Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 101.69 | 102.95 | 104.88 | 100.45 | 9312 | 0.82% |
| 18 Dec 2025 | 100.86 | 103.80 | 105.10 | 98.32 | 21280 | -5.26% |
| 17 Dec 2025 | 106.46 | 117.99 | 121.00 | 102.06 | 43645 | -7.87% |
| 16 Dec 2025 | 115.56 | 113.88 | 119.97 | 110.60 | 32908 | 3.06% |
| 15 Dec 2025 | 112.13 | 101.20 | 114.88 | 101.20 | 24909 | 11.35% |
| 12 Dec 2025 | 100.70 | 95.01 | 101.75 | 95.01 | 14736 | 6.50% |
| 11 Dec 2025 | 94.55 | 89.43 | 95.60 | 89.43 | 10954 | 5.73% |
| 10 Dec 2025 | 89.43 | 92.50 | 95.00 | 87.00 | 29366 | -1.60% |
| 09 Dec 2025 | 90.88 | 94.40 | 94.40 | 88.00 | 15407 | -3.81% |
| 08 Dec 2025 | 94.48 | 99.00 | 101.21 | 93.10 | 11118 | -4.54% |
| 05 Dec 2025 | 98.97 | 99.65 | 99.65 | 95.25 | 7930 | 3.30% |
| 04 Dec 2025 | 95.81 | 101.65 | 101.65 | 93.00 | 13131 | -3.08% |
| 03 Dec 2025 | 98.85 | 101.22 | 102.00 | 95.50 | 11807 | -2.65% |
| 02 Dec 2025 | 101.54 | 101.95 | 103.99 | 99.50 | 10063 | 2.20% |
| 01 Dec 2025 | 99.35 | 97.75 | 100.01 | 95.10 | 12285 | 1.64% |
| 28 Nov 2025 | 97.75 | 100.00 | 102.30 | 94.00 | 29629 | -2.83% |
| 27 Nov 2025 | 100.60 | 106.00 | 106.00 | 100.35 | 14733 | -3.36% |
| 26 Nov 2025 | 104.10 | 106.00 | 107.95 | 103.60 | 10477 | -0.90% |
| 25 Nov 2025 | 105.05 | 105.00 | 108.45 | 105.00 | 6628 | -1.13% |
| 24 Nov 2025 | 106.25 | 107.00 | 110.00 | 104.90 | 9027 | 0.09% |
| 21 Nov 2025 | 106.15 | 105.60 | 108.50 | 105.00 | 13557 | -1.48% |
| 20 Nov 2025 | 107.75 | 109.50 | 109.50 | 106.50 | 11697 | -0.28% |
| 19 Nov 2025 | 108.05 | 107.50 | 113.00 | 107.15 | 15133 | -1.19% |
| 18 Nov 2025 | 109.35 | 113.00 | 118.00 | 108.50 | 20772 | -2.37% |
| 17 Nov 2025 | 112.00 | 108.45 | 116.55 | 107.40 | 37888 | 3.27% |
| 14 Nov 2025 | 108.45 | 111.85 | 111.85 | 107.00 | 18386 | -3.04% |
| 13 Nov 2025 | 111.85 | 109.10 | 113.80 | 109.10 | 17448 | 2.99% |
| 12 Nov 2025 | 108.60 | 109.00 | 114.50 | 106.25 | 20998 | -0.32% |
| 11 Nov 2025 | 108.95 | 110.80 | 110.80 | 107.00 | 16614 | -1.58% |
| 10 Nov 2025 | 110.70 | 114.20 | 118.10 | 109.10 | 18825 | -3.23% |
| 07 Nov 2025 | 114.40 | 117.55 | 117.55 | 112.40 | 15580 | -1.72% |
| 06 Nov 2025 | 116.40 | 119.60 | 123.95 | 112.50 | 29324 | -2.68% |
| 04 Nov 2025 | 119.60 | 123.00 | 123.00 | 119.00 | 9370 | -1.08% |
| 03 Nov 2025 | 120.90 | 122.70 | 123.95 | 118.70 | 15117 | -1.27% |
| 31 Oct 2025 | 122.45 | 124.00 | 126.90 | 121.80 | 13212 | -0.49% |
| 30 Oct 2025 | 123.05 | 124.00 | 128.60 | 116.80 | 23822 | -2.50% |
| 29 Oct 2025 | 126.20 | 129.75 | 134.00 | 123.00 | 32955 | -0.86% |
| 28 Oct 2025 | 127.30 | 117.30 | 129.45 | 116.00 | 40940 | 8.25% |
| 27 Oct 2025 | 117.60 | 124.35 | 125.95 | 116.00 | 49958 | -6.18% |
| 24 Oct 2025 | 125.35 | 132.00 | 132.00 | 120.30 | 37536 | -5.11% |
| 23 Oct 2025 | 132.10 | 143.00 | 146.00 | 131.00 | 44889 | -4.96% |
| 21 Oct 2025 | 139.00 | 149.95 | 149.95 | 136.00 | 40282 | 6.51% |
| 20 Oct 2025 | 130.50 | 113.10 | 140.25 | 113.10 | 142717 | 11.63% |
| 17 Oct 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 15468 | -5.00% |
| 16 Oct 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 8795 | -4.98% |
| 15 Oct 2025 | 129.50 | 129.50 | 134.00 | 129.50 | 17630 | -4.99% |
| 14 Oct 2025 | 136.30 | 140.00 | 141.90 | 136.30 | 42132 | -4.98% |
| 13 Oct 2025 | 143.45 | 136.00 | 143.85 | 130.15 | 184256 | 4.71% |
| 10 Oct 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 19120 | 4.98% |
| 09 Oct 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 4734 | 4.99% |
| 08 Oct 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 4585 | 4.98% |
| 07 Oct 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 9467 | 4.96% |
| 06 Oct 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 18257 | 4.98% |
| 03 Oct 2025 | 107.45 | 105.35 | 107.45 | 105.35 | 27353 | 1.99% |
| 01 Oct 2025 | 105.35 | 105.35 | 106.55 | 105.35 | 52049 | -1.95% |
| 30 Sep 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 2243 | -1.96% |
| 29 Sep 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 5832 | -1.97% |
| 26 Sep 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 3761 | -1.97% |
