |
| 03 Sep 2024 | 199.35 | 203.00 | 203.00 | 198.00 | 12628 | 2.15% |
| 02 Sep 2024 | 195.15 | 195.00 | 201.00 | 193.00 | 21433 | -1.36% |
| 30 Aug 2024 | 197.85 | 193.15 | 203.15 | 185.40 | 4119 | 2.43% |
| 29 Aug 2024 | 193.15 | 195.00 | 201.00 | 189.95 | 5296 | 0.05% |
| 28 Aug 2024 | 193.05 | 196.60 | 201.95 | 190.55 | 7884 | -1.78% |
| 27 Aug 2024 | 196.55 | 204.85 | 204.85 | 195.55 | 8989 | 0.03% |
| 26 Aug 2024 | 196.50 | 199.15 | 203.50 | 195.35 | 3277 | -1.26% |
| 23 Aug 2024 | 199.00 | 200.05 | 206.25 | 198.00 | 2694 | -1.61% |
| 22 Aug 2024 | 202.25 | 198.00 | 205.95 | 198.00 | 7005 | 0.47% |
| 21 Aug 2024 | 201.30 | 207.00 | 208.00 | 198.40 | 2465 | 1.08% |
| 20 Aug 2024 | 199.15 | 208.00 | 208.00 | 196.65 | 5894 | -2.35% |
| 19 Aug 2024 | 203.95 | 208.00 | 208.00 | 196.10 | 12683 | 4.97% |
| 16 Aug 2024 | 194.30 | 179.05 | 199.00 | 177.00 | 36252 | 9.99% |
| 14 Aug 2024 | 176.65 | 215.00 | 233.50 | 176.15 | 76138 | -19.76% |
| 13 Aug 2024 | 220.15 | 217.00 | 224.00 | 217.00 | 1829 | -1.74% |
| 12 Aug 2024 | 224.05 | 230.40 | 230.40 | 211.70 | 2436 | -2.59% |
| 09 Aug 2024 | 230.00 | 223.45 | 234.50 | 215.10 | 774 | 1.25% |
| 08 Aug 2024 | 227.15 | 230.00 | 230.00 | 214.35 | 2059 | 3.04% |
| 07 Aug 2024 | 220.45 | 224.90 | 224.90 | 218.45 | 1051 | 3.04% |
| 06 Aug 2024 | 213.95 | 234.90 | 234.90 | 210.25 | 4942 | -5.50% |
| 05 Aug 2024 | 226.40 | 235.00 | 235.00 | 220.00 | 439 | -1.86% |
| 02 Aug 2024 | 230.70 | 231.95 | 235.00 | 220.60 | 6984 | 2.97% |
| 01 Aug 2024 | 224.05 | 230.00 | 234.95 | 221.00 | 1299 | -1.88% |
| 31 Jul 2024 | 228.35 | 231.95 | 237.40 | 223.30 | 773 | 0.75% |
| 30 Jul 2024 | 226.65 | 215.10 | 240.00 | 215.10 | 11741 | 2.35% |
| 29 Jul 2024 | 221.45 | 232.00 | 232.00 | 213.55 | 6527 | -2.64% |
| 26 Jul 2024 | 227.45 | 235.30 | 235.30 | 225.00 | 1607 | 0.95% |
| 25 Jul 2024 | 225.30 | 233.55 | 233.55 | 223.30 | 3666 | -2.19% |
| 24 Jul 2024 | 230.35 | 211.00 | 232.90 | 211.00 | 5427 | 9.17% |
| 23 Jul 2024 | 211.00 | 206.95 | 224.90 | 202.00 | 7234 | -1.84% |
| 22 Jul 2024 | 214.95 | 212.80 | 229.45 | 210.00 | 9210 | -6.52% |
| 19 Jul 2024 | 229.95 | 229.95 | 235.90 | 221.80 | 15488 | 3.07% |
| 18 Jul 2024 | 223.10 | 234.00 | 234.00 | 221.60 | 4397 | -2.98% |
| 16 Jul 2024 | 229.95 | 235.95 | 235.95 | 225.00 | 1644 | -0.04% |
| 15 Jul 2024 | 230.05 | 239.55 | 239.55 | 226.85 | 2642 | 0.22% |
| 12 Jul 2024 | 229.55 | 245.70 | 245.70 | 229.00 | 14565 | -3.61% |
| 11 Jul 2024 | 238.15 | 244.30 | 244.30 | 234.15 | 9679 | -0.25% |
| 10 Jul 2024 | 238.75 | 235.20 | 249.20 | 235.20 | 2160 | -1.40% |
| 09 Jul 2024 | 242.15 | 234.00 | 245.00 | 232.30 | 16190 | 4.38% |
| 08 Jul 2024 | 232.00 | 247.50 | 247.50 | 231.25 | 2551 | -2.77% |
| 05 Jul 2024 | 238.60 | 236.95 | 247.95 | 230.40 | 1562 | -0.10% |
| 04 Jul 2024 | 238.85 | 244.00 | 244.00 | 233.10 | 1471 | -1.51% |
| 03 Jul 2024 | 242.50 | 259.00 | 259.00 | 241.10 | 1729 | 0.37% |
| 02 Jul 2024 | 241.60 | 259.50 | 259.50 | 237.10 | 1052 | -0.68% |
| 01 Jul 2024 | 243.25 | 262.00 | 262.00 | 235.00 | 163 | 1.08% |
| 28 Jun 2024 | 240.65 | 252.00 | 252.00 | 233.50 | 381 | 0.00% |
| 27 Jun 2024 | 240.65 | 233.10 | 243.00 | 226.90 | 1536 | 0.23% |
| 26 Jun 2024 | 240.10 | 252.15 | 252.15 | 237.15 | 2849 | -2.06% |
| 25 Jun 2024 | 245.15 | 257.45 | 257.45 | 238.75 | 743 | -1.33% |
| 24 Jun 2024 | 248.45 | 258.00 | 258.00 | 237.20 | 1181 | 2.35% |
| 21 Jun 2024 | 242.75 | 257.90 | 257.90 | 241.65 | 1466 | -0.78% |
| 20 Jun 2024 | 244.65 | 257.00 | 257.00 | 241.00 | 6217 | 3.82% |
| 19 Jun 2024 | 235.65 | 268.40 | 268.40 | 235.05 | 2325 | -3.12% |
| 18 Jun 2024 | 243.25 | 240.00 | 245.00 | 226.10 | 3705 | -0.18% |
| 14 Jun 2024 | 243.70 | 246.00 | 246.00 | 236.75 | 1713 | -0.27% |
| 13 Jun 2024 | 244.35 | 226.00 | 248.95 | 226.00 | 1206 | 1.28% |
| 12 Jun 2024 | 241.25 | 247.00 | 247.00 | 236.35 | 2755 | 2.64% |
| 11 Jun 2024 | 235.05 | 235.00 | 240.00 | 235.00 | 1026 | -0.82% |
| 10 Jun 2024 | 237.00 | 249.40 | 249.40 | 230.50 | 1956 | 0.96% |
| 07 Jun 2024 | 234.75 | 248.90 | 248.90 | 221.95 | 2709 | 10.94% |
| 06 Jun 2024 | 211.60 | 220.00 | 228.00 | 208.00 | 3683 | -1.65% |
| 05 Jun 2024 | 215.15 | 207.00 | 230.75 | 207.00 | 2564 | -3.26% |
| 04 Jun 2024 | 222.40 | 222.00 | 233.75 | 215.00 | 1198 | 0.02% |
| 03 Jun 2024 | 222.35 | 254.95 | 254.95 | 214.00 | 18569 | -5.36% |
| 31 May 2024 | 234.95 | 237.90 | 237.90 | 230.00 | 662 | 0.21% |
| 30 May 2024 | 234.45 | 251.00 | 251.00 | 229.30 | 4777 | -2.27% |
| 29 May 2024 | 239.90 | 236.00 | 254.00 | 232.00 | 4413 | -3.91% |
| 28 May 2024 | 249.65 | 280.45 | 280.45 | 242.65 | 3666 | -9.60% |
| 27 May 2024 | 276.15 | 280.00 | 284.95 | 275.00 | 2415 | -2.21% |
| 24 May 2024 | 282.40 | 291.00 | 291.00 | 280.00 | 852 | -1.91% |
| 23 May 2024 | 287.90 | 282.50 | 288.80 | 282.50 | 455 | 0.03% |
| 22 May 2024 | 287.80 | 294.60 | 294.60 | 281.65 | 639 | 0.37% |
| 21 May 2024 | 286.75 | 287.00 | 302.90 | 281.65 | 2676 | -1.12% |
| 18 May 2024 | 290.00 | 295.00 | 295.00 | 290.00 | 5 | 2.17% |
| 17 May 2024 | 283.85 | 305.00 | 305.00 | 280.00 | 1300 | -0.51% |
| 16 May 2024 | 285.30 | 299.00 | 299.00 | 280.30 | 4474 | -0.63% |
| 15 May 2024 | 287.10 | 289.00 | 299.75 | 275.00 | 4082 | 1.11% |
| 14 May 2024 | 283.95 | 273.45 | 291.70 | 273.45 | 400 | 2.09% |
| 13 May 2024 | 278.15 | 283.00 | 283.95 | 270.00 | 1396 | -1.71% |
| 10 May 2024 | 283.00 | 282.00 | 299.20 | 282.00 | 470 | 0.34% |
| 09 May 2024 | 282.05 | 317.00 | 317.00 | 282.00 | 2689 | 0.27% |
| 08 May 2024 | 281.30 | 265.00 | 298.90 | 265.00 | 1177 | -1.26% |
| 07 May 2024 | 284.90 | 299.00 | 299.00 | 283.00 | 732 | -3.31% |
| 06 May 2024 | 294.65 | 299.55 | 308.50 | 293.15 | 1126 | -1.64% |
| 03 May 2024 | 299.55 | 307.05 | 307.05 | 296.00 | 2096 | -0.48% |
| 02 May 2024 | 301.00 | 309.95 | 309.95 | 298.15 | 4909 | 1.76% |
| 30 Apr 2024 | 295.80 | 313.90 | 313.90 | 292.00 | 9656 | -1.97% |
| 29 Apr 2024 | 301.75 | 308.40 | 332.80 | 300.00 | 52964 | 5.97% |
| 26 Apr 2024 | 284.75 | 281.90 | 285.00 | 271.00 | 7804 | 2.82% |
| 25 Apr 2024 | 276.95 | 278.00 | 282.50 | 263.00 | 6228 | -0.91% |
| 24 Apr 2024 | 279.50 | 263.00 | 280.00 | 263.00 | 1047 | 3.52% |
| 23 Apr 2024 | 270.00 | 274.95 | 274.95 | 262.75 | 631 | 3.73% |
| 22 Apr 2024 | 260.30 | 275.00 | 282.00 | 255.00 | 1712 | -0.88% |
| 19 Apr 2024 | 262.60 | 279.90 | 279.90 | 258.80 | 2177 | -0.55% |
| 18 Apr 2024 | 264.05 | 275.00 | 275.00 | 263.05 | 405 | -3.58% |
| 16 Apr 2024 | 273.85 | 277.00 | 280.00 | 270.20 | 6161 | 1.07% |
| 15 Apr 2024 | 270.95 | 280.00 | 280.00 | 255.05 | 1218 | -2.34% |
| 12 Apr 2024 | 277.45 | 273.70 | 284.00 | 266.10 | 3325 | 2.12% |
| 10 Apr 2024 | 271.70 | 279.00 | 279.00 | 255.25 | 890 | 2.14% |
| 09 Apr 2024 | 266.00 | 279.90 | 279.90 | 264.00 | 450 | -2.33% |
| 08 Apr 2024 | 272.35 | 279.90 | 279.90 | 262.50 | 552 | 0.87% |
| 05 Apr 2024 | 270.00 | 270.00 | 280.00 | 255.00 | 2976 | 4.94% |
| 04 Apr 2024 | 257.30 | 245.00 | 260.00 | 234.05 | 4764 | 6.67% |
| 03 Apr 2024 | 241.20 | 244.90 | 245.00 | 235.00 | 1240 | 2.40% |
| 02 Apr 2024 | 235.55 | 244.40 | 244.40 | 226.00 | 6734 | 2.84% |
| 01 Apr 2024 | 229.05 | 214.90 | 230.70 | 210.00 | 2311 | 9.20% |
| 28 Mar 2024 | 209.75 | 222.00 | 222.00 | 204.95 | 10950 | -3.43% |
| 27 Mar 2024 | 217.20 | 221.00 | 221.00 | 212.00 | 34897 | -1.27% |
| 26 Mar 2024 | 220.00 | 235.95 | 235.95 | 216.10 | 1854 | 0.02% |
| 22 Mar 2024 | 219.95 | 239.00 | 239.00 | 215.10 | 1775 | 0.89% |
| 21 Mar 2024 | 218.00 | 219.00 | 219.25 | 213.00 | 2467 | -0.66% |
| 20 Mar 2024 | 219.45 | 224.00 | 224.00 | 216.05 | 1629 | -0.25% |
| 19 Mar 2024 | 220.00 | 214.00 | 220.00 | 214.00 | 3624 | 2.80% |