| 25 Sep 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 4827 | -1.98% |
| 24 Sep 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 4768 | -1.98% |
| 23 Sep 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 8895 | -1.98% |
| 22 Sep 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 50467 | -1.98% |
| 19 Sep 2025 | 123.55 | 121.15 | 123.55 | 121.15 | 74724 | 1.98% |
| 18 Sep 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 7999 | -1.98% |
| 17 Sep 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 4794 | -1.98% |
| 16 Sep 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 8622 | -1.98% |
| 15 Sep 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 9211 | -1.98% |
| 12 Sep 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 5670 | -1.98% |
| 11 Sep 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 4002 | -1.98% |
| 10 Sep 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 5568 | -1.97% |
| 09 Sep 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 4940 | -1.97% |
| 08 Sep 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 5457 | -2.00% |
| 05 Sep 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 3022 | -1.99% |
| 04 Sep 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 3086 | -1.99% |
| 03 Sep 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 3115 | -1.98% |
| 02 Sep 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 3772 | -1.97% |
| 01 Sep 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 3230 | -2.00% |
| 29 Aug 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 9106 | -1.99% |
| 28 Aug 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 6309 | -1.98% |
| 26 Aug 2025 | 166.90 | 166.90 | 166.90 | 166.90 | 10163 | -2.00% |
| 25 Aug 2025 | 170.30 | 188.20 | 188.20 | 170.30 | 281385 | -4.99% |
| 22 Aug 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 27313 | 4.97% |
| 21 Aug 2025 | 170.76 | 172.18 | 172.18 | 165.05 | 20301 | 4.13% |
| 20 Aug 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 1938 | 5.00% |
| 19 Aug 2025 | 156.18 | 156.10 | 156.18 | 156.10 | 3468 | 5.00% |
| 18 Aug 2025 | 148.74 | 134.58 | 148.74 | 134.58 | 7263 | 5.00% |
| 14 Aug 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 1365 | -5.00% |
| 13 Aug 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 1002 | -4.99% |
| 12 Aug 2025 | 156.96 | 154.45 | 156.96 | 154.00 | 2827 | 5.00% |
| 11 Aug 2025 | 149.49 | 142.37 | 149.49 | 140.15 | 2257 | 5.00% |
| 08 Aug 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 358 | -2.00% |
| 07 Aug 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 225 | -2.00% |
| 06 Aug 2025 | 148.24 | 148.24 | 148.24 | 148.24 | 248 | -2.00% |
| 05 Aug 2025 | 151.27 | 151.27 | 151.27 | 151.27 | 237 | -2.00% |
| 04 Aug 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 357 | -2.00% |
| 01 Aug 2025 | 157.50 | 157.79 | 157.79 | 157.50 | 864 | 1.81% |
| 31 Jul 2025 | 154.70 | 148.64 | 154.70 | 148.64 | 3600 | 2.00% |
| 30 Jul 2025 | 151.67 | 151.67 | 151.67 | 151.67 | 153 | -2.00% |
| 29 Jul 2025 | 154.76 | 154.76 | 154.76 | 154.76 | 152 | -2.00% |
| 28 Jul 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 206 | -2.00% |
| 25 Jul 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 518 | -2.00% |
| 24 Jul 2025 | 164.43 | 164.43 | 164.43 | 164.43 | 330 | -2.00% |
| 23 Jul 2025 | 167.79 | 167.79 | 167.79 | 167.79 | 960 | -2.00% |
| 22 Jul 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 1364 | -2.00% |
| 21 Jul 2025 | 174.70 | 174.95 | 174.95 | 174.70 | 3033 | 1.85% |
| 18 Jul 2025 | 171.52 | 168.16 | 171.52 | 168.16 | 1771 | 2.00% |
| 17 Jul 2025 | 168.16 | 168.16 | 168.16 | 168.16 | 68 | 2.00% |
| 16 Jul 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 112 | 2.00% |
| 15 Jul 2025 | 161.63 | 161.63 | 161.63 | 161.45 | 6000 | 1.99% |
| 14 Jul 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 640 | 2.00% |
| 11 Jul 2025 | 155.36 | 155.36 | 155.36 | 155.36 | 320 | 2.00% |
| 10 Jul 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 797 | 2.00% |
| 09 Jul 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 8468 | 2.00% |
| 08 Jul 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 771 | 2.00% |
| 07 Jul 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 98 | 2.00% |
| 04 Jul 2025 | 140.72 | 140.72 | 140.72 | 140.72 | 334 | 2.00% |
| 03 Jul 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 51 | 2.00% |
| 02 Jul 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 241 | 2.00% |
| 01 Jul 2025 | 132.61 | 132.61 | 132.61 | 132.61 | 489 | 2.00% |
| 30 Jun 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 272 | 2.00% |
| 27 Jun 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 1091 | 2.00% |
| 26 Jun 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 2299 | 2.00% |
| 25 Jun 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 136 | 2.00% |
| 24 Jun 2025 | 120.11 | 120.11 | 120.11 | 120.11 | 59 | 2.00% |
| 23 Jun 2025 | 117.76 | 118.50 | 118.50 | 117.76 | 72 | 1.36% |
| 20 Jun 2025 | 116.18 | 115.00 | 117.80 | 115.00 | 18 | 0.50% |
| 19 Jun 2025 | 115.60 | 118.09 | 118.40 | 115.55 | 113 | -1.62% |
| 18 Jun 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 25 | 0.00% |
| 17 Jun 2025 | 117.50 | 117.75 | 117.75 | 117.25 | 90 | -0.21% |
| 16 Jun 2025 | 117.75 | 117.72 | 117.75 | 115.55 | 102 | 0.03% |
| 13 Jun 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 291 | -2.00% |
| 12 Jun 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 451 | -2.00% |
| 11 Jun 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 46 | -2.00% |
| 10 Jun 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 99 | -2.00% |
| 09 Jun 2025 | 127.62 | 127.62 | 127.62 | 127.62 | 272 | -2.00% |
| 06 Jun 2025 | 130.22 | 130.25 | 130.25 | 130.22 | 121 | -2.00% |
| 05 Jun 2025 | 132.88 | 132.85 | 132.88 | 132.85 | 47 | 0.00% |
| 04 Jun 2025 | 132.88 | 130.50 | 135.65 | 130.00 | 380 | 2.40% |
| 03 Jun 2025 | 129.77 | 129.40 | 130.50 | 125.25 | 1056 | 3.72% |
| 02 Jun 2025 | 125.12 | 122.62 | 127.78 | 120.41 | 1071 | 2.81% |
| 30 May 2025 | 121.70 | 120.00 | 122.60 | 117.50 | 604 | 4.20% |
| 29 May 2025 | 116.79 | 111.23 | 116.79 | 107.50 | 985 | 5.00% |
| 28 May 2025 | 111.23 | 105.50 | 111.50 | 105.50 | 415 | 2.74% |
| 27 May 2025 | 108.26 | 110.00 | 111.45 | 105.10 | 404 | -2.12% |
| 26 May 2025 | 110.60 | 112.73 | 112.73 | 107.25 | 186 | -1.89% |
| 23 May 2025 | 112.73 | 107.56 | 113.85 | 106.83 | 881 | 0.25% |
| 22 May 2025 | 112.45 | 113.54 | 117.40 | 108.10 | 385 | -0.96% |
| 21 May 2025 | 113.54 | 116.50 | 119.07 | 113.12 | 1514 | -4.64% |
| 20 May 2025 | 119.07 | 119.07 | 119.07 | 117.50 | 2805 | 5.00% |
| 19 May 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 277 | 5.00% |
| 16 May 2025 | 108.00 | 112.20 | 113.50 | 105.00 | 1844 | -1.82% |
| 15 May 2025 | 110.00 | 112.54 | 113.50 | 110.00 | 371 | -2.26% |
| 14 May 2025 | 112.54 | 109.79 | 113.75 | 103.81 | 499 | 6.64% |
| 13 May 2025 | 105.53 | 114.99 | 116.00 | 102.85 | 591 | -1.51% |
| 12 May 2025 | 107.15 | 98.39 | 108.94 | 98.39 | 1116 | 10.83% |
| 09 May 2025 | 96.68 | 96.91 | 98.89 | 91.76 | 161 | -2.23% |
| 08 May 2025 | 98.89 | 93.55 | 101.45 | 93.55 | 369 | 5.93% |
| 07 May 2025 | 93.35 | 94.00 | 95.90 | 90.00 | 413 | -1.24% |
| 06 May 2025 | 94.52 | 97.20 | 97.20 | 92.60 | 217 | -2.76% |
| 05 May 2025 | 97.20 | 97.50 | 104.45 | 94.95 | 1127 | -4.34% |
| 02 May 2025 | 101.61 | 90.55 | 105.48 | 90.55 | 1116 | 10.41% |
| 30 Apr 2025 | 92.03 | 101.25 | 101.25 | 90.91 | 1034 | -8.94% |
| 29 Apr 2025 | 101.07 | 104.95 | 104.95 | 100.00 | 522 | 5.10% |
| 28 Apr 2025 | 96.17 | 97.65 | 100.01 | 95.50 | 812 | -4.93% |
| 25 Apr 2025 | 101.16 | 110.05 | 110.05 | 96.10 | 1316 | -8.17% |
| 24 Apr 2025 | 110.16 | 118.24 | 118.24 | 108.95 | 1161 | -3.25% |
| 23 Apr 2025 | 113.86 | 109.40 | 119.35 | 109.40 | 1623 | 8.96% |
| 22 Apr 2025 | 104.50 | 92.40 | 105.88 | 92.40 | 3077 | 14.38% |
| 21 Apr 2025 | 91.36 | 88.45 | 92.45 | 85.25 | 678 | 4.27% |
| 17 Apr 2025 | 87.62 | 83.99 | 91.48 | 83.99 | 721 | 4.32% |
| 16 Apr 2025 | 83.99 | 82.80 | 85.25 | 80.76 | 260 | 1.58% |
| 15 Apr 2025 | 82.68 | 82.50 | 87.19 | 81.75 | 331 | 0.23% |
| 11 Apr 2025 | 82.49 | 87.20 | 87.20 | 81.76 | 111 | -1.86% |
| 09 Apr 2025 | 84.05 | 84.89 | 84.90 | 79.16 | 350 | 1.20% |
| 08 Apr 2025 | 83.05 | 83.57 | 84.45 | 81.00 | 455 | 3.28% |