| 18 Mar 2024 | 214.00 | 229.80 | 229.80 | 211.25 | 14766 | -0.51% |
| 15 Mar 2024 | 215.10 | 229.95 | 229.95 | 212.05 | 2561 | -1.56% |
| 14 Mar 2024 | 218.50 | 205.00 | 230.50 | 204.00 | 6387 | 3.21% |
| 13 Mar 2024 | 211.70 | 223.50 | 234.85 | 211.40 | 4543 | -9.86% |
| 12 Mar 2024 | 234.85 | 245.50 | 245.50 | 222.65 | 18973 | -4.32% |
| 11 Mar 2024 | 245.45 | 257.00 | 257.00 | 245.00 | 1216 | -3.42% |
| 07 Mar 2024 | 254.15 | 267.85 | 267.85 | 236.75 | 1399 | 3.50% |
| 06 Mar 2024 | 245.55 | 251.90 | 251.90 | 235.25 | 4229 | 0.00% |
| 05 Mar 2024 | 245.55 | 250.05 | 254.70 | 242.55 | 1663 | -3.69% |
| 04 Mar 2024 | 254.95 | 258.95 | 259.00 | 250.00 | 2256 | -3.41% |
| 02 Mar 2024 | 263.95 | 259.00 | 263.95 | 258.50 | 51 | 4.72% |
| 01 Mar 2024 | 252.05 | 260.00 | 260.00 | 252.00 | 1193 | -0.55% |
| 29 Feb 2024 | 253.45 | 261.05 | 261.05 | 251.60 | 932 | -2.82% |
| 28 Feb 2024 | 260.80 | 279.95 | 279.95 | 255.70 | 3913 | -3.53% |
| 27 Feb 2024 | 270.35 | 273.00 | 284.60 | 263.00 | 5747 | -2.75% |
| 26 Feb 2024 | 278.00 | 284.90 | 284.90 | 275.00 | 805 | 0.20% |
| 23 Feb 2024 | 277.45 | 279.00 | 279.00 | 264.00 | 1460 | 1.46% |
| 22 Feb 2024 | 273.45 | 272.10 | 282.00 | 272.05 | 471 | 0.57% |
| 21 Feb 2024 | 271.90 | 273.00 | 284.90 | 267.35 | 1490 | -1.91% |
| 20 Feb 2024 | 277.20 | 285.00 | 291.95 | 275.05 | 1540 | 0.76% |
| 19 Feb 2024 | 275.10 | 286.95 | 286.95 | 271.40 | 935 | -0.76% |
| 16 Feb 2024 | 277.20 | 287.95 | 290.00 | 271.00 | 953 | -1.46% |
| 15 Feb 2024 | 281.30 | 295.00 | 295.00 | 279.40 | 4378 | -1.38% |
| 14 Feb 2024 | 285.25 | 280.00 | 292.00 | 279.00 | 1444 | 1.30% |
| 13 Feb 2024 | 281.60 | 286.10 | 297.00 | 280.00 | 2677 | -2.91% |
| 12 Feb 2024 | 290.05 | 294.05 | 310.00 | 285.00 | 7302 | -2.34% |
| 09 Feb 2024 | 297.00 | 315.00 | 315.00 | 291.55 | 5235 | -3.57% |
| 08 Feb 2024 | 308.00 | 323.00 | 323.00 | 293.00 | 3225 | -1.39% |
| 07 Feb 2024 | 312.35 | 282.65 | 320.95 | 282.65 | 1362 | 1.17% |
| 06 Feb 2024 | 308.75 | 322.00 | 322.00 | 300.30 | 523 | -0.06% |
| 05 Feb 2024 | 308.95 | 308.90 | 308.95 | 305.00 | 6813 | 5.00% |
| 02 Feb 2024 | 294.25 | 304.95 | 309.00 | 290.95 | 1998 | -1.95% |
| 01 Feb 2024 | 300.10 | 298.80 | 308.95 | 290.05 | 402 | 0.03% |
| 31 Jan 2024 | 300.00 | 310.00 | 310.00 | 289.40 | 340 | -0.70% |
| 30 Jan 2024 | 302.10 | 308.00 | 312.00 | 298.60 | 1006 | -1.95% |
| 29 Jan 2024 | 308.10 | 318.25 | 318.25 | 300.10 | 1380 | -1.25% |
| 25 Jan 2024 | 312.00 | 315.00 | 315.00 | 295.30 | 2534 | 2.26% |
| 24 Jan 2024 | 305.10 | 310.00 | 310.00 | 296.10 | 913 | -1.68% |
| 23 Jan 2024 | 310.30 | 324.75 | 324.75 | 301.05 | 535 | 0.23% |
| 20 Jan 2024 | 309.60 | 300.00 | 311.45 | 297.00 | 2495 | 4.35% |
| 19 Jan 2024 | 296.70 | 318.70 | 318.70 | 292.05 | 593 | -2.32% |
| 18 Jan 2024 | 303.75 | 295.00 | 305.00 | 294.30 | 650 | 0.30% |
| 17 Jan 2024 | 302.85 | 297.25 | 305.00 | 295.00 | 942 | -0.67% |
| 16 Jan 2024 | 304.90 | 309.00 | 309.95 | 296.10 | 793 | -1.45% |
| 15 Jan 2024 | 309.40 | 309.95 | 309.95 | 295.15 | 2566 | -0.19% |
| 12 Jan 2024 | 310.00 | 303.00 | 310.00 | 300.10 | 756 | -1.08% |
| 11 Jan 2024 | 313.40 | 319.40 | 319.40 | 302.00 | 727 | 1.99% |
| 10 Jan 2024 | 307.30 | 325.00 | 325.00 | 294.80 | 1438 | -0.97% |
| 09 Jan 2024 | 310.30 | 318.00 | 318.00 | 307.05 | 1734 | -2.11% |
| 08 Jan 2024 | 317.00 | 327.00 | 327.00 | 303.00 | 1855 | 1.78% |
| 05 Jan 2024 | 311.45 | 305.00 | 323.00 | 305.00 | 2027 | 1.22% |
| 04 Jan 2024 | 307.70 | 305.20 | 307.75 | 305.20 | 914 | 1.18% |
| 03 Jan 2024 | 304.10 | 318.00 | 318.00 | 303.50 | 749 | 0.35% |
| 02 Jan 2024 | 303.05 | 314.50 | 314.50 | 300.00 | 720 | 0.35% |
| 01 Jan 2024 | 302.00 | 309.55 | 313.75 | 301.00 | 1584 | -2.44% |
| 29 Dec 2023 | 309.55 | 302.00 | 319.90 | 302.00 | 1206 | -1.23% |
| 28 Dec 2023 | 313.40 | 325.00 | 329.00 | 309.00 | 3446 | -3.14% |
| 27 Dec 2023 | 323.55 | 319.00 | 323.70 | 310.00 | 19788 | 4.95% |
| 26 Dec 2023 | 308.30 | 307.75 | 308.30 | 280.55 | 62815 | 4.99% |
| 22 Dec 2023 | 293.65 | 288.00 | 295.75 | 281.00 | 212 | 1.66% |
| 21 Dec 2023 | 288.85 | 281.10 | 296.00 | 281.10 | 454 | -0.72% |
| 20 Dec 2023 | 290.95 | 304.00 | 304.00 | 283.00 | 1026 | -1.95% |
| 19 Dec 2023 | 296.75 | 296.00 | 307.95 | 283.00 | 4020 | 0.59% |
| 18 Dec 2023 | 295.00 | 299.00 | 299.95 | 295.00 | 3357 | -3.81% |
| 15 Dec 2023 | 306.70 | 308.70 | 310.00 | 300.00 | 2343 | -0.65% |
| 14 Dec 2023 | 308.70 | 315.00 | 315.00 | 298.30 | 6083 | 0.83% |
| 13 Dec 2023 | 306.15 | 292.20 | 309.80 | 292.20 | 1417 | 2.00% |
| 12 Dec 2023 | 300.15 | 318.00 | 321.85 | 297.70 | 5017 | -2.91% |
| 11 Dec 2023 | 309.15 | 300.00 | 309.15 | 300.00 | 16732 | 4.99% |
| 08 Dec 2023 | 294.45 | 305.00 | 305.00 | 292.25 | 811 | -3.46% |
| 07 Dec 2023 | 305.00 | 307.00 | 310.00 | 300.20 | 2102 | -2.46% |
| 06 Dec 2023 | 312.70 | 310.00 | 320.00 | 310.00 | 5763 | -3.14% |
| 05 Dec 2023 | 322.85 | 324.10 | 324.10 | 314.00 | 1631 | 2.10% |
| 04 Dec 2023 | 316.20 | 324.00 | 328.00 | 311.00 | 1803 | -2.41% |
| 01 Dec 2023 | 324.00 | 322.00 | 327.95 | 317.10 | 913 | 2.21% |
| 30 Nov 2023 | 317.00 | 320.00 | 330.00 | 311.65 | 2121 | -0.94% |
| 29 Nov 2023 | 320.00 | 313.05 | 325.00 | 313.00 | 526 | -2.28% |
| 28 Nov 2023 | 327.45 | 326.30 | 340.00 | 316.20 | 6121 | 0.21% |
| 24 Nov 2023 | 326.75 | 352.40 | 352.40 | 326.20 | 789 | -3.27% |
| 23 Nov 2023 | 337.80 | 335.00 | 343.75 | 324.95 | 3664 | -0.19% |
| 22 Nov 2023 | 338.45 | 325.00 | 338.65 | 325.00 | 1978 | -0.15% |
| 21 Nov 2023 | 338.95 | 330.00 | 344.00 | 320.05 | 11516 | 2.71% |
| 20 Nov 2023 | 330.00 | 322.00 | 335.45 | 318.00 | 3600 | 2.21% |
| 17 Nov 2023 | 322.85 | 310.00 | 322.85 | 295.70 | 21503 | 4.99% |
| 16 Nov 2023 | 307.50 | 301.50 | 310.00 | 301.50 | 1457 | -1.74% |
| 15 Nov 2023 | 312.95 | 301.00 | 317.75 | 299.30 | 18420 | -0.67% |
| 13 Nov 2023 | 315.05 | 334.95 | 334.95 | 307.55 | 14079 | -1.32% |
| 12 Nov 2023 | 319.25 | 329.80 | 331.25 | 302.10 | 11546 | 1.19% |
| 10 Nov 2023 | 315.50 | 315.50 | 315.50 | 305.00 | 19583 | 4.99% |
| 09 Nov 2023 | 300.50 | 291.30 | 302.00 | 291.30 | 5359 | 3.16% |
| 08 Nov 2023 | 291.30 | 293.00 | 295.00 | 291.00 | 524 | -0.58% |
| 07 Nov 2023 | 293.00 | 303.90 | 303.90 | 275.60 | 2656 | 1.03% |
| 06 Nov 2023 | 290.00 | 292.25 | 292.25 | 277.35 | 5630 | 1.58% |
| 03 Nov 2023 | 285.50 | 283.10 | 294.85 | 280.00 | 1812 | -1.57% |
| 02 Nov 2023 | 290.05 | 297.95 | 297.95 | 280.65 | 3587 | 0.02% |
| 01 Nov 2023 | 290.00 | 279.55 | 298.30 | 279.55 | 2055 | 0.75% |
| 31 Oct 2023 | 287.85 | 284.70 | 290.70 | 266.05 | 8189 | 3.92% |
| 30 Oct 2023 | 277.00 | 260.00 | 280.00 | 260.00 | 3845 | 2.97% |
| 27 Oct 2023 | 269.00 | 258.00 | 269.00 | 247.30 | 7749 | 5.00% |
| 26 Oct 2023 | 256.20 | 241.00 | 264.00 | 240.60 | 10696 | 1.16% |
| 25 Oct 2023 | 253.25 | 252.25 | 270.00 | 252.10 | 14912 | -4.56% |
| 23 Oct 2023 | 265.35 | 279.30 | 279.30 | 265.35 | 2978 | -4.99% |
| 20 Oct 2023 | 279.30 | 306.00 | 306.00 | 279.25 | 57552 | -4.97% |
| 19 Oct 2023 | 293.90 | 293.90 | 293.90 | 293.90 | 20141 | 4.98% |
| 18 Oct 2023 | 279.95 | 279.95 | 279.95 | 279.95 | 16622 | 4.99% |
| 17 Oct 2023 | 266.65 | 266.65 | 266.65 | 266.65 | 19730 | 9.98% |
| 16 Oct 2023 | 242.45 | 242.45 | 242.45 | 225.00 | 11298 | 9.98% |
| 13 Oct 2023 | 220.45 | 200.50 | 220.45 | 200.50 | 25057 | 9.98% |
| 12 Oct 2023 | 200.45 | 200.35 | 206.10 | 198.15 | 1698 | -2.22% |
| 11 Oct 2023 | 205.00 | 205.00 | 205.00 | 200.00 | 1114 | 1.43% |
| 10 Oct 2023 | 202.10 | 200.00 | 210.00 | 200.00 | 4646 | 2.28% |
| 09 Oct 2023 | 197.60 | 196.00 | 204.90 | 192.20 | 995 | -2.20% |
| 06 Oct 2023 | 202.05 | 200.00 | 204.95 | 200.00 | 1238 | 1.76% |
| 05 Oct 2023 | 198.55 | 198.70 | 205.60 | 195.00 | 1089 | -1.15% |
| 04 Oct 2023 | 200.85 | 199.30 | 204.00 | 198.00 | 1011 | -1.13% |
| 03 Oct 2023 | 203.15 | 195.05 | 203.65 | 195.05 | 85 | -0.25% |
| 29 Sep 2023 | 203.65 | 197.95 | 204.00 | 197.95 | 235 | 1.19% |
| 28 Sep 2023 | 201.25 | 205.00 | 205.45 | 197.20 | 93 | -1.78% |
| 27 Sep 2023 | 204.90 | 195.00 | 205.00 | 195.00 | 1466 | 4.30% |
| 26 Sep 2023 | 196.45 | 199.00 | 202.00 | 196.45 | 453 | -0.93% |
| 25 Sep 2023 | 198.30 | 202.60 | 203.75 | 198.00 | 554 | -2.12% |
| 22 Sep 2023 | 202.60 | 205.70 | 205.80 | 195.00 | 6287 | 3.37% |
| 21 Sep 2023 | 196.00 | 200.00 | 200.00 | 195.35 | 269 | -2.00% |
| 20 Sep 2023 | 200.00 | 201.50 | 201.50 | 196.35 | 1499 | -0.74% |
| 18 Sep 2023 | 201.50 | 208.55 | 208.55 | 198.00 | 972 | 0.15% |
| 15 Sep 2023 | 201.20 | 203.55 | 205.95 | 200.00 | 2413 | 0.83% |
| 14 Sep 2023 | 199.55 | 200.65 | 203.00 | 195.65 | 1281 | -0.55% |
| 13 Sep 2023 | 200.65 | 205.20 | 212.95 | 200.00 | 1693 | -2.05% |
| 12 Sep 2023 | 204.85 | 215.70 | 215.70 | 200.00 | 4713 | -0.49% |
| 11 Sep 2023 | 205.85 | 206.90 | 206.90 | 196.50 | 10372 | 4.31% |
| 08 Sep 2023 | 197.35 | 198.45 | 199.00 | 193.50 | 356 | -0.90% |
| 07 Sep 2023 | 199.15 | 199.50 | 199.50 | 196.05 | 989 | -0.75% |
| 06 Sep 2023 | 200.65 | 192.50 | 201.00 | 192.00 | 2507 | 1.01% |
| 05 Sep 2023 | 198.65 | 195.50 | 199.20 | 193.00 | 2261 | 0.89% |
| 04 Sep 2023 | 196.90 | 199.00 | 199.00 | 190.20 | 2902 | -0.78% |
| 01 Sep 2023 | 198.45 | 199.75 | 199.75 | 191.05 | 1024 | -0.15% |
| 31 Aug 2023 | 198.75 | 196.00 | 199.65 | 190.65 | 1867 | 4.52% |
| 30 Aug 2023 | 190.15 | 194.90 | 199.80 | 188.15 | 2934 | -2.39% |
| 29 Aug 2023 | 194.80 | 193.00 | 199.00 | 193.00 | 2456 | 0.93% |
| 28 Aug 2023 | 193.00 | 199.85 | 200.00 | 190.10 | 1172 | -1.96% |
| 25 Aug 2023 | 196.85 | 193.10 | 196.85 | 191.00 | 1095 | 2.61% |
| 24 Aug 2023 | 191.85 | 194.90 | 200.00 | 189.90 | 2215 | -0.72% |
| 23 Aug 2023 | 193.25 | 194.95 | 194.95 | 189.00 | 84 | -0.87% |
| 22 Aug 2023 | 194.95 | 197.00 | 197.10 | 189.35 | 1952 | 2.90% |
| 21 Aug 2023 | 189.45 | 190.05 | 195.30 | 188.30 | 811 | -2.29% |
| 18 Aug 2023 | 193.90 | 193.95 | 193.95 | 185.50 | 1678 | 0.15% |
| 17 Aug 2023 | 193.60 | 195.55 | 195.55 | 191.00 | 843 | 0.81% |
| 16 Aug 2023 | 192.05 | 195.25 | 201.90 | 192.05 | 1351 | -1.64% |
| 14 Aug 2023 | 195.25 | 204.40 | 204.40 | 193.00 | 4998 | -0.66% |
| 11 Aug 2023 | 196.55 | 187.25 | 196.55 | 187.25 | 7029 | 4.99% |
| 10 Aug 2023 | 187.20 | 194.95 | 194.95 | 185.65 | 232 | -1.86% |
| 09 Aug 2023 | 190.75 | 191.05 | 194.90 | 190.00 | 378 | -3.07% |
| 08 Aug 2023 | 196.80 | 190.05 | 196.80 | 190.05 | 445 | 0.59% |
| 07 Aug 2023 | 195.65 | 202.00 | 202.00 | 190.60 | 233 | -1.68% |
| 04 Aug 2023 | 199.00 | 188.10 | 199.50 | 188.10 | 1038 | 2.31% |
| 03 Aug 2023 | 194.50 | 190.05 | 195.00 | 188.30 | 841 | -1.34% |
| 02 Aug 2023 | 197.15 | 186.00 | 200.95 | 186.00 | 3633 | 3.00% |
| 01 Aug 2023 | 191.40 | 199.90 | 199.90 | 188.10 | 1278 | -1.85% |
| 31 Jul 2023 | 195.00 | 203.90 | 203.90 | 193.80 | 2702 | -4.41% |
| 28 Jul 2023 | 204.00 | 211.90 | 213.25 | 193.05 | 1995 | 0.42% |
| 27 Jul 2023 | 203.15 | 200.00 | 206.30 | 193.00 | 2337 | 0.17% |
| 26 Jul 2023 | 202.80 | 194.00 | 204.75 | 193.00 | 995 | 4.00% |
| 25 Jul 2023 | 195.00 | 199.00 | 202.90 | 195.00 | 1298 | -1.81% |
| 24 Jul 2023 | 198.60 | 206.55 | 206.55 | 198.00 | 2277 | -3.85% |
| 21 Jul 2023 | 206.55 | 200.00 | 206.95 | 195.00 | 844 | 1.62% |
| 20 Jul 2023 | 203.25 | 204.90 | 205.25 | 199.00 | 6242 | 3.96% |
| 19 Jul 2023 | 195.50 | 193.10 | 203.90 | 193.10 | 557 | 0.26% |
| 18 Jul 2023 | 195.00 | 195.00 | 202.55 | 195.00 | 855 | 0.08% |
| 17 Jul 2023 | 194.85 | 200.00 | 208.90 | 194.75 | 4635 | -4.95% |
| 14 Jul 2023 | 205.00 | 202.95 | 206.20 | 193.15 | 1735 | 1.49% |
| 13 Jul 2023 | 202.00 | 206.90 | 206.90 | 195.00 | 729 | -0.07% |
| 12 Jul 2023 | 202.15 | 203.65 | 207.00 | 200.00 | 1576 | 0.75% |
| 11 Jul 2023 | 200.65 | 195.00 | 204.70 | 189.50 | 2681 | 2.90% |
| 10 Jul 2023 | 195.00 | 201.00 | 201.00 | 195.00 | 1213 | -0.28% |
| 07 Jul 2023 | 195.55 | 195.00 | 203.00 | 195.00 | 336 | -1.06% |
| 06 Jul 2023 | 197.65 | 206.95 | 207.00 | 194.00 | 931 | -0.55% |
| 05 Jul 2023 | 198.75 | 202.90 | 209.00 | 198.00 | 2130 | -0.15% |
| 04 Jul 2023 | 199.05 | 197.35 | 200.00 | 197.35 | 798 | -1.68% |
| 03 Jul 2023 | 202.45 | 206.00 | 206.00 | 200.05 | 669 | 2.25% |
| 30 Jun 2023 | 198.00 | 197.00 | 201.00 | 195.05 | 1582 | 0.05% |
| 28 Jun 2023 | 197.90 | 197.95 | 197.95 | 190.00 | 69 | 1.91% |
| 27 Jun 2023 | 194.20 | 193.00 | 198.00 | 192.50 | 8071 | 0.08% |
| 26 Jun 2023 | 194.05 | 201.00 | 201.00 | 192.10 | 1417 | -3.46% |
| 23 Jun 2023 | 201.00 | 204.00 | 204.00 | 194.00 | 1578 | -0.25% |
| 22 Jun 2023 | 201.50 | 195.95 | 202.00 | 194.00 | 482 | -0.25% |
| 21 Jun 2023 | 202.00 | 194.00 | 202.00 | 194.00 | 3638 | 1.87% |
| 20 Jun 2023 | 198.30 | 197.00 | 204.00 | 197.00 | 1787 | 0.66% |
| 19 Jun 2023 | 197.00 | 200.00 | 206.00 | 188.00 | 6286 | -0.15% |
| 16 Jun 2023 | 197.30 | 194.00 | 199.70 | 194.00 | 1728 | 2.23% |
| 15 Jun 2023 | 193.00 | 192.90 | 196.80 | 192.00 | 1223 | 0.00% |
| 14 Jun 2023 | 193.00 | 194.50 | 195.10 | 190.00 | 1140 | 0.26% |
| 13 Jun 2023 | 192.50 | 187.40 | 197.35 | 187.40 | 369 | -1.86% |
| 12 Jun 2023 | 196.15 | 197.30 | 201.00 | 196.00 | 1450 | -0.63% |
| 09 Jun 2023 | 197.40 | 198.60 | 198.60 | 195.00 | 2899 | 0.38% |
| 08 Jun 2023 | 196.65 | 190.05 | 196.80 | 190.05 | 7044 | 0.87% |
| 07 Jun 2023 | 194.95 | 183.10 | 194.95 | 183.10 | 2150 | 2.07% |
| 06 Jun 2023 | 191.00 | 191.00 | 195.00 | 182.60 | 12005 | -0.03% |
| 05 Jun 2023 | 191.05 | 199.90 | 199.90 | 191.00 | 1851 | -3.24% |
| 02 Jun 2023 | 197.45 | 194.85 | 201.00 | 186.10 | 4050 | 1.33% |
| 01 Jun 2023 | 194.85 | 198.00 | 198.00 | 181.55 | 6205 | 2.26% |
| 31 May 2023 | 190.55 | 175.00 | 190.55 | 175.00 | 17332 | 4.99% |
| 30 May 2023 | 181.50 | 179.50 | 187.00 | 176.30 | 3119 | -0.79% |
| 29 May 2023 | 182.95 | 181.00 | 190.00 | 175.05 | 5092 | -0.44% |
| 26 May 2023 | 183.75 | 192.00 | 197.65 | 181.00 | 2861 | -3.06% |
| 25 May 2023 | 189.55 | 189.95 | 198.00 | 185.25 | 2272 | -2.37% |
| 24 May 2023 | 194.15 | 199.80 | 200.00 | 186.15 | 6044 | -0.87% |
| 23 May 2023 | 195.85 | 199.90 | 199.90 | 183.35 | 8111 | 1.50% |
| 22 May 2023 | 192.95 | 194.95 | 202.00 | 188.05 | 15450 | 2.61% |
| 19 May 2023 | 188.05 | 175.70 | 193.00 | 174.25 | 16343 | 4.62% |
| 18 May 2023 | 179.75 | 196.00 | 196.00 | 175.65 | 5862 | -4.79% |
| 17 May 2023 | 188.80 | 183.80 | 196.10 | 183.80 | 26493 | 3.74% |
| 16 May 2023 | 182.00 | 185.00 | 188.70 | 177.90 | 4703 | -1.14% |
| 15 May 2023 | 184.10 | 168.00 | 185.90 | 168.00 | 14268 | 5.14% |
| 12 May 2023 | 175.10 | 172.75 | 188.00 | 172.10 | 12817 | -1.16% |
| 11 May 2023 | 177.15 | 174.15 | 183.45 | 171.25 | 7094 | 1.17% |
| 10 May 2023 | 175.10 | 176.00 | 184.00 | 172.00 | 12223 | 0.86% |
| 09 May 2023 | 173.60 | 167.95 | 174.75 | 160.30 | 57033 | 4.11% |
| 08 May 2023 | 166.75 | 166.05 | 174.00 | 160.95 | 13278 | 0.42% |
| 05 May 2023 | 166.05 | 167.00 | 173.00 | 163.00 | 12667 | -0.57% |
| 04 May 2023 | 167.00 | 168.90 | 170.70 | 153.65 | 39375 | -1.10% |
| 03 May 2023 | 168.85 | 155.00 | 170.85 | 155.00 | 52433 | 8.69% |
| 02 May 2023 | 155.35 | 145.00 | 158.85 | 145.00 | 69153 | 7.58% |
| 28 Apr 2023 | 144.41 | 132.15 | 147.00 | 132.15 | 22064 | 7.07% |
| 27 Apr 2023 | 134.88 | 127.80 | 138.00 | 127.80 | 12697 | 5.19% |
| 26 Apr 2023 | 128.23 | 123.45 | 131.00 | 116.50 | 25676 | 7.31% |