| 07 Apr 2025 | 80.41 | 88.85 | 88.85 | 70.06 | 317 | -4.48% |
| 04 Apr 2025 | 84.18 | 80.00 | 84.84 | 77.33 | 532 | 1.89% |
| 03 Apr 2025 | 82.62 | 82.60 | 83.93 | 79.61 | 134 | -1.40% |
| 02 Apr 2025 | 83.79 | 82.30 | 83.95 | 81.99 | 431 | 5.57% |
| 01 Apr 2025 | 79.37 | 78.00 | 79.90 | 76.60 | 394 | 2.03% |
| 28 Mar 2025 | 77.79 | 79.50 | 79.89 | 75.61 | 70 | -2.63% |
| 27 Mar 2025 | 79.89 | 79.90 | 79.90 | 79.75 | 95 | -0.14% |
| 26 Mar 2025 | 80.00 | 80.95 | 83.25 | 77.51 | 186 | -1.19% |
| 25 Mar 2025 | 80.96 | 84.00 | 84.00 | 78.56 | 309 | 3.16% |
| 24 Mar 2025 | 78.48 | 75.00 | 79.95 | 74.00 | 270 | 7.04% |
| 21 Mar 2025 | 73.32 | 74.01 | 76.40 | 72.00 | 62 | -0.93% |
| 20 Mar 2025 | 74.01 | 76.65 | 76.65 | 70.01 | 157 | 2.55% |
| 19 Mar 2025 | 72.17 | 72.49 | 72.50 | 70.01 | 199 | 3.45% |
| 18 Mar 2025 | 69.76 | 68.74 | 71.00 | 68.74 | 34 | 2.54% |
| 17 Mar 2025 | 68.03 | 66.60 | 72.49 | 66.60 | 68 | 0.10% |
| 13 Mar 2025 | 67.96 | 68.00 | 70.95 | 66.85 | 78 | -2.83% |
| 12 Mar 2025 | 69.94 | 74.30 | 74.30 | 68.06 | 182 | 0.36% |
| 11 Mar 2025 | 69.69 | 66.45 | 69.95 | 66.45 | 111 | -0.37% |
| 10 Mar 2025 | 69.95 | 71.25 | 74.02 | 69.10 | 522 | -6.73% |
| 07 Mar 2025 | 75.00 | 78.90 | 78.95 | 73.14 | 48 | 1.99% |
| 06 Mar 2025 | 73.54 | 72.25 | 75.75 | 72.25 | 225 | 0.05% |
| 05 Mar 2025 | 73.50 | 72.00 | 77.00 | 72.00 | 107 | 2.40% |
| 04 Mar 2025 | 71.78 | 79.45 | 81.95 | 70.05 | 224 | -1.87% |
| 03 Mar 2025 | 73.15 | 73.20 | 73.20 | 68.90 | 52 | -0.20% |
| 28 Feb 2025 | 73.30 | 77.50 | 77.50 | 66.51 | 73 | -6.86% |
| 27 Feb 2025 | 78.70 | 80.18 | 80.95 | 75.75 | 91 | -1.85% |
| 25 Feb 2025 | 80.18 | 71.05 | 81.10 | 71.05 | 349 | 5.38% |
| 24 Feb 2025 | 76.09 | 75.25 | 78.00 | 74.50 | 214 | 1.25% |
| 21 Feb 2025 | 75.15 | 79.95 | 79.95 | 75.13 | 100 | -0.08% |
| 20 Feb 2025 | 75.21 | 79.90 | 79.90 | 74.80 | 109 | 2.77% |
| 19 Feb 2025 | 73.18 | 67.50 | 78.70 | 67.50 | 338 | 8.41% |
| 18 Feb 2025 | 67.50 | 69.50 | 69.50 | 63.75 | 263 | 7.50% |
| 17 Feb 2025 | 62.79 | 62.85 | 65.93 | 60.58 | 855 | -8.27% |
| 14 Feb 2025 | 68.45 | 74.00 | 74.00 | 65.53 | 111 | -2.06% |
| 13 Feb 2025 | 69.89 | 68.14 | 70.00 | 68.14 | 92 | 3.99% |
| 12 Feb 2025 | 67.21 | 75.00 | 75.00 | 65.58 | 758 | -11.32% |
| 11 Feb 2025 | 75.79 | 89.70 | 89.70 | 70.30 | 392 | -1.55% |
| 10 Feb 2025 | 76.98 | 87.39 | 87.39 | 75.50 | 306 | -8.70% |
| 07 Feb 2025 | 84.32 | 89.90 | 89.90 | 81.00 | 1332 | -0.30% |
| 06 Feb 2025 | 84.57 | 76.00 | 88.40 | 68.51 | 1560 | 6.71% |
| 05 Feb 2025 | 79.25 | 79.95 | 79.95 | 73.08 | 90 | 0.63% |
| 04 Feb 2025 | 78.75 | 77.50 | 79.00 | 76.50 | 58 | 1.18% |
| 03 Feb 2025 | 77.83 | 78.94 | 78.94 | 74.01 | 223 | -1.88% |
| 01 Feb 2025 | 79.32 | 79.95 | 79.95 | 75.85 | 114 | 4.55% |
| 31 Jan 2025 | 75.87 | 81.99 | 81.99 | 73.01 | 141 | 2.53% |
| 30 Jan 2025 | 74.00 | 75.25 | 76.25 | 74.00 | 81 | -1.11% |
| 29 Jan 2025 | 74.83 | 71.95 | 75.75 | 71.95 | 182 | 4.03% |
| 28 Jan 2025 | 71.93 | 79.90 | 79.90 | 70.00 | 496 | -4.51% |
| 27 Jan 2025 | 75.33 | 74.30 | 76.47 | 73.75 | 237 | 1.35% |
| 24 Jan 2025 | 74.33 | 82.42 | 82.42 | 72.11 | 357 | -4.24% |
| 23 Jan 2025 | 77.62 | 81.49 | 81.49 | 76.62 | 752 | -1.42% |
| 22 Jan 2025 | 78.74 | 78.25 | 83.49 | 74.05 | 539 | -0.37% |
| 21 Jan 2025 | 79.03 | 87.00 | 87.00 | 77.60 | 179 | 1.02% |
| 20 Jan 2025 | 78.23 | 92.00 | 92.00 | 77.50 | 1229 | -2.96% |
| 17 Jan 2025 | 80.62 | 78.60 | 81.25 | 77.60 | 471 | 2.57% |
| 16 Jan 2025 | 78.60 | 80.00 | 80.00 | 75.26 | 347 | -1.22% |
| 15 Jan 2025 | 79.57 | 83.95 | 83.95 | 77.98 | 332 | -1.77% |
| 14 Jan 2025 | 81.00 | 82.50 | 84.80 | 79.35 | 633 | 0.65% |
| 13 Jan 2025 | 80.48 | 81.76 | 81.76 | 78.76 | 878 | -0.58% |
| 10 Jan 2025 | 80.95 | 81.50 | 81.75 | 74.05 | 2045 | 4.74% |
| 09 Jan 2025 | 77.29 | 70.05 | 79.90 | 70.05 | 2910 | 13.31% |
| 08 Jan 2025 | 68.21 | 68.50 | 69.97 | 65.30 | 65 | -0.48% |
| 07 Jan 2025 | 68.54 | 74.00 | 74.00 | 67.51 | 104 | -0.07% |
| 06 Jan 2025 | 68.59 | 70.30 | 70.30 | 68.01 | 270 | -2.36% |
| 03 Jan 2025 | 70.25 | 69.26 | 71.34 | 69.26 | 131 | 1.43% |
| 02 Jan 2025 | 69.26 | 68.55 | 70.00 | 68.10 | 199 | 2.23% |
| 01 Jan 2025 | 67.75 | 67.75 | 68.55 | 67.70 | 239 | 0.03% |
| 31 Dec 2024 | 67.73 | 66.00 | 67.73 | 66.00 | 19 | 2.62% |
| 30 Dec 2024 | 66.00 | 67.40 | 67.91 | 66.00 | 108 | -2.06% |
| 27 Dec 2024 | 67.39 | 66.00 | 68.73 | 65.68 | 375 | 2.11% |
| 26 Dec 2024 | 66.00 | 65.01 | 66.00 | 65.01 | 19 | -0.57% |
| 24 Dec 2024 | 66.38 | 64.53 | 67.24 | 64.53 | 50 | -0.18% |
| 23 Dec 2024 | 66.50 | 67.75 | 67.75 | 63.50 | 318 | 0.76% |
| 20 Dec 2024 | 66.00 | 67.80 | 67.80 | 64.51 | 465 | -2.58% |
| 19 Dec 2024 | 67.75 | 62.75 | 67.75 | 62.75 | 32 | 2.70% |
| 18 Dec 2024 | 65.97 | 65.25 | 67.00 | 64.35 | 159 | 1.10% |
| 17 Dec 2024 | 65.25 | 66.00 | 66.00 | 64.00 | 51 | -0.76% |
| 16 Dec 2024 | 65.75 | 65.64 | 68.10 | 64.55 | 504 | 1.39% |
| 13 Dec 2024 | 64.85 | 65.05 | 65.70 | 64.51 | 196 | -0.61% |
| 12 Dec 2024 | 65.25 | 66.25 | 68.75 | 64.75 | 950 | 0.97% |
| 11 Dec 2024 | 64.62 | 66.52 | 67.75 | 64.06 | 345 | -3.44% |
| 10 Dec 2024 | 66.92 | 64.99 | 67.50 | 64.99 | 524 | 2.97% |
| 09 Dec 2024 | 64.99 | 66.95 | 67.50 | 64.10 | 181 | -2.91% |
| 06 Dec 2024 | 66.94 | 71.75 | 71.75 | 65.10 | 179 | 4.59% |
| 05 Dec 2024 | 64.00 | 65.45 | 65.45 | 63.25 | 444 | -1.55% |
| 04 Dec 2024 | 65.01 | 64.41 | 65.45 | 64.41 | 217 | 1.21% |
| 03 Dec 2024 | 64.23 | 66.28 | 66.28 | 63.60 | 510 | -1.53% |
| 02 Dec 2024 | 65.23 | 61.00 | 67.40 | 61.00 | 718 | 1.84% |
| 29 Nov 2024 | 64.05 | 63.51 | 67.80 | 63.51 | 126 | -0.76% |
| 28 Nov 2024 | 64.54 | 67.95 | 67.95 | 63.00 | 496 | -2.32% |
| 27 Nov 2024 | 66.07 | 77.45 | 77.45 | 65.83 | 477 | -1.90% |
| 26 Nov 2024 | 67.35 | 68.85 | 68.85 | 67.25 | 302 | -1.91% |
| 25 Nov 2024 | 68.66 | 68.14 | 70.00 | 66.90 | 212 | 2.57% |
| 22 Nov 2024 | 66.94 | 65.20 | 67.50 | 65.20 | 181 | 0.80% |
| 21 Nov 2024 | 66.41 | 66.64 | 66.64 | 65.19 | 257 | -0.35% |
| 19 Nov 2024 | 66.64 | 65.31 | 68.50 | 65.00 | 225 | 1.65% |
| 18 Nov 2024 | 65.56 | 67.40 | 67.40 | 65.30 | 515 | -1.37% |
| 14 Nov 2024 | 66.47 | 63.00 | 69.90 | 62.19 | 1253 | 12.11% |
| 13 Nov 2024 | 59.29 | 64.00 | 64.00 | 58.50 | 332 | -2.06% |
| 12 Nov 2024 | 60.54 | 61.25 | 64.68 | 60.05 | 403 | -5.23% |
| 11 Nov 2024 | 63.88 | 66.51 | 71.00 | 63.25 | 442 | -5.87% |
| 08 Nov 2024 | 67.86 | 67.50 | 69.01 | 67.00 | 72 | -1.87% |
| 07 Nov 2024 | 69.15 | 66.25 | 70.90 | 65.50 | 163 | 4.38% |
| 06 Nov 2024 | 66.25 | 66.25 | 66.36 | 66.25 | 35 | -0.29% |
| 05 Nov 2024 | 66.44 | 65.55 | 67.80 | 65.50 | 231 | 1.45% |
| 04 Nov 2024 | 65.49 | 67.50 | 68.75 | 65.25 | 140 | -2.25% |
| 01 Nov 2024 | 67.00 | 67.50 | 67.50 | 63.95 | 161 | 0.30% |
| 31 Oct 2024 | 66.80 | 67.50 | 67.50 | 66.78 | 38 | 5.95% |
| 30 Oct 2024 | 63.05 | 65.00 | 66.25 | 63.05 | 581 | -0.36% |
| 29 Oct 2024 | 63.28 | 62.65 | 65.65 | 62.25 | 1493 | 0.02% |
| 28 Oct 2024 | 63.27 | 64.01 | 64.25 | 61.30 | 146 | 2.84% |
| 25 Oct 2024 | 61.52 | 60.26 | 63.76 | 59.48 | 212 | -3.51% |
| 24 Oct 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 2 | 0.33% |
| 23 Oct 2024 | 63.55 | 62.75 | 67.49 | 62.75 | 242 | -2.58% |
| 22 Oct 2024 | 65.23 | 69.95 | 69.95 | 64.75 | 302 | -4.95% |
| 21 Oct 2024 | 68.63 | 68.45 | 70.20 | 65.00 | 893 | 2.77% |
| 18 Oct 2024 | 66.78 | 67.05 | 67.05 | 63.50 | 343 | -0.70% |
| 17 Oct 2024 | 67.25 | 67.50 | 68.90 | 66.25 | 78 | -1.03% |
| 16 Oct 2024 | 67.95 | 70.45 | 70.45 | 67.64 | 33 | -3.55% |
| 15 Oct 2024 | 70.45 | 65.11 | 72.50 | 65.11 | 39 | 3.89% |
| 14 Oct 2024 | 67.81 | 69.00 | 70.50 | 67.25 | 174 | -0.89% |
| 11 Oct 2024 | 68.42 | 68.00 | 69.95 | 68.00 | 230 | 2.49% |
| 10 Oct 2024 | 66.76 | 67.50 | 67.50 | 65.05 | 324 | -1.10% |
| 09 Oct 2024 | 67.50 | 66.00 | 67.55 | 66.00 | 196 | 2.33% |
| 08 Oct 2024 | 65.96 | 63.55 | 66.74 | 63.55 | 289 | 3.87% |
| 07 Oct 2024 | 63.50 | 65.00 | 66.25 | 63.50 | 269 | -2.32% |
| 04 Oct 2024 | 65.01 | 65.77 | 68.00 | 65.00 | 419 | -5.09% |
| 03 Oct 2024 | 68.50 | 61.00 | 68.50 | 61.00 | 1855 | -1.37% |
| 01 Oct 2024 | 69.45 | 70.93 | 70.93 | 68.09 | 119 | -2.09% |
| 30 Sep 2024 | 70.93 | 70.35 | 70.93 | 68.25 | 37 | 0.77% |
| 27 Sep 2024 | 70.39 | 72.00 | 72.00 | 68.50 | 231 | 0.54% |
| 26 Sep 2024 | 70.01 | 73.00 | 73.00 | 66.31 | 362 | 1.40% |