| 25 Apr 2023 | 119.49 | 104.00 | 119.49 | 102.05 | 56183 | 19.99% |
| 24 Apr 2023 | 99.58 | 95.50 | 99.68 | 95.45 | 2805 | 4.33% |
| 21 Apr 2023 | 95.45 | 97.85 | 98.00 | 93.20 | 1661 | -3.73% |
| 20 Apr 2023 | 99.15 | 98.00 | 102.80 | 98.00 | 608 | 1.23% |
| 19 Apr 2023 | 97.95 | 93.60 | 98.48 | 93.60 | 519 | 1.04% |
| 18 Apr 2023 | 96.94 | 99.37 | 99.50 | 95.55 | 350 | 0.13% |
| 17 Apr 2023 | 96.81 | 98.75 | 98.75 | 96.80 | 513 | -0.01% |
| 13 Apr 2023 | 96.82 | 95.00 | 97.92 | 93.22 | 2427 | 2.43% |
| 12 Apr 2023 | 94.52 | 99.30 | 99.30 | 93.40 | 13933 | -2.85% |
| 11 Apr 2023 | 97.29 | 100.30 | 105.87 | 94.00 | 11790 | -4.09% |
| 10 Apr 2023 | 101.44 | 101.00 | 105.00 | 99.98 | 11095 | -1.76% |
| 06 Apr 2023 | 103.26 | 103.00 | 104.70 | 102.00 | 1703 | -2.35% |
| 05 Apr 2023 | 105.75 | 101.95 | 107.80 | 101.95 | 1296 | 2.76% |
| 03 Apr 2023 | 102.91 | 95.30 | 105.00 | 95.30 | 3179 | 5.49% |
| 31 Mar 2023 | 97.55 | 99.95 | 99.95 | 96.05 | 4035 | 6.79% |
| 29 Mar 2023 | 91.35 | 93.45 | 97.30 | 89.80 | 1277 | -2.19% |
| 28 Mar 2023 | 93.40 | 101.00 | 101.05 | 92.10 | 13141 | -10.54% |
| 27 Mar 2023 | 104.40 | 103.90 | 112.50 | 101.00 | 2370 | 0.48% |
| 24 Mar 2023 | 103.90 | 108.60 | 108.60 | 98.65 | 1314 | 1.27% |
| 23 Mar 2023 | 102.60 | 102.50 | 108.70 | 102.05 | 1056 | -1.82% |
| 22 Mar 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 100 | 0.58% |
| 21 Mar 2023 | 103.90 | 107.90 | 107.90 | 102.85 | 795 | 0.92% |
| 20 Mar 2023 | 102.95 | 109.00 | 109.00 | 102.50 | 664 | -3.92% |
| 17 Mar 2023 | 107.15 | 103.20 | 109.60 | 103.15 | 1609 | -0.09% |
| 16 Mar 2023 | 107.25 | 101.55 | 110.85 | 101.50 | 1531 | 3.13% |
| 15 Mar 2023 | 104.00 | 102.00 | 105.65 | 102.00 | 895 | 1.96% |
| 14 Mar 2023 | 102.00 | 101.05 | 102.00 | 100.20 | 321 | 0.94% |
| 13 Mar 2023 | 101.05 | 102.05 | 103.50 | 100.10 | 939 | -2.46% |
| 10 Mar 2023 | 103.60 | 106.20 | 106.20 | 103.35 | 238 | 0.14% |
| 09 Mar 2023 | 103.45 | 104.00 | 106.70 | 102.25 | 9385 | -1.00% |
| 08 Mar 2023 | 104.50 | 105.10 | 110.75 | 100.25 | 9101 | -2.52% |
| 06 Mar 2023 | 107.20 | 106.00 | 109.00 | 104.00 | 11845 | -1.65% |
| 03 Mar 2023 | 109.00 | 109.45 | 109.45 | 109.00 | 104 | 2.01% |
| 02 Mar 2023 | 106.85 | 104.35 | 109.40 | 104.35 | 403 | 2.40% |
| 01 Mar 2023 | 104.35 | 112.45 | 112.45 | 103.25 | 567 | -0.81% |
| 28 Feb 2023 | 105.20 | 104.15 | 112.50 | 103.20 | 661 | -1.73% |
| 27 Feb 2023 | 107.05 | 112.90 | 112.90 | 106.25 | 598 | -3.25% |
| 24 Feb 2023 | 110.65 | 119.90 | 119.90 | 105.00 | 2634 | -4.49% |
| 23 Feb 2023 | 115.85 | 112.75 | 118.90 | 106.55 | 4673 | 10.81% |
| 22 Feb 2023 | 104.55 | 109.90 | 109.90 | 104.25 | 2133 | -3.33% |
| 21 Feb 2023 | 108.15 | 104.55 | 114.00 | 104.55 | 147 | -0.32% |
| 20 Feb 2023 | 108.50 | 122.50 | 122.50 | 107.00 | 2604 | -5.61% |
| 17 Feb 2023 | 114.95 | 114.30 | 118.90 | 114.30 | 896 | -3.00% |
| 16 Feb 2023 | 118.50 | 117.50 | 119.65 | 114.30 | 3686 | 2.20% |
| 15 Feb 2023 | 115.95 | 124.20 | 124.20 | 113.00 | 1297 | -3.70% |
| 14 Feb 2023 | 120.40 | 117.85 | 124.00 | 103.60 | 7949 | 4.47% |
| 13 Feb 2023 | 115.25 | 122.95 | 122.95 | 113.05 | 259 | -3.11% |
| 10 Feb 2023 | 118.95 | 119.25 | 124.65 | 116.00 | 1442 | -0.34% |
| 09 Feb 2023 | 119.35 | 120.05 | 125.15 | 116.65 | 322 | -2.05% |
| 08 Feb 2023 | 121.85 | 130.50 | 130.50 | 120.05 | 559 | -3.49% |
| 07 Feb 2023 | 126.25 | 124.35 | 129.25 | 117.50 | 3281 | 5.78% |
| 06 Feb 2023 | 119.35 | 118.10 | 125.00 | 117.10 | 1641 | -3.40% |
| 03 Feb 2023 | 123.55 | 124.00 | 124.00 | 120.00 | 2089 | -0.36% |
| 02 Feb 2023 | 124.00 | 127.55 | 127.55 | 120.20 | 816 | -0.80% |
| 01 Feb 2023 | 125.00 | 125.00 | 127.90 | 123.65 | 322 | -0.32% |
| 31 Jan 2023 | 125.40 | 121.45 | 128.65 | 121.45 | 2449 | 0.24% |
| 30 Jan 2023 | 125.10 | 129.45 | 129.45 | 121.30 | 1878 | -0.44% |
| 27 Jan 2023 | 125.65 | 131.60 | 131.60 | 123.00 | 4449 | -4.30% |
| 25 Jan 2023 | 131.30 | 135.90 | 135.90 | 126.75 | 11660 | 0.31% |
| 24 Jan 2023 | 130.90 | 126.00 | 134.70 | 122.35 | 32703 | 10.60% |
| 23 Jan 2023 | 118.35 | 111.25 | 126.45 | 111.25 | 24356 | 8.53% |
| 20 Jan 2023 | 109.05 | 113.00 | 113.00 | 109.00 | 41 | 0.51% |
| 19 Jan 2023 | 108.50 | 116.80 | 116.80 | 108.30 | 282 | -3.08% |
| 18 Jan 2023 | 111.95 | 112.00 | 112.95 | 108.05 | 3796 | 2.24% |
| 17 Jan 2023 | 109.50 | 119.45 | 119.45 | 108.00 | 5914 | -2.49% |
| 16 Jan 2023 | 112.30 | 113.00 | 119.10 | 107.90 | 4488 | -0.53% |
| 13 Jan 2023 | 112.90 | 107.75 | 113.40 | 107.75 | 1210 | 0.31% |
| 12 Jan 2023 | 112.55 | 114.00 | 114.00 | 111.80 | 3 | 0.72% |
| 11 Jan 2023 | 111.75 | 114.35 | 114.35 | 107.30 | 1315 | 1.78% |
| 10 Jan 2023 | 109.80 | 118.90 | 118.90 | 104.00 | 3756 | -2.70% |
| 09 Jan 2023 | 112.85 | 109.40 | 116.70 | 107.80 | 13176 | 8.82% |
| 06 Jan 2023 | 103.70 | 106.10 | 107.00 | 103.50 | 1170 | -4.34% |
| 05 Jan 2023 | 108.40 | 104.00 | 108.50 | 104.00 | 923 | 3.39% |
| 04 Jan 2023 | 104.85 | 108.70 | 108.70 | 104.20 | 3112 | 0.33% |
| 03 Jan 2023 | 104.50 | 103.50 | 107.80 | 103.50 | 2840 | -1.14% |
| 02 Jan 2023 | 105.70 | 105.40 | 109.95 | 101.25 | 1072 | -2.72% |
| 30 Dec 2022 | 108.65 | 107.90 | 109.70 | 103.30 | 1968 | 4.47% |
| 29 Dec 2022 | 104.00 | 112.80 | 112.80 | 102.50 | 1028 | -4.46% |
| 28 Dec 2022 | 108.85 | 105.00 | 108.85 | 103.95 | 612 | 3.67% |
| 27 Dec 2022 | 105.00 | 100.00 | 105.35 | 100.00 | 1657 | 3.40% |
| 26 Dec 2022 | 101.55 | 105.50 | 106.50 | 97.30 | 4696 | -3.93% |
| 23 Dec 2022 | 105.70 | 106.00 | 110.00 | 105.50 | 2979 | -3.56% |
| 22 Dec 2022 | 109.60 | 107.10 | 110.00 | 103.40 | 3870 | 0.50% |
| 21 Dec 2022 | 109.05 | 114.85 | 114.85 | 108.00 | 6905 | -1.18% |
| 20 Dec 2022 | 110.35 | 106.80 | 111.75 | 106.60 | 2683 | 1.80% |
| 19 Dec 2022 | 108.40 | 110.90 | 111.80 | 106.25 | 3430 | -1.54% |
| 16 Dec 2022 | 110.10 | 112.40 | 112.40 | 104.10 | 281 | 0.82% |
| 15 Dec 2022 | 109.20 | 108.65 | 110.00 | 103.90 | 1599 | 2.01% |
| 14 Dec 2022 | 107.05 | 107.75 | 108.90 | 103.40 | 1791 | 0.52% |
| 13 Dec 2022 | 106.50 | 112.80 | 112.80 | 106.05 | 3187 | -2.92% |
| 12 Dec 2022 | 109.70 | 113.00 | 113.00 | 108.30 | 2839 | -0.90% |
| 09 Dec 2022 | 110.70 | 112.00 | 115.00 | 103.05 | 7577 | 2.22% |
| 08 Dec 2022 | 108.30 | 99.20 | 113.00 | 99.20 | 6376 | 7.23% |
| 07 Dec 2022 | 101.00 | 106.80 | 106.80 | 100.10 | 1191 | -2.04% |
| 06 Dec 2022 | 103.10 | 100.10 | 105.00 | 100.00 | 4393 | 0.34% |
| 05 Dec 2022 | 102.75 | 102.95 | 105.00 | 102.75 | 2242 | 1.18% |
| 02 Dec 2022 | 101.55 | 98.90 | 102.45 | 98.90 | 1287 | -0.05% |
| 01 Dec 2022 | 101.60 | 101.00 | 102.00 | 99.25 | 767 | 0.59% |
| 30 Nov 2022 | 101.00 | 103.25 | 103.25 | 98.75 | 822 | 1.51% |
| 29 Nov 2022 | 99.50 | 98.65 | 100.00 | 98.50 | 1345 | -1.29% |
| 28 Nov 2022 | 100.80 | 102.50 | 102.50 | 100.00 | 213 | 1.97% |
| 25 Nov 2022 | 98.85 | 104.90 | 104.90 | 98.60 | 546 | -1.05% |
| 24 Nov 2022 | 99.90 | 103.75 | 103.75 | 99.05 | 32 | -1.38% |
| 23 Nov 2022 | 101.30 | 99.80 | 104.90 | 99.25 | 5475 | 3.42% |
| 22 Nov 2022 | 97.95 | 97.50 | 98.00 | 97.00 | 376 | -0.05% |
| 21 Nov 2022 | 98.00 | 98.55 | 98.55 | 98.00 | 3383 | -0.56% |
| 18 Nov 2022 | 98.55 | 99.25 | 99.25 | 98.55 | 166 | -2.67% |
| 17 Nov 2022 | 101.25 | 102.80 | 102.80 | 97.10 | 1987 | 2.79% |
| 16 Nov 2022 | 98.50 | 99.00 | 102.80 | 98.45 | 1650 | 0.31% |
| 15 Nov 2022 | 98.20 | 99.55 | 100.40 | 94.00 | 9306 | -5.89% |
| 14 Nov 2022 | 104.35 | 96.70 | 104.40 | 96.70 | 4230 | 1.31% |
| 11 Nov 2022 | 103.00 | 104.00 | 104.00 | 99.80 | 1665 | 3.05% |
| 10 Nov 2022 | 99.95 | 98.70 | 99.95 | 98.70 | 366 | -3.62% |
| 09 Nov 2022 | 103.70 | 100.90 | 104.10 | 97.10 | 5750 | -1.05% |
| 07 Nov 2022 | 104.80 | 105.00 | 105.00 | 100.90 | 1295 | -0.19% |
| 04 Nov 2022 | 105.00 | 104.75 | 109.95 | 102.05 | 2613 | 4.74% |
| 03 Nov 2022 | 100.25 | 98.15 | 104.55 | 98.00 | 2165 | -1.28% |
| 02 Nov 2022 | 101.55 | 104.90 | 104.90 | 99.00 | 2105 | 0.25% |
| 01 Nov 2022 | 101.30 | 100.40 | 102.00 | 100.40 | 366 | -1.98% |
| 31 Oct 2022 | 103.35 | 101.00 | 104.05 | 101.00 | 494 | 0.39% |
| 28 Oct 2022 | 102.95 | 102.30 | 103.00 | 102.10 | 1368 | -0.82% |
| 27 Oct 2022 | 103.80 | 104.70 | 105.00 | 101.60 | 3449 | -0.19% |
| 25 Oct 2022 | 104.00 | 99.10 | 104.75 | 99.10 | 2842 | 4.05% |
| 24 Oct 2022 | 99.95 | 96.50 | 100.05 | 96.50 | 1242 | -1.38% |
| 21 Oct 2022 | 101.35 | 101.00 | 102.75 | 99.50 | 625 | -1.51% |
| 20 Oct 2022 | 102.90 | 99.80 | 102.95 | 99.60 | 570 | -0.58% |
| 19 Oct 2022 | 103.50 | 102.00 | 104.00 | 98.90 | 2670 | 1.62% |
| 18 Oct 2022 | 101.85 | 101.90 | 103.75 | 99.00 | 664 | 2.62% |
| 17 Oct 2022 | 99.25 | 103.00 | 103.90 | 98.55 | 334 | -0.75% |
| 14 Oct 2022 | 100.00 | 101.00 | 101.00 | 99.00 | 371 | 0.96% |
| 13 Oct 2022 | 99.05 | 101.00 | 101.00 | 99.00 | 300 | -0.95% |
| 12 Oct 2022 | 100.00 | 101.10 | 102.90 | 96.30 | 1649 | -1.53% |
| 11 Oct 2022 | 101.55 | 101.00 | 102.90 | 100.30 | 812 | -1.12% |
| 10 Oct 2022 | 102.70 | 104.05 | 105.00 | 100.10 | 2814 | 0.69% |
| 07 Oct 2022 | 102.00 | 102.00 | 105.00 | 102.00 | 1757 | 1.04% |
| 06 Oct 2022 | 100.95 | 104.70 | 104.70 | 100.30 | 1873 | 0.90% |
| 04 Oct 2022 | 100.05 | 100.80 | 102.75 | 100.00 | 1388 | -0.55% |
| 03 Oct 2022 | 100.60 | 101.55 | 104.60 | 98.00 | 4108 | -1.47% |
| 30 Sep 2022 | 102.10 | 97.95 | 105.00 | 97.95 | 818 | 1.09% |
| 29 Sep 2022 | 101.00 | 99.00 | 101.00 | 97.15 | 1417 | 2.02% |
| 28 Sep 2022 | 99.00 | 96.60 | 100.80 | 96.60 | 1366 | 0.00% |
| 27 Sep 2022 | 99.00 | 98.15 | 99.00 | 98.15 | 1347 | 0.61% |
| 26 Sep 2022 | 98.40 | 103.20 | 107.80 | 96.05 | 648 | -2.72% |
| 23 Sep 2022 | 101.15 | 101.75 | 113.00 | 101.00 | 2848 | -2.88% |
| 22 Sep 2022 | 104.15 | 105.00 | 105.95 | 103.70 | 1617 | -0.86% |
| 21 Sep 2022 | 105.05 | 102.00 | 107.65 | 101.00 | 4423 | 2.54% |
| 20 Sep 2022 | 102.45 | 101.55 | 102.50 | 101.40 | 302 | -2.01% |
| 19 Sep 2022 | 104.55 | 105.00 | 105.00 | 101.00 | 281 | 1.31% |
| 16 Sep 2022 | 103.20 | 115.00 | 115.00 | 100.00 | 3483 | -7.32% |
| 15 Sep 2022 | 111.35 | 107.25 | 123.90 | 103.30 | 7435 | 5.95% |
| 14 Sep 2022 | 105.10 | 100.50 | 106.50 | 99.05 | 4473 | 4.58% |
| 13 Sep 2022 | 100.50 | 100.50 | 106.85 | 98.00 | 4787 | 2.29% |
| 12 Sep 2022 | 98.25 | 99.00 | 100.45 | 98.00 | 1210 | -1.06% |
| 09 Sep 2022 | 99.30 | 97.25 | 100.80 | 96.00 | 2824 | 2.11% |
| 08 Sep 2022 | 97.25 | 97.30 | 100.50 | 96.55 | 1994 | -2.06% |
| 07 Sep 2022 | 99.30 | 95.25 | 99.95 | 95.25 | 786 | 2.58% |
| 06 Sep 2022 | 96.80 | 97.95 | 99.85 | 95.25 | 1543 | -3.15% |
| 05 Sep 2022 | 99.95 | 98.25 | 99.95 | 97.50 | 442 | 1.73% |
| 02 Sep 2022 | 98.25 | 96.00 | 100.50 | 96.00 | 5323 | 1.39% |
| 01 Sep 2022 | 96.90 | 97.50 | 100.00 | 96.10 | 1870 | -0.67% |
| 30 Aug 2022 | 97.55 | 101.00 | 101.00 | 97.05 | 148 | 0.77% |
| 29 Aug 2022 | 96.80 | 100.45 | 100.45 | 96.60 | 601 | -0.72% |
| 26 Aug 2022 | 97.50 | 101.00 | 101.00 | 95.25 | 1583 | -2.26% |
| 25 Aug 2022 | 99.75 | 97.05 | 103.00 | 97.05 | 2540 | -2.35% |
| 24 Aug 2022 | 102.15 | 98.15 | 103.00 | 98.15 | 1307 | 4.08% |
| 23 Aug 2022 | 98.15 | 100.00 | 100.00 | 97.00 | 494 | -0.36% |
| 22 Aug 2022 | 98.50 | 95.80 | 98.70 | 95.80 | 354 | 1.55% |
| 19 Aug 2022 | 97.00 | 101.00 | 101.00 | 96.75 | 299 | -2.41% |
| 18 Aug 2022 | 99.40 | 96.05 | 100.50 | 96.05 | 1819 | 2.47% |
| 17 Aug 2022 | 97.00 | 98.00 | 98.05 | 96.00 | 842 | -0.56% |
| 16 Aug 2022 | 97.55 | 99.00 | 100.00 | 92.70 | 2343 | 2.25% |
| 12 Aug 2022 | 95.40 | 97.10 | 99.00 | 87.60 | 5680 | -4.60% |
| 11 Aug 2022 | 100.00 | 97.10 | 101.00 | 97.10 | 114 | 0.25% |
| 10 Aug 2022 | 99.75 | 99.95 | 100.85 | 97.00 | 701 | 1.17% |
| 08 Aug 2022 | 98.60 | 99.95 | 99.95 | 94.55 | 1171 | 2.92% |
| 05 Aug 2022 | 95.80 | 95.10 | 99.20 | 95.00 | 2066 | 0.00% |
| 04 Aug 2022 | 95.80 | 101.00 | 101.00 | 93.50 | 5639 | -4.06% |
| 03 Aug 2022 | 99.85 | 100.50 | 100.50 | 96.00 | 268 | -0.60% |
| 02 Aug 2022 | 100.45 | 100.95 | 101.00 | 98.00 | 780 | 0.80% |
| 01 Aug 2022 | 99.65 | 96.40 | 102.80 | 96.35 | 727 | -1.09% |
| 29 Jul 2022 | 100.75 | 101.75 | 101.75 | 96.15 | 159 | 1.77% |
| 28 Jul 2022 | 99.00 | 102.50 | 102.50 | 97.30 | 395 | -0.80% |
| 27 Jul 2022 | 99.80 | 102.00 | 102.00 | 95.50 | 924 | -0.15% |
| 26 Jul 2022 | 99.95 | 103.25 | 103.25 | 96.10 | 1780 | -1.82% |
| 25 Jul 2022 | 101.80 | 100.00 | 103.25 | 98.00 | 338 | 2.62% |
| 22 Jul 2022 | 99.20 | 94.05 | 100.00 | 94.05 | 4495 | 6.15% |
| 21 Jul 2022 | 93.45 | 98.80 | 98.90 | 93.05 | 1979 | -2.76% |
| 20 Jul 2022 | 96.10 | 102.75 | 102.75 | 95.65 | 492 | -3.61% |
| 19 Jul 2022 | 99.70 | 102.75 | 102.75 | 99.60 | 453 | 1.22% |
| 18 Jul 2022 | 98.50 | 99.95 | 102.50 | 98.50 | 1658 | 0.10% |
| 15 Jul 2022 | 98.40 | 98.75 | 98.75 | 98.40 | 37 | 3.69% |
| 14 Jul 2022 | 94.90 | 99.80 | 100.00 | 94.00 | 2098 | -4.91% |
| 13 Jul 2022 | 99.80 | 100.45 | 100.45 | 96.00 | 4411 | 4.61% |
| 12 Jul 2022 | 95.40 | 94.40 | 100.95 | 92.00 | 17260 | 6.00% |
| 11 Jul 2022 | 90.00 | 91.60 | 93.30 | 89.05 | 1664 | 0.22% |
| 08 Jul 2022 | 89.80 | 86.65 | 92.00 | 85.60 | 1347 | 5.71% |
| 07 Jul 2022 | 84.95 | 80.45 | 85.00 | 80.45 | 1307 | 5.72% |
| 06 Jul 2022 | 80.35 | 78.30 | 82.50 | 78.30 | 216 | -3.02% |
| 05 Jul 2022 | 82.85 | 80.00 | 85.75 | 78.35 | 495 | 3.56% |
| 04 Jul 2022 | 80.00 | 76.00 | 82.60 | 76.00 | 1784 | 5.40% |
| 01 Jul 2022 | 75.90 | 77.80 | 77.85 | 73.50 | 3614 | -2.44% |
| 30 Jun 2022 | 77.80 | 76.00 | 77.80 | 73.45 | 2081 | 2.30% |
| 29 Jun 2022 | 76.05 | 72.30 | 76.05 | 72.30 | 42 | 2.84% |
| 28 Jun 2022 | 73.95 | 73.95 | 74.10 | 73.50 | 3137 | 0.00% |
| 27 Jun 2022 | 73.95 | 74.05 | 74.05 | 73.50 | 437 | 0.14% |
| 24 Jun 2022 | 73.85 | 73.10 | 74.50 | 70.70 | 403 | 1.16% |
| 23 Jun 2022 | 73.00 | 74.00 | 76.95 | 70.50 | 1122 | 6.96% |
| 22 Jun 2022 | 68.25 | 68.10 | 70.45 | 68.00 | 1525 | -2.50% |
| 21 Jun 2022 | 70.00 | 69.30 | 78.00 | 69.30 | 2332 | 1.01% |
| 20 Jun 2022 | 69.30 | 76.05 | 77.10 | 66.00 | 7467 | -13.64% |
| 17 Jun 2022 | 80.25 | 82.45 | 82.45 | 78.00 | 207 | -0.56% |
| 16 Jun 2022 | 80.70 | 78.00 | 82.75 | 77.40 | 3927 | 6.39% |
| 15 Jun 2022 | 75.85 | 77.05 | 79.00 | 74.05 | 1939 | -1.17% |
| 14 Jun 2022 | 76.75 | 74.65 | 84.30 | 74.65 | 3323 | -4.00% |
| 13 Jun 2022 | 79.95 | 80.50 | 84.85 | 79.50 | 426 | -3.21% |
| 10 Jun 2022 | 82.60 | 80.50 | 84.20 | 80.50 | 2635 | -0.12% |
| 09 Jun 2022 | 82.70 | 83.55 | 85.50 | 82.00 | 2323 | -1.61% |
| 08 Jun 2022 | 84.05 | 86.35 | 86.50 | 83.50 | 954 | -2.78% |
| 07 Jun 2022 | 86.45 | 93.25 | 93.25 | 82.65 | 262 | 1.29% |
| 06 Jun 2022 | 85.35 | 87.40 | 87.40 | 84.40 | 155 | -0.87% |
| 03 Jun 2022 | 86.10 | 86.00 | 88.00 | 86.00 | 502 | 0.17% |
| 02 Jun 2022 | 85.95 | 88.70 | 88.70 | 83.00 | 2850 | 5.40% |
| 01 Jun 2022 | 81.55 | 84.90 | 86.85 | 80.25 | 3180 | -3.03% |
| 31 May 2022 | 84.10 | 81.60 | 85.00 | 81.60 | 3308 | 0.24% |
| 30 May 2022 | 83.90 | 84.70 | 86.75 | 82.75 | 926 | -0.94% |
| 27 May 2022 | 84.70 | 84.75 | 85.40 | 84.70 | 464 | -0.06% |
| 26 May 2022 | 84.75 | 82.05 | 88.45 | 79.95 | 3616 | -0.29% |
| 25 May 2022 | 85.00 | 86.10 | 89.70 | 82.65 | 1170 | -4.44% |
| 24 May 2022 | 88.95 | 96.80 | 96.80 | 88.00 | 4798 | -7.39% |
| 23 May 2022 | 96.05 | 91.20 | 99.90 | 89.00 | 5709 | 0.42% |
| 20 May 2022 | 95.65 | 82.50 | 99.85 | 82.10 | 6143 | 14.07% |
| 19 May 2022 | 83.85 | 86.00 | 86.00 | 82.00 | 582 | -3.57% |