| 25 Sep 2024 | 69.04 | 68.02 | 72.00 | 68.02 | 188 | 1.50% |
| 24 Sep 2024 | 68.02 | 72.55 | 72.55 | 67.50 | 649 | -6.37% |
| 23 Sep 2024 | 72.65 | 74.95 | 74.95 | 72.50 | 176 | 1.75% |
| 20 Sep 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 287 | 5.00% |
| 19 Sep 2024 | 68.00 | 72.62 | 73.00 | 67.20 | 58 | -3.56% |
| 18 Sep 2024 | 70.51 | 70.45 | 70.51 | 70.45 | 25 | 0.09% |
| 17 Sep 2024 | 70.45 | 74.75 | 76.10 | 68.88 | 334 | -2.83% |
| 16 Sep 2024 | 72.50 | 70.45 | 72.50 | 70.45 | 188 | 2.91% |
| 13 Sep 2024 | 70.45 | 72.50 | 74.90 | 68.88 | 921 | -2.83% |
| 12 Sep 2024 | 72.50 | 72.85 | 72.85 | 72.45 | 85 | -1.40% |
| 11 Sep 2024 | 73.53 | 71.25 | 74.06 | 71.25 | 42 | -1.74% |
| 10 Sep 2024 | 74.83 | 74.50 | 77.00 | 73.75 | 262 | -2.79% |
| 09 Sep 2024 | 76.98 | 78.72 | 78.72 | 74.95 | 115 | 2.68% |
| 06 Sep 2024 | 74.97 | 72.50 | 74.97 | 72.50 | 406 | 2.00% |
| 05 Sep 2024 | 73.50 | 73.70 | 74.95 | 73.50 | 100 | -2.00% |
| 04 Sep 2024 | 75.00 | 75.00 | 75.05 | 75.00 | 416 | -0.42% |
| 03 Sep 2024 | 75.32 | 76.00 | 76.00 | 75.32 | 86 | -1.99% |
| 02 Sep 2024 | 76.85 | 76.00 | 77.00 | 76.00 | 116 | -0.84% |
| 30 Aug 2024 | 77.50 | 77.79 | 77.79 | 77.50 | 192 | -0.37% |
| 29 Aug 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 52 | -2.00% |
| 28 Aug 2024 | 79.38 | 80.25 | 80.25 | 79.38 | 25 | -2.00% |
| 27 Aug 2024 | 81.00 | 82.50 | 82.50 | 80.85 | 411 | -1.82% |
| 26 Aug 2024 | 82.50 | 83.35 | 83.35 | 82.50 | 470 | 0.92% |
| 23 Aug 2024 | 81.75 | 83.50 | 83.50 | 81.75 | 152 | -0.28% |
| 22 Aug 2024 | 81.98 | 81.98 | 83.50 | 81.98 | 509 | 0.00% |
| 21 Aug 2024 | 81.98 | 80.55 | 81.98 | 80.55 | 1263 | 1.99% |
| 20 Aug 2024 | 80.38 | 77.23 | 80.38 | 77.23 | 521 | 2.01% |
| 19 Aug 2024 | 78.80 | 78.49 | 78.80 | 78.49 | 275 | -1.61% |
| 16 Aug 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 784 | -1.99% |
| 14 Aug 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 939 | -2.00% |
| 13 Aug 2024 | 83.39 | 83.00 | 83.39 | 83.00 | 506 | 2.01% |
| 12 Aug 2024 | 81.75 | 81.55 | 81.75 | 81.55 | 240 | 0.25% |
| 09 Aug 2024 | 81.55 | 80.05 | 81.55 | 80.05 | 268 | 1.91% |
| 08 Aug 2024 | 80.02 | 78.60 | 80.02 | 78.60 | 270 | 2.00% |
| 07 Aug 2024 | 78.45 | 77.50 | 78.50 | 77.10 | 241 | 1.84% |
| 06 Aug 2024 | 77.03 | 78.60 | 78.60 | 77.03 | 9 | -2.00% |
| 05 Aug 2024 | 78.60 | 80.20 | 80.20 | 78.60 | 206 | -2.00% |
| 02 Aug 2024 | 80.20 | 79.87 | 80.25 | 79.87 | 118 | 0.41% |
| 01 Aug 2024 | 79.87 | 80.45 | 80.45 | 79.87 | 216 | -2.00% |
| 31 Jul 2024 | 81.50 | 81.29 | 81.50 | 79.66 | 748 | 0.26% |
| 30 Jul 2024 | 81.29 | 82.50 | 84.77 | 78.20 | 1213 | 0.69% |
| 29 Jul 2024 | 80.73 | 80.70 | 80.73 | 79.00 | 1605 | 4.99% |
| 26 Jul 2024 | 76.89 | 76.52 | 76.89 | 75.00 | 544 | 5.00% |
| 25 Jul 2024 | 73.23 | 69.99 | 73.49 | 69.99 | 367 | 4.63% |
| 24 Jul 2024 | 69.99 | 69.95 | 72.03 | 69.30 | 550 | 0.14% |
| 23 Jul 2024 | 69.89 | 70.50 | 70.50 | 68.84 | 443 | 1.04% |
| 22 Jul 2024 | 69.17 | 71.00 | 71.25 | 68.50 | 565 | 0.93% |
| 19 Jul 2024 | 68.53 | 66.50 | 68.80 | 66.50 | 1447 | 4.58% |
| 18 Jul 2024 | 65.53 | 65.00 | 67.50 | 65.00 | 1792 | 0.82% |
| 16 Jul 2024 | 65.00 | 67.50 | 67.50 | 64.10 | 3903 | -2.08% |
| 15 Jul 2024 | 66.38 | 67.25 | 67.25 | 65.20 | 126 | -1.44% |
| 12 Jul 2024 | 67.35 | 66.69 | 67.50 | 63.75 | 616 | 0.99% |
| 11 Jul 2024 | 66.69 | 69.71 | 69.71 | 66.00 | 200 | -2.47% |
| 10 Jul 2024 | 68.38 | 69.70 | 69.75 | 64.58 | 827 | 1.94% |
| 09 Jul 2024 | 67.08 | 67.27 | 69.40 | 66.51 | 270 | -0.28% |
| 08 Jul 2024 | 67.27 | 69.72 | 73.35 | 66.50 | 692 | -3.75% |
| 05 Jul 2024 | 69.89 | 71.00 | 71.14 | 68.63 | 260 | -1.81% |
| 04 Jul 2024 | 71.18 | 72.25 | 72.25 | 69.56 | 182 | 2.18% |
| 03 Jul 2024 | 69.66 | 68.36 | 70.38 | 68.36 | 1467 | 3.92% |
| 02 Jul 2024 | 67.03 | 67.75 | 67.75 | 66.00 | 69 | -0.49% |
| 01 Jul 2024 | 67.36 | 69.00 | 69.00 | 65.60 | 185 | -2.02% |
| 28 Jun 2024 | 68.75 | 70.55 | 70.55 | 65.84 | 384 | -0.29% |
| 27 Jun 2024 | 68.95 | 70.25 | 70.90 | 68.75 | 200 | -1.93% |
| 26 Jun 2024 | 70.31 | 73.58 | 73.58 | 69.80 | 424 | -2.01% |
| 25 Jun 2024 | 71.75 | 74.00 | 74.00 | 71.01 | 552 | -3.04% |