| 18 May 2022 | 86.95 | 89.70 | 90.00 | 85.50 | 592 | 0.29% |
| 17 May 2022 | 86.70 | 86.00 | 87.65 | 81.00 | 257 | 3.21% |
| 16 May 2022 | 84.00 | 84.80 | 85.95 | 82.10 | 480 | 2.94% |
| 13 May 2022 | 81.60 | 85.00 | 85.00 | 81.55 | 625 | 1.12% |
| 12 May 2022 | 80.70 | 81.00 | 89.80 | 80.05 | 3713 | -5.23% |
| 11 May 2022 | 85.15 | 92.00 | 92.00 | 75.00 | 10331 | -8.93% |
| 10 May 2022 | 93.50 | 99.90 | 99.90 | 91.55 | 1069 | -1.58% |
| 09 May 2022 | 95.00 | 95.00 | 96.70 | 85.30 | 766 | 2.15% |
| 06 May 2022 | 93.00 | 92.05 | 95.50 | 91.75 | 1385 | -4.27% |
| 05 May 2022 | 97.15 | 95.50 | 97.80 | 92.65 | 844 | 1.73% |
| 04 May 2022 | 95.50 | 105.00 | 105.00 | 95.50 | 2279 | -2.05% |
| 02 May 2022 | 97.50 | 97.10 | 97.50 | 95.00 | 713 | 0.41% |
| 29 Apr 2022 | 97.10 | 99.70 | 99.70 | 96.65 | 960 | 0.62% |
| 28 Apr 2022 | 96.50 | 97.50 | 100.85 | 96.05 | 1485 | -5.02% |
| 27 Apr 2022 | 101.60 | 97.00 | 104.15 | 95.80 | 1089 | 4.21% |
| 26 Apr 2022 | 97.50 | 99.95 | 99.95 | 96.70 | 1741 | 1.93% |
| 25 Apr 2022 | 95.65 | 93.00 | 97.00 | 93.00 | 1093 | -3.77% |
| 22 Apr 2022 | 99.40 | 99.95 | 99.95 | 97.90 | 255 | 1.33% |
| 21 Apr 2022 | 98.10 | 100.95 | 100.95 | 96.10 | 1378 | -2.82% |
| 20 Apr 2022 | 100.95 | 97.10 | 102.75 | 97.00 | 4410 | 3.96% |
| 19 Apr 2022 | 97.10 | 96.50 | 100.00 | 96.50 | 3414 | 1.94% |
| 18 Apr 2022 | 95.25 | 101.00 | 101.00 | 93.00 | 4095 | -2.36% |
| 13 Apr 2022 | 97.55 | 95.05 | 98.00 | 95.05 | 3488 | 1.14% |
| 12 Apr 2022 | 96.45 | 101.90 | 101.90 | 94.55 | 4481 | -2.08% |
| 11 Apr 2022 | 98.50 | 102.00 | 102.00 | 98.05 | 1034 | -0.10% |
| 08 Apr 2022 | 98.60 | 100.00 | 105.95 | 97.50 | 3856 | -0.05% |
| 07 Apr 2022 | 98.65 | 94.95 | 102.65 | 90.10 | 3903 | 5.06% |
| 06 Apr 2022 | 93.90 | 95.25 | 95.25 | 91.10 | 1584 | -1.88% |
| 05 Apr 2022 | 95.70 | 95.00 | 96.85 | 91.00 | 4736 | 2.24% |
| 04 Apr 2022 | 93.60 | 94.95 | 95.00 | 89.40 | 2212 | 2.46% |
| 01 Apr 2022 | 91.35 | 92.95 | 94.00 | 91.05 | 1091 | 5.12% |
| 31 Mar 2022 | 86.90 | 90.00 | 90.95 | 86.75 | 3992 | -2.47% |
| 30 Mar 2022 | 89.10 | 94.60 | 94.60 | 88.05 | 1509 | 0.51% |
| 29 Mar 2022 | 88.65 | 90.70 | 90.75 | 88.55 | 2051 | 1.84% |
| 28 Mar 2022 | 87.05 | 90.00 | 90.95 | 86.00 | 4013 | -5.89% |
| 25 Mar 2022 | 92.50 | 92.30 | 95.00 | 92.00 | 7584 | -2.63% |
| 24 Mar 2022 | 95.00 | 94.00 | 95.95 | 92.45 | 1540 | 0.00% |
| 23 Mar 2022 | 95.00 | 95.90 | 95.90 | 93.05 | 5318 | 1.06% |
| 22 Mar 2022 | 94.00 | 94.05 | 95.00 | 94.00 | 942 | -0.32% |
| 21 Mar 2022 | 94.30 | 97.90 | 97.90 | 92.10 | 6666 | -0.74% |
| 17 Mar 2022 | 95.00 | 96.90 | 97.45 | 92.30 | 1405 | 0.00% |
| 16 Mar 2022 | 95.00 | 95.00 | 96.95 | 92.25 | 893 | -0.16% |
| 15 Mar 2022 | 95.15 | 93.00 | 97.75 | 90.10 | 3984 | 2.86% |
| 14 Mar 2022 | 92.50 | 98.95 | 98.95 | 90.30 | 1292 | -3.34% |
| 11 Mar 2022 | 95.70 | 96.10 | 101.40 | 95.00 | 4682 | -1.39% |
| 10 Mar 2022 | 97.05 | 96.90 | 97.85 | 94.00 | 3534 | 4.41% |
| 09 Mar 2022 | 92.95 | 92.85 | 93.10 | 88.20 | 2293 | 2.99% |
| 08 Mar 2022 | 90.25 | 92.35 | 92.35 | 85.35 | 6867 | 3.80% |
| 07 Mar 2022 | 86.95 | 88.00 | 88.00 | 85.35 | 1636 | -3.60% |
| 04 Mar 2022 | 90.20 | 88.50 | 92.35 | 86.00 | 5344 | 1.92% |
| 03 Mar 2022 | 88.50 | 88.25 | 88.95 | 87.00 | 9712 | 3.39% |
| 02 Mar 2022 | 85.60 | 86.70 | 88.90 | 84.95 | 4061 | -1.27% |
| 28 Feb 2022 | 86.70 | 81.90 | 87.95 | 81.65 | 2598 | 0.12% |
| 25 Feb 2022 | 86.60 | 86.00 | 88.60 | 82.40 | 5940 | 8.32% |
| 24 Feb 2022 | 79.95 | 89.65 | 89.65 | 78.00 | 16613 | -6.87% |
| 23 Feb 2022 | 85.85 | 99.00 | 99.00 | 80.95 | 28400 | -12.84% |
| 22 Feb 2022 | 98.50 | 105.00 | 105.00 | 95.00 | 3543 | 1.55% |
| 21 Feb 2022 | 97.00 | 97.00 | 102.00 | 96.70 | 2678 | -3.29% |
| 18 Feb 2022 | 100.30 | 99.30 | 102.90 | 98.50 | 3002 | -2.34% |
| 17 Feb 2022 | 102.70 | 99.00 | 106.80 | 99.00 | 1348 | 2.75% |
| 16 Feb 2022 | 99.95 | 106.95 | 106.95 | 98.00 | 4866 | -0.25% |
| 15 Feb 2022 | 100.20 | 104.60 | 108.95 | 99.05 | 15947 | -4.71% |
| 14 Feb 2022 | 105.15 | 112.70 | 112.70 | 104.30 | 4640 | -6.74% |
| 11 Feb 2022 | 112.75 | 114.00 | 114.00 | 109.50 | 1157 | 0.45% |
| 10 Feb 2022 | 112.25 | 109.35 | 113.90 | 109.00 | 1017 | 1.68% |
| 09 Feb 2022 | 110.40 | 111.00 | 113.00 | 109.60 | 2080 | 0.50% |
| 08 Feb 2022 | 109.85 | 111.00 | 112.50 | 107.75 | 4290 | -0.14% |
| 07 Feb 2022 | 110.00 | 115.75 | 120.00 | 107.50 | 13757 | -2.78% |
| 04 Feb 2022 | 113.15 | 116.45 | 116.45 | 111.60 | 2424 | -0.79% |
| 03 Feb 2022 | 114.05 | 114.15 | 115.80 | 112.50 | 1004 | -1.17% |
| 02 Feb 2022 | 115.40 | 117.00 | 117.00 | 114.20 | 1143 | 1.54% |
| 01 Feb 2022 | 113.65 | 114.10 | 118.95 | 112.80 | 2308 | -2.45% |
| 31 Jan 2022 | 116.50 | 112.25 | 118.85 | 111.25 | 2151 | 1.30% |
| 28 Jan 2022 | 115.00 | 118.00 | 118.00 | 114.00 | 2118 | -0.43% |
| 27 Jan 2022 | 115.50 | 115.10 | 115.90 | 111.25 | 5000 | 2.26% |
| 25 Jan 2022 | 112.95 | 111.55 | 116.75 | 111.55 | 1712 | -1.53% |
| 24 Jan 2022 | 114.70 | 115.65 | 122.00 | 110.00 | 3462 | -2.63% |
| 21 Jan 2022 | 117.80 | 122.75 | 122.75 | 117.00 | 1499 | -3.32% |
| 20 Jan 2022 | 121.85 | 120.00 | 122.80 | 117.10 | 1346 | 0.54% |
| 19 Jan 2022 | 121.20 | 121.60 | 122.00 | 116.10 | 4409 | 3.50% |
| 18 Jan 2022 | 117.10 | 119.50 | 121.00 | 115.60 | 6267 | -2.70% |
| 17 Jan 2022 | 120.35 | 118.05 | 122.60 | 116.50 | 6328 | -0.45% |
| 14 Jan 2022 | 120.90 | 120.95 | 121.90 | 117.80 | 1971 | 0.00% |
| 13 Jan 2022 | 120.90 | 115.30 | 121.90 | 115.30 | 9424 | 2.76% |
| 12 Jan 2022 | 117.65 | 125.00 | 125.00 | 117.00 | 6826 | -3.61% |
| 11 Jan 2022 | 122.05 | 120.05 | 124.20 | 120.00 | 2483 | -0.16% |
| 10 Jan 2022 | 122.25 | 119.95 | 125.00 | 116.05 | 7089 | 3.65% |
| 07 Jan 2022 | 117.95 | 119.00 | 123.00 | 116.10 | 9462 | -2.52% |
| 06 Jan 2022 | 121.00 | 122.90 | 122.90 | 115.50 | 7047 | 1.77% |
| 05 Jan 2022 | 118.90 | 117.00 | 122.00 | 116.30 | 8781 | 0.21% |
| 04 Jan 2022 | 118.65 | 114.00 | 122.00 | 114.00 | 30160 | 1.54% |
| 03 Jan 2022 | 116.85 | 118.80 | 118.80 | 108.20 | 5411 | 3.77% |
| 31 Dec 2021 | 112.60 | 111.60 | 114.80 | 110.00 | 4695 | 0.22% |
| 30 Dec 2021 | 112.35 | 118.95 | 118.95 | 110.10 | 3862 | 0.90% |
| 29 Dec 2021 | 111.35 | 118.25 | 118.25 | 111.00 | 3961 | -3.93% |
| 28 Dec 2021 | 115.90 | 122.50 | 122.50 | 114.00 | 2754 | -0.13% |
| 27 Dec 2021 | 116.05 | 118.90 | 118.90 | 109.25 | 2267 | 5.45% |
| 24 Dec 2021 | 110.05 | 115.80 | 115.80 | 109.25 | 2700 | -2.22% |
| 23 Dec 2021 | 112.55 | 109.10 | 113.30 | 109.10 | 1731 | 0.67% |
| 22 Dec 2021 | 111.80 | 112.70 | 115.95 | 109.10 | 8552 | -0.13% |
| 21 Dec 2021 | 111.95 | 117.80 | 117.80 | 111.15 | 3821 | -0.84% |
| 20 Dec 2021 | 112.90 | 118.50 | 118.50 | 110.00 | 3688 | -4.77% |
| 17 Dec 2021 | 118.55 | 119.85 | 121.50 | 114.00 | 3448 | 0.89% |
| 16 Dec 2021 | 117.50 | 123.90 | 123.90 | 117.15 | 3194 | -2.81% |
| 15 Dec 2021 | 120.90 | 119.60 | 124.60 | 119.60 | 4166 | 0.71% |
| 14 Dec 2021 | 120.05 | 124.50 | 124.50 | 118.70 | 735 | -0.41% |
| 13 Dec 2021 | 120.55 | 127.95 | 127.95 | 115.50 | 1102 | -1.87% |
| 10 Dec 2021 | 122.85 | 127.30 | 127.30 | 118.00 | 1968 | -0.24% |
| 09 Dec 2021 | 123.15 | 119.95 | 126.00 | 116.05 | 3860 | 3.75% |
| 08 Dec 2021 | 118.70 | 122.40 | 123.55 | 114.55 | 1480 | 0.94% |
| 07 Dec 2021 | 117.60 | 114.00 | 118.95 | 111.70 | 1700 | 4.26% |
| 06 Dec 2021 | 112.80 | 110.00 | 114.80 | 110.00 | 23552 | 1.71% |
| 03 Dec 2021 | 110.90 | 111.00 | 113.75 | 108.50 | 4831 | 2.50% |
| 02 Dec 2021 | 108.20 | 111.90 | 112.65 | 107.00 | 5329 | 0.19% |
| 01 Dec 2021 | 108.00 | 110.40 | 111.55 | 108.00 | 11732 | -2.17% |
| 30 Nov 2021 | 110.40 | 112.00 | 115.60 | 109.85 | 2061 | 0.18% |