| 24 Jun 2024 | 74.00 | 75.50 | 75.50 | 68.81 | 908 | 2.17% |
| 21 Jun 2024 | 72.43 | 74.90 | 74.90 | 71.75 | 700 | -1.79% |
| 20 Jun 2024 | 73.75 | 76.00 | 76.00 | 72.60 | 1062 | 1.12% |
| 19 Jun 2024 | 72.93 | 69.23 | 74.40 | 66.83 | 1099 | 8.29% |
| 18 Jun 2024 | 67.35 | 68.50 | 68.50 | 65.51 | 785 | 2.11% |
| 14 Jun 2024 | 65.96 | 67.90 | 67.90 | 64.51 | 3381 | -0.90% |
| 13 Jun 2024 | 66.56 | 68.45 | 68.45 | 65.98 | 558 | -0.40% |
| 12 Jun 2024 | 66.83 | 69.00 | 69.00 | 64.57 | 726 | 1.64% |
| 11 Jun 2024 | 65.75 | 65.44 | 66.75 | 64.80 | 182 | 0.47% |
| 10 Jun 2024 | 65.44 | 64.55 | 66.45 | 63.00 | 1170 | 2.25% |
| 07 Jun 2024 | 64.00 | 62.60 | 65.75 | 60.25 | 626 | 4.75% |
| 06 Jun 2024 | 61.10 | 63.40 | 63.40 | 59.50 | 377 | 3.10% |
| 05 Jun 2024 | 59.26 | 60.50 | 61.25 | 55.10 | 789 | -2.05% |
| 04 Jun 2024 | 60.50 | 61.08 | 62.45 | 57.00 | 373 | -1.91% |
| 03 Jun 2024 | 61.68 | 64.75 | 64.80 | 61.00 | 2044 | 1.26% |
| 31 May 2024 | 60.91 | 59.50 | 62.50 | 59.00 | 1310 | 0.78% |
| 30 May 2024 | 60.44 | 57.95 | 61.80 | 57.95 | 1242 | 4.30% |
| 29 May 2024 | 57.95 | 61.20 | 61.20 | 57.03 | 211 | 0.50% |
| 28 May 2024 | 57.66 | 61.50 | 61.50 | 57.03 | 229 | -2.45% |
| 27 May 2024 | 59.11 | 58.50 | 62.24 | 57.50 | 296 | -1.89% |
| 24 May 2024 | 60.25 | 62.00 | 62.00 | 60.00 | 491 | 0.42% |
| 23 May 2024 | 60.00 | 62.00 | 62.00 | 59.66 | 168 | -0.32% |
| 22 May 2024 | 60.19 | 60.90 | 60.90 | 59.00 | 344 | -0.79% |
| 21 May 2024 | 60.67 | 59.95 | 61.00 | 58.58 | 284 | 0.36% |
| 18 May 2024 | 60.45 | 59.95 | 60.50 | 59.95 | 10 | 3.53% |
| 17 May 2024 | 58.39 | 54.61 | 61.50 | 54.61 | 756 | 7.08% |
| 16 May 2024 | 54.53 | 55.00 | 57.45 | 53.47 | 319 | 0.93% |
| 15 May 2024 | 54.03 | 53.95 | 56.25 | 53.95 | 300 | 0.22% |
| 14 May 2024 | 53.91 | 58.50 | 58.50 | 53.60 | 338 | 0.07% |
| 13 May 2024 | 53.87 | 56.40 | 56.40 | 53.49 | 301 | -4.08% |
| 10 May 2024 | 56.16 | 55.50 | 56.70 | 55.00 | 152 | 0.65% |
| 09 May 2024 | 55.80 | 59.00 | 59.05 | 55.05 | 409 | -2.79% |
| 08 May 2024 | 57.40 | 57.25 | 59.10 | 56.30 | 264 | 1.11% |
| 07 May 2024 | 56.77 | 58.78 | 59.95 | 56.26 | 142 | -2.52% |
| 06 May 2024 | 58.24 | 59.23 | 61.50 | 57.55 | 320 | -5.30% |
| 03 May 2024 | 61.50 | 61.95 | 63.25 | 59.00 | 1741 | 2.95% |
| 02 May 2024 | 59.74 | 60.00 | 61.05 | 59.05 | 872 | 1.22% |
| 30 Apr 2024 | 59.02 | 60.55 | 60.55 | 58.78 | 524 | -1.16% |
| 29 Apr 2024 | 59.71 | 62.11 | 63.95 | 57.50 | 1934 | -5.67% |
| 26 Apr 2024 | 63.30 | 63.40 | 64.25 | 62.50 | 387 | -1.34% |
| 25 Apr 2024 | 64.16 | 62.84 | 66.05 | 62.80 | 1384 | -0.03% |
| 24 Apr 2024 | 64.18 | 67.25 | 67.25 | 63.50 | 283 | -1.61% |
| 23 Apr 2024 | 65.23 | 65.06 | 68.45 | 64.35 | 1735 | 1.35% |
| 22 Apr 2024 | 64.36 | 60.92 | 69.23 | 57.08 | 4273 | 9.60% |
| 19 Apr 2024 | 58.72 | 62.50 | 62.50 | 57.23 | 1958 | -4.32% |
| 18 Apr 2024 | 61.37 | 50.78 | 61.42 | 50.78 | 11175 | 19.91% |
| 16 Apr 2024 | 51.18 | 52.68 | 52.68 | 50.50 | 83 | -1.01% |
| 15 Apr 2024 | 51.70 | 50.50 | 51.75 | 48.35 | 349 | -0.84% |
| 12 Apr 2024 | 52.14 | 51.75 | 52.70 | 50.09 | 127 | 1.16% |
| 10 Apr 2024 | 51.54 | 50.50 | 52.75 | 50.50 | 156 | 1.80% |
| 09 Apr 2024 | 50.63 | 51.56 | 53.40 | 50.50 | 454 | -2.37% |
| 08 Apr 2024 | 51.86 | 52.35 | 52.35 | 49.58 | 458 | 1.07% |
| 05 Apr 2024 | 51.31 | 52.44 | 52.44 | 50.08 | 575 | -1.33% |
| 04 Apr 2024 | 52.00 | 52.35 | 52.35 | 50.23 | 620 | -0.13% |
| 03 Apr 2024 | 52.07 | 51.98 | 52.50 | 50.11 | 330 | 2.22% |
| 02 Apr 2024 | 50.94 | 51.74 | 51.75 | 50.00 | 1104 | 5.03% |
| 01 Apr 2024 | 48.50 | 47.41 | 51.25 | 47.41 | 95 | 1.72% |
| 28 Mar 2024 | 47.68 | 50.68 | 50.68 | 47.41 | 315 | 3.25% |
| 27 Mar 2024 | 46.18 | 49.49 | 49.49 | 45.02 | 206 | 1.23% |
| 26 Mar 2024 | 45.62 | 44.48 | 48.48 | 43.06 | 374 | 2.82% |
| 22 Mar 2024 | 44.37 | 46.75 | 46.75 | 44.35 | 20 | -1.66% |
| 21 Mar 2024 | 45.12 | 42.55 | 45.25 | 42.50 | 885 | 9.54% |
| 20 Mar 2024 | 41.19 | 44.98 | 44.98 | 39.45 | 284 | -5.94% |
| 19 Mar 2024 | 43.79 | 45.22 | 45.25 | 43.75 | 131 | -2.95% |
| 18 Mar 2024 | 45.12 | 43.55 | 46.00 | 42.51 | 474 | 4.30% |
| 15 Mar 2024 | 43.26 | 42.20 | 45.99 | 42.00 | 475 | 1.36% |