| 29 Nov 2021 | 110.20 | 110.70 | 116.90 | 108.75 | 4632 | -2.74% |
| 26 Nov 2021 | 113.30 | 118.75 | 118.75 | 112.55 | 5338 | -2.66% |
| 25 Nov 2021 | 116.40 | 120.20 | 120.20 | 112.15 | 1886 | 0.91% |
| 24 Nov 2021 | 115.35 | 116.35 | 120.50 | 114.00 | 3133 | -0.90% |
| 23 Nov 2021 | 116.40 | 114.80 | 117.50 | 112.00 | 2785 | 4.86% |
| 22 Nov 2021 | 111.00 | 119.50 | 122.00 | 110.00 | 5668 | -6.21% |
| 18 Nov 2021 | 118.35 | 120.80 | 120.80 | 115.00 | 6539 | 0.42% |
| 17 Nov 2021 | 117.85 | 118.15 | 121.30 | 116.00 | 2223 | -0.21% |
| 16 Nov 2021 | 118.10 | 124.95 | 124.95 | 116.00 | 9174 | -2.28% |
| 15 Nov 2021 | 120.85 | 122.05 | 124.80 | 118.05 | 3920 | -2.07% |
| 12 Nov 2021 | 123.40 | 124.80 | 125.00 | 120.05 | 4226 | 1.56% |
| 11 Nov 2021 | 121.50 | 124.85 | 124.90 | 121.00 | 5794 | -0.49% |
| 10 Nov 2021 | 122.10 | 122.00 | 126.40 | 121.00 | 15753 | -0.89% |
| 09 Nov 2021 | 123.20 | 129.95 | 129.95 | 122.00 | 7685 | -2.61% |
| 08 Nov 2021 | 126.50 | 129.40 | 133.00 | 125.35 | 7669 | -4.17% |
| 04 Nov 2021 | 132.00 | 127.30 | 136.95 | 127.30 | 1264 | 2.84% |
| 03 Nov 2021 | 128.35 | 129.10 | 134.80 | 126.00 | 12452 | -2.21% |
| 02 Nov 2021 | 131.25 | 134.50 | 137.00 | 129.00 | 5722 | -2.42% |
| 01 Nov 2021 | 134.50 | 132.00 | 138.00 | 131.00 | 3552 | 0.45% |
| 29 Oct 2021 | 133.90 | 134.95 | 136.80 | 124.00 | 5191 | 1.48% |
| 28 Oct 2021 | 131.95 | 135.00 | 148.70 | 126.05 | 98063 | -2.26% |
| 27 Oct 2021 | 135.00 | 139.95 | 141.00 | 134.00 | 15960 | 2.43% |
| 26 Oct 2021 | 131.80 | 126.50 | 134.40 | 126.50 | 10966 | 4.60% |
| 25 Oct 2021 | 126.00 | 125.95 | 126.60 | 119.00 | 2827 | 2.73% |
| 22 Oct 2021 | 122.65 | 123.30 | 126.70 | 120.60 | 3417 | -0.41% |
| 21 Oct 2021 | 123.15 | 127.40 | 127.50 | 117.00 | 2036 | 2.11% |
| 20 Oct 2021 | 120.60 | 125.00 | 127.90 | 116.10 | 3653 | -3.52% |
| 19 Oct 2021 | 125.00 | 124.35 | 127.00 | 123.50 | 4607 | -1.38% |
| 18 Oct 2021 | 126.75 | 133.00 | 133.00 | 124.20 | 19400 | -3.32% |
| 14 Oct 2021 | 131.10 | 130.85 | 132.90 | 127.05 | 5583 | 0.08% |
| 13 Oct 2021 | 131.00 | 138.90 | 138.90 | 125.60 | 3904 | -0.19% |
| 12 Oct 2021 | 131.25 | 133.00 | 133.00 | 130.00 | 2596 | -0.64% |
| 11 Oct 2021 | 132.10 | 129.00 | 133.85 | 125.15 | 5773 | 2.36% |
| 08 Oct 2021 | 129.05 | 128.40 | 133.95 | 128.35 | 2701 | -2.05% |
| 07 Oct 2021 | 131.75 | 133.85 | 133.85 | 129.50 | 2784 | 2.01% |
| 06 Oct 2021 | 129.15 | 141.95 | 141.95 | 127.45 | 6845 | 0.12% |
| 05 Oct 2021 | 129.00 | 128.20 | 132.30 | 126.50 | 7256 | 0.27% |
| 04 Oct 2021 | 128.65 | 129.95 | 136.00 | 128.00 | 4018 | -1.19% |
| 01 Oct 2021 | 130.20 | 130.00 | 133.75 | 127.10 | 1401 | 1.36% |
| 30 Sep 2021 | 128.45 | 130.00 | 131.95 | 125.65 | 2624 | -0.43% |
| 29 Sep 2021 | 129.00 | 127.45 | 130.00 | 112.25 | 13645 | -2.09% |
| 28 Sep 2021 | 131.75 | 128.95 | 138.00 | 123.05 | 3671 | -1.16% |
| 27 Sep 2021 | 133.30 | 137.90 | 137.90 | 133.00 | 893 | -0.34% |
| 24 Sep 2021 | 133.75 | 135.90 | 136.75 | 133.25 | 2593 | -0.22% |
| 23 Sep 2021 | 134.05 | 136.00 | 137.85 | 133.00 | 4347 | -0.74% |
| 22 Sep 2021 | 135.05 | 133.00 | 139.00 | 133.00 | 1061 | -1.13% |
| 21 Sep 2021 | 136.60 | 135.55 | 138.00 | 133.30 | 3754 | -0.18% |
| 20 Sep 2021 | 136.85 | 144.95 | 144.95 | 133.15 | 2502 | -3.42% |
| 17 Sep 2021 | 141.70 | 140.90 | 145.00 | 133.35 | 15621 | -1.46% |
| 16 Sep 2021 | 143.80 | 141.00 | 145.95 | 140.00 | 9854 | 2.06% |
| 15 Sep 2021 | 140.90 | 141.00 | 147.90 | 140.00 | 30979 | -0.07% |
| 14 Sep 2021 | 141.00 | 149.85 | 149.85 | 138.60 | 41205 | -1.57% |
| 13 Sep 2021 | 143.25 | 137.20 | 147.85 | 129.00 | 37131 | 4.41% |
| 09 Sep 2021 | 137.20 | 120.90 | 139.95 | 119.20 | 14738 | 9.76% |
| 08 Sep 2021 | 125.00 | 124.30 | 125.00 | 120.00 | 3069 | 2.59% |
| 07 Sep 2021 | 121.85 | 122.70 | 127.95 | 121.05 | 6328 | -1.50% |
| 06 Sep 2021 | 123.70 | 128.85 | 128.85 | 123.00 | 1907 | -2.06% |
| 03 Sep 2021 | 126.30 | 132.95 | 132.95 | 124.00 | 2986 | 2.02% |
| 02 Sep 2021 | 123.80 | 125.35 | 128.00 | 123.10 | 3252 | -1.24% |
| 01 Sep 2021 | 125.35 | 127.00 | 128.90 | 117.00 | 1177 | -1.30% |
| 31 Aug 2021 | 127.00 | 125.50 | 131.95 | 122.30 | 1153 | 0.40% |
| 30 Aug 2021 | 126.50 | 122.00 | 129.45 | 122.00 | 4669 | 0.76% |
| 27 Aug 2021 | 125.55 | 129.00 | 129.00 | 124.00 | 4435 | -2.64% |
| 26 Aug 2021 | 128.95 | 121.55 | 129.00 | 121.55 | 2365 | 2.38% |
| 25 Aug 2021 | 125.95 | 120.00 | 126.25 | 120.00 | 7639 | 1.57% |
| 24 Aug 2021 | 124.00 | 114.10 | 125.00 | 114.10 | 2548 | 6.71% |
| 23 Aug 2021 | 116.20 | 121.10 | 128.50 | 114.00 | 6200 | -4.05% |
| 20 Aug 2021 | 121.10 | 125.05 | 135.90 | 117.25 | 9934 | -5.02% |
| 18 Aug 2021 | 127.50 | 136.00 | 136.00 | 126.50 | 8849 | -5.03% |
| 17 Aug 2021 | 134.25 | 139.90 | 139.90 | 132.50 | 5540 | -0.78% |
| 16 Aug 2021 | 135.30 | 143.00 | 143.00 | 127.60 | 3345 | -1.38% |
| 13 Aug 2021 | 137.20 | 143.00 | 143.00 | 135.05 | 2365 | -0.54% |
| 12 Aug 2021 | 137.95 | 125.45 | 139.90 | 125.45 | 5476 | 6.07% |
| 11 Aug 2021 | 130.05 | 132.35 | 136.35 | 119.50 | 28593 | -3.70% |
| 10 Aug 2021 | 135.05 | 140.80 | 145.90 | 134.30 | 8469 | -2.14% |
| 09 Aug 2021 | 138.00 | 137.00 | 149.00 | 136.20 | 1406 | -1.53% |
| 06 Aug 2021 | 140.15 | 145.50 | 145.50 | 139.00 | 3048 | 1.26% |
| 05 Aug 2021 | 138.40 | 149.75 | 149.75 | 134.00 | 5579 | -3.55% |
| 04 Aug 2021 | 143.50 | 154.85 | 154.85 | 141.95 | 5771 | -3.27% |
| 03 Aug 2021 | 148.35 | 155.00 | 158.00 | 148.10 | 5107 | -3.98% |
| 02 Aug 2021 | 154.50 | 154.90 | 156.00 | 150.15 | 4216 | 2.90% |
| 30 Jul 2021 | 150.15 | 161.85 | 161.85 | 148.10 | 10368 | -2.75% |
| 29 Jul 2021 | 154.40 | 159.50 | 159.50 | 147.65 | 14002 | 0.95% |
| 28 Jul 2021 | 152.95 | 144.05 | 155.00 | 141.75 | 16713 | 5.66% |
| 27 Jul 2021 | 144.75 | 143.40 | 158.80 | 143.40 | 17320 | 0.94% |
| 26 Jul 2021 | 143.40 | 142.00 | 147.80 | 139.00 | 8608 | 2.76% |
| 23 Jul 2021 | 139.55 | 139.00 | 151.00 | 135.50 | 14164 | 2.23% |
| 22 Jul 2021 | 136.50 | 137.95 | 139.60 | 135.00 | 8599 | 2.55% |
| 20 Jul 2021 | 133.10 | 135.00 | 138.15 | 131.75 | 9442 | -1.52% |
| 19 Jul 2021 | 135.15 | 139.90 | 139.90 | 134.30 | 3137 | -2.59% |
| 16 Jul 2021 | 138.75 | 144.95 | 145.00 | 136.10 | 6969 | -0.25% |
| 15 Jul 2021 | 139.10 | 143.10 | 147.30 | 139.00 | 3263 | -2.80% |
| 14 Jul 2021 | 143.10 | 145.40 | 145.40 | 133.50 | 19783 | 0.39% |
| 13 Jul 2021 | 142.55 | 136.00 | 144.45 | 134.00 | 18257 | 4.13% |
| 12 Jul 2021 | 136.90 | 130.65 | 140.00 | 130.65 | 4998 | -1.72% |
| 09 Jul 2021 | 139.30 | 135.95 | 139.90 | 130.00 | 9344 | 5.85% |
| 08 Jul 2021 | 131.60 | 136.00 | 138.75 | 131.50 | 3527 | -3.16% |
| 07 Jul 2021 | 135.90 | 140.85 | 140.85 | 130.60 | 3483 | 0.18% |
| 06 Jul 2021 | 135.65 | 135.70 | 141.00 | 132.15 | 7588 | -0.88% |
| 05 Jul 2021 | 136.85 | 134.00 | 138.40 | 132.00 | 11539 | 3.79% |
| 02 Jul 2021 | 131.85 | 132.80 | 134.00 | 125.20 | 16696 | 4.52% |
| 01 Jul 2021 | 126.15 | 130.00 | 130.00 | 122.40 | 24742 | -3.89% |
| 30 Jun 2021 | 131.25 | 147.95 | 151.00 | 128.55 | 58194 | -8.92% |
| 29 Jun 2021 | 144.10 | 141.90 | 147.65 | 140.00 | 12115 | 5.14% |
| 28 Jun 2021 | 137.05 | 142.90 | 142.90 | 136.00 | 9377 | 1.59% |
| 25 Jun 2021 | 134.90 | 141.50 | 141.50 | 133.00 | 10804 | -2.84% |
| 24 Jun 2021 | 138.85 | 149.95 | 149.95 | 133.00 | 6934 | -4.04% |
| 23 Jun 2021 | 144.70 | 146.50 | 150.00 | 141.40 | 10371 | -3.34% |
| 22 Jun 2021 | 149.70 | 156.50 | 156.50 | 145.50 | 17448 | 0.81% |
| 21 Jun 2021 | 148.50 | 142.05 | 154.85 | 138.00 | 31364 | 5.28% |
| 18 Jun 2021 | 141.05 | 139.05 | 142.65 | 136.05 | 28621 | 1.44% |
| 17 Jun 2021 | 139.05 | 130.00 | 140.00 | 127.10 | 34773 | 6.67% |
| 16 Jun 2021 | 130.35 | 128.35 | 136.95 | 128.35 | 3931 | -0.84% |
| 15 Jun 2021 | 131.45 | 131.05 | 138.00 | 125.60 | 7126 | -1.50% |
| 14 Jun 2021 | 133.45 | 139.00 | 139.00 | 129.25 | 8820 | -3.02% |
| 11 Jun 2021 | 137.60 | 135.00 | 139.55 | 133.00 | 7182 | 1.44% |
| 10 Jun 2021 | 135.65 | 140.00 | 143.00 | 133.25 | 7284 | -2.09% |
| 09 Jun 2021 | 138.55 | 142.75 | 145.50 | 132.50 | 22342 | 0.91% |
| 08 Jun 2021 | 137.30 | 131.95 | 139.00 | 125.20 | 23486 | 7.06% |
| 07 Jun 2021 | 128.25 | 131.50 | 132.95 | 120.20 | 9849 | 0.23% |
| 04 Jun 2021 | 127.95 | 132.00 | 132.00 | 125.95 | 5848 | 0.55% |
| 03 Jun 2021 | 127.25 | 124.00 | 131.80 | 124.00 | 5275 | -1.47% |
| 02 Jun 2021 | 129.15 | 121.20 | 132.00 | 121.20 | 9165 | 4.45% |
| 01 Jun 2021 | 123.65 | 123.30 | 128.80 | 122.25 | 6074 | -1.63% |
| 31 May 2021 | 125.70 | 133.00 | 133.00 | 123.05 | 9085 | -1.30% |
| 28 May 2021 | 127.35 | 130.35 | 130.35 | 125.10 | 4068 | 0.24% |
| 27 May 2021 | 127.05 | 127.00 | 130.70 | 125.00 | 11092 | 1.07% |
| 26 May 2021 | 125.70 | 125.00 | 129.65 | 125.00 | 5352 | -0.63% |
| 25 May 2021 | 126.50 | 124.35 | 131.00 | 124.35 | 6048 | -1.82% |
| 24 May 2021 | 128.85 | 131.50 | 131.50 | 125.15 | 5372 | -0.12% |
| 21 May 2021 | 129.00 | 125.15 | 132.45 | 125.10 | 8190 | 0.78% |
| 20 May 2021 | 128.00 | 127.95 | 132.50 | 125.00 | 20924 | 2.36% |
| 19 May 2021 | 125.05 | 134.60 | 134.60 | 120.00 | 36133 | -5.23% |
| 18 May 2021 | 131.95 | 152.60 | 152.60 | 131.30 | 46611 | -9.53% |
| 17 May 2021 | 145.85 | 132.50 | 147.00 | 130.00 | 182310 | 14.48% |
| 14 May 2021 | 127.40 | 123.10 | 128.00 | 118.10 | 41639 | 4.13% |
| 12 May 2021 | 122.35 | 123.70 | 126.00 | 116.50 | 38949 | 1.37% |
| 11 May 2021 | 120.70 | 107.95 | 122.90 | 103.55 | 46913 | 14.03% |
| 10 May 2021 | 105.85 | 99.00 | 107.80 | 99.00 | 8770 | 5.32% |
| 07 May 2021 | 100.50 | 103.90 | 106.00 | 100.00 | 5505 | -1.95% |
| 06 May 2021 | 102.50 | 108.50 | 108.50 | 101.00 | 4158 | -1.77% |
| 05 May 2021 | 104.35 | 105.00 | 110.00 | 104.05 | 8725 | -1.14% |
| 04 May 2021 | 105.55 | 98.65 | 108.00 | 96.20 | 16203 | 9.15% |
| 03 May 2021 | 96.70 | 96.00 | 98.90 | 96.00 | 3650 | 0.10% |
| 30 Apr 2021 | 96.60 | 94.60 | 98.90 | 94.60 | 8137 | 0.05% |
| 29 Apr 2021 | 96.55 | 95.55 | 98.00 | 95.50 | 4207 | -0.46% |
| 28 Apr 2021 | 97.00 | 97.90 | 97.90 | 94.55 | 3897 | 2.16% |
| 27 Apr 2021 | 94.95 | 98.90 | 98.90 | 94.50 | 4277 | -0.63% |
| 26 Apr 2021 | 95.55 | 94.65 | 99.80 | 94.65 | 2868 | -0.21% |
| 23 Apr 2021 | 95.75 | 94.10 | 99.95 | 94.10 | 1917 | -0.05% |
| 22 Apr 2021 | 95.80 | 95.05 | 97.00 | 94.50 | 3772 | -0.21% |
| 20 Apr 2021 | 96.00 | 98.45 | 98.45 | 95.00 | 3440 | 0.10% |
| 19 Apr 2021 | 95.90 | 95.05 | 99.40 | 94.00 | 3957 | -3.03% |
| 16 Apr 2021 | 98.90 | 98.05 | 100.00 | 97.00 | 3063 | -0.05% |
| 15 Apr 2021 | 98.95 | 101.85 | 102.95 | 94.00 | 2089 | 0.46% |
| 13 Apr 2021 | 98.50 | 100.65 | 100.65 | 98.00 | 3080 | 0.97% |
| 12 Apr 2021 | 97.55 | 102.00 | 103.50 | 95.00 | 12894 | -0.96% |
| 09 Apr 2021 | 98.50 | 101.95 | 103.50 | 96.50 | 22422 | -2.81% |
| 08 Apr 2021 | 101.35 | 99.00 | 103.45 | 94.05 | 7876 | 2.68% |
| 07 Apr 2021 | 98.70 | 99.00 | 101.00 | 95.30 | 14517 | 1.44% |
| 06 Apr 2021 | 97.30 | 98.80 | 98.85 | 95.00 | 3576 | 1.57% |
| 05 Apr 2021 | 95.80 | 99.00 | 99.50 | 95.00 | 5544 | -2.59% |
| 01 Apr 2021 | 98.35 | 100.90 | 100.90 | 95.75 | 3240 | 2.08% |
| 31 Mar 2021 | 96.35 | 97.50 | 100.00 | 94.35 | 5834 | -1.18% |
| 30 Mar 2021 | 97.50 | 100.00 | 101.00 | 95.00 | 3685 | 0.15% |
| 26 Mar 2021 | 97.35 | 99.00 | 101.00 | 95.05 | 3909 | -1.22% |
| 25 Mar 2021 | 98.55 | 101.70 | 103.00 | 97.00 | 10704 | 2.39% |
| 24 Mar 2021 | 96.25 | 98.95 | 99.75 | 92.55 | 3527 | -0.77% |
| 23 Mar 2021 | 97.00 | 96.00 | 99.85 | 95.00 | 17714 | 2.54% |
| 22 Mar 2021 | 94.60 | 95.00 | 95.35 | 92.05 | 7187 | 2.33% |
| 19 Mar 2021 | 92.45 | 93.70 | 94.05 | 89.05 | 3572 | 0.65% |
| 18 Mar 2021 | 91.85 | 95.25 | 96.00 | 91.00 | 12952 | -0.49% |
| 17 Mar 2021 | 92.30 | 92.15 | 95.70 | 92.10 | 5155 | -2.12% |
| 16 Mar 2021 | 94.30 | 93.05 | 96.35 | 93.05 | 1764 | -0.11% |
| 15 Mar 2021 | 94.40 | 97.10 | 98.25 | 94.00 | 8948 | 0.48% |
| 12 Mar 2021 | 93.95 | 92.00 | 98.50 | 91.00 | 17597 | 2.51% |
| 10 Mar 2021 | 91.65 | 95.85 | 95.85 | 91.50 | 4489 | -2.45% |
| 09 Mar 2021 | 93.95 | 90.00 | 95.00 | 88.00 | 9072 | 3.53% |
| 08 Mar 2021 | 90.75 | 94.60 | 94.60 | 90.00 | 7366 | -0.33% |
| 05 Mar 2021 | 91.05 | 92.50 | 95.95 | 90.55 | 4541 | -3.80% |
| 04 Mar 2021 | 94.65 | 97.00 | 98.00 | 93.05 | 1893 | -0.79% |
| 03 Mar 2021 | 95.40 | 95.40 | 96.10 | 92.75 | 4852 | 2.03% |
| 02 Mar 2021 | 93.50 | 92.00 | 94.95 | 88.00 | 2391 | 1.91% |
| 01 Mar 2021 | 91.75 | 94.80 | 94.80 | 89.15 | 3608 | 1.05% |
| 26 Feb 2021 | 90.80 | 93.50 | 96.90 | 89.95 | 7968 | -2.89% |
| 25 Feb 2021 | 93.50 | 97.00 | 97.00 | 92.30 | 2322 | -0.58% |
| 24 Feb 2021 | 94.05 | 92.10 | 95.90 | 92.10 | 2748 | 2.12% |
| 23 Feb 2021 | 92.10 | 97.75 | 97.75 | 90.40 | 7860 | -2.80% |
| 22 Feb 2021 | 94.75 | 97.75 | 97.75 | 91.30 | 2251 | 0.80% |
| 19 Feb 2021 | 94.00 | 97.60 | 99.60 | 93.15 | 13359 | -1.73% |
| 18 Feb 2021 | 95.65 | 97.75 | 99.75 | 95.05 | 4482 | -2.15% |
| 17 Feb 2021 | 97.75 | 101.95 | 102.95 | 96.35 | 5431 | -0.66% |
| 16 Feb 2021 | 98.40 | 100.65 | 105.00 | 96.05 | 10838 | 0.72% |
| 15 Feb 2021 | 97.70 | 100.55 | 101.00 | 96.00 | 4855 | -0.96% |
| 12 Feb 2021 | 98.65 | 95.65 | 102.00 | 95.60 | 13107 | 4.95% |
| 11 Feb 2021 | 94.00 | 92.70 | 95.70 | 92.70 | 928 | -1.57% |
| 10 Feb 2021 | 95.50 | 95.10 | 99.95 | 92.30 | 2920 | 0.42% |
| 09 Feb 2021 | 95.10 | 95.80 | 95.90 | 94.55 | 1620 | 1.39% |
| 08 Feb 2021 | 93.80 | 98.75 | 98.75 | 92.00 | 2686 | 0.16% |
| 05 Feb 2021 | 93.65 | 95.00 | 96.80 | 93.60 | 5563 | -2.95% |
| 04 Feb 2021 | 96.50 | 96.00 | 97.50 | 93.90 | 2502 | 2.44% |
| 03 Feb 2021 | 94.20 | 95.50 | 97.90 | 93.60 | 7554 | -1.93% |
| 02 Feb 2021 | 96.05 | 99.00 | 99.00 | 94.05 | 2112 | -0.10% |
| 01 Feb 2021 | 96.15 | 94.35 | 99.00 | 94.35 | 4312 | -1.94% |
| 29 Jan 2021 | 98.05 | 98.00 | 99.50 | 94.85 | 2877 | 2.46% |
| 28 Jan 2021 | 95.70 | 96.50 | 99.00 | 93.70 | 2027 | -0.36% |
| 27 Jan 2021 | 96.05 | 98.35 | 98.35 | 93.00 | 1131 | 2.51% |
| 25 Jan 2021 | 93.70 | 93.50 | 99.70 | 91.25 | 4483 | -1.26% |
| 22 Jan 2021 | 94.90 | 93.35 | 100.00 | 93.35 | 3005 | -3.75% |
| 21 Jan 2021 | 98.60 | 100.00 | 100.00 | 97.50 | 1454 | -1.15% |
| 20 Jan 2021 | 99.75 | 101.50 | 101.50 | 97.10 | 1452 | -1.72% |
| 19 Jan 2021 | 101.50 | 105.60 | 105.60 | 97.00 | 1223 | 3.36% |
| 18 Jan 2021 | 98.20 | 103.80 | 103.80 | 95.20 | 1850 | -0.25% |
| 15 Jan 2021 | 98.45 | 103.60 | 103.60 | 97.10 | 4725 | -1.65% |
| 14 Jan 2021 | 100.10 | 100.45 | 101.25 | 99.00 | 570 | 0.70% |
| 13 Jan 2021 | 99.40 | 102.00 | 102.00 | 99.00 | 3482 | -0.60% |
| 12 Jan 2021 | 100.00 | 97.15 | 105.80 | 97.15 | 8785 | -1.19% |
| 11 Jan 2021 | 101.20 | 99.75 | 107.50 | 99.15 | 9321 | -3.48% |
| 08 Jan 2021 | 104.85 | 105.75 | 109.95 | 102.20 | 12856 | -1.64% |
| 07 Jan 2021 | 106.60 | 108.95 | 110.00 | 105.60 | 7035 | 0.42% |
| 06 Jan 2021 | 106.15 | 101.00 | 112.00 | 98.85 | 20442 | 5.00% |
| 05 Jan 2021 | 101.10 | 100.65 | 103.80 | 97.05 | 10110 | 1.25% |
| 04 Jan 2021 | 99.85 | 102.00 | 102.90 | 98.00 | 9089 | 0.55% |
| 01 Jan 2021 | 99.30 | 101.85 | 101.90 | 98.10 | 2468 | 0.81% |
| 31 Dec 2020 | 98.50 | 98.95 | 101.90 | 97.55 | 4697 | 0.87% |
| 30 Dec 2020 | 97.65 | 91.00 | 99.00 | 91.00 | 5955 | 1.03% |
| 29 Dec 2020 | 96.65 | 98.00 | 98.00 | 96.50 | 4275 | -1.58% |
| 28 Dec 2020 | 98.20 | 95.20 | 98.25 | 95.15 | 2036 | 2.34% |