| 14 Mar 2024 | 42.68 | 39.65 | 44.00 | 39.13 | 1281 | -1.20% |
| 13 Mar 2024 | 43.20 | 46.76 | 46.77 | 43.20 | 1080 | -10.00% |
| 12 Mar 2024 | 48.00 | 49.00 | 49.45 | 48.00 | 128 | -2.93% |
| 11 Mar 2024 | 49.45 | 50.00 | 50.25 | 49.06 | 62 | -1.10% |
| 07 Mar 2024 | 50.00 | 50.00 | 50.80 | 49.25 | 201 | -0.52% |
| 06 Mar 2024 | 50.26 | 48.50 | 51.40 | 48.50 | 1956 | 6.37% |
| 05 Mar 2024 | 47.25 | 46.58 | 49.90 | 46.58 | 76 | -1.23% |
| 04 Mar 2024 | 47.84 | 48.50 | 50.00 | 47.75 | 205 | -1.36% |
| 02 Mar 2024 | 48.50 | 49.15 | 50.00 | 48.50 | 70 | 0.04% |
| 01 Mar 2024 | 48.48 | 49.45 | 49.50 | 47.31 | 282 | 2.49% |
| 29 Feb 2024 | 47.30 | 50.99 | 50.99 | 46.50 | 996 | -0.90% |
| 28 Feb 2024 | 47.73 | 48.13 | 51.00 | 47.28 | 287 | -0.83% |
| 27 Feb 2024 | 48.13 | 49.75 | 49.75 | 48.10 | 36 | 0.29% |
| 26 Feb 2024 | 47.99 | 49.92 | 49.92 | 47.35 | 558 | -1.94% |
| 23 Feb 2024 | 48.94 | 51.00 | 51.00 | 48.03 | 522 | -1.63% |
| 22 Feb 2024 | 49.75 | 51.00 | 51.00 | 49.08 | 83 | 0.73% |
| 21 Feb 2024 | 49.39 | 48.76 | 50.15 | 48.76 | 748 | 0.24% |
| 20 Feb 2024 | 49.27 | 50.15 | 52.50 | 49.03 | 1678 | -2.30% |
| 19 Feb 2024 | 50.43 | 51.25 | 51.25 | 49.76 | 788 | -0.08% |
| 16 Feb 2024 | 50.47 | 51.25 | 52.25 | 49.40 | 812 | 0.94% |
| 15 Feb 2024 | 50.00 | 50.55 | 51.25 | 49.98 | 428 | -2.63% |
| 14 Feb 2024 | 51.35 | 52.75 | 52.75 | 48.50 | 124 | 2.68% |
| 13 Feb 2024 | 50.01 | 49.03 | 51.47 | 49.03 | 649 | -4.29% |
| 12 Feb 2024 | 52.25 | 53.45 | 53.69 | 50.90 | 3466 | 7.05% |
| 09 Feb 2024 | 48.81 | 49.00 | 50.90 | 48.21 | 219 | -1.95% |
| 08 Feb 2024 | 49.78 | 49.65 | 51.20 | 46.42 | 1003 | -1.27% |
| 07 Feb 2024 | 50.42 | 49.25 | 51.45 | 48.95 | 224 | -0.06% |
| 06 Feb 2024 | 50.45 | 48.50 | 51.38 | 48.50 | 556 | 4.00% |
| 05 Feb 2024 | 48.51 | 47.78 | 50.92 | 47.78 | 581 | -0.72% |
| 02 Feb 2024 | 48.86 | 52.20 | 52.20 | 48.50 | 530 | -3.17% |
| 01 Feb 2024 | 50.46 | 47.32 | 52.20 | 45.10 | 547 | 4.52% |
| 31 Jan 2024 | 48.28 | 49.03 | 51.70 | 47.91 | 290 | -1.25% |
| 30 Jan 2024 | 48.89 | 53.25 | 53.25 | 48.05 | 418 | -2.38% |
| 29 Jan 2024 | 50.08 | 52.55 | 53.75 | 49.40 | 1422 | -1.51% |
| 25 Jan 2024 | 50.85 | 48.00 | 50.90 | 48.00 | 1675 | 4.91% |
| 24 Jan 2024 | 48.47 | 50.00 | 50.00 | 47.75 | 90 | -1.12% |
| 23 Jan 2024 | 49.02 | 49.49 | 51.83 | 47.50 | 683 | -0.95% |
| 20 Jan 2024 | 49.49 | 49.69 | 49.69 | 47.50 | 539 | -0.40% |
| 19 Jan 2024 | 49.69 | 45.80 | 49.75 | 45.80 | 1052 | 4.85% |
| 18 Jan 2024 | 47.39 | 46.00 | 47.63 | 45.00 | 659 | 4.36% |
| 17 Jan 2024 | 45.41 | 47.13 | 47.13 | 45.05 | 266 | -0.76% |
| 16 Jan 2024 | 45.76 | 47.74 | 47.74 | 45.00 | 198 | -0.41% |
| 15 Jan 2024 | 45.95 | 45.88 | 47.50 | 45.88 | 334 | 0.15% |
| 12 Jan 2024 | 45.88 | 48.35 | 48.50 | 44.90 | 373 | -2.90% |
| 11 Jan 2024 | 47.25 | 48.00 | 48.50 | 45.80 | 385 | 2.16% |
| 10 Jan 2024 | 46.25 | 46.05 | 47.10 | 45.75 | 44 | 2.10% |
| 09 Jan 2024 | 45.30 | 46.25 | 46.25 | 45.14 | 220 | -1.52% |
| 08 Jan 2024 | 46.00 | 45.01 | 46.25 | 45.01 | 13 | 0.04% |
| 05 Jan 2024 | 45.98 | 45.75 | 46.00 | 45.21 | 355 | -0.58% |
| 04 Jan 2024 | 46.25 | 47.25 | 48.20 | 45.20 | 109 | 0.26% |
| 03 Jan 2024 | 46.13 | 48.75 | 48.95 | 44.75 | 87 | -1.75% |
| 02 Jan 2024 | 46.95 | 48.25 | 49.35 | 46.45 | 163 | -2.15% |
| 01 Jan 2024 | 47.98 | 47.58 | 48.60 | 46.76 | 282 | 0.84% |
| 29 Dec 2023 | 47.58 | 47.10 | 47.60 | 47.10 | 209 | -0.04% |
| 28 Dec 2023 | 47.60 | 47.75 | 47.75 | 45.40 | 512 | 3.05% |
| 27 Dec 2023 | 46.19 | 45.00 | 46.19 | 45.00 | 710 | 4.98% |
| 26 Dec 2023 | 44.00 | 42.15 | 44.26 | 42.15 | 482 | 4.39% |
| 22 Dec 2023 | 42.15 | 43.46 | 44.05 | 41.30 | 252 | -3.01% |
| 21 Dec 2023 | 43.46 | 44.13 | 44.13 | 42.28 | 433 | -1.72% |
| 20 Dec 2023 | 44.22 | 44.10 | 45.00 | 44.10 | 340 | -0.85% |
| 19 Dec 2023 | 44.60 | 45.25 | 45.90 | 44.03 | 94 | -0.89% |
| 18 Dec 2023 | 45.00 | 44.78 | 46.60 | 44.42 | 386 | 0.49% |
| 15 Dec 2023 | 44.78 | 48.48 | 48.48 | 44.44 | 503 | -4.28% |
| 14 Dec 2023 | 46.78 | 48.64 | 48.64 | 46.15 | 600 | -2.11% |
| 13 Dec 2023 | 47.79 | 49.00 | 49.00 | 47.08 | 202 | -2.41% |
| 12 Dec 2023 | 48.97 | 47.00 | 49.14 | 47.00 | 316 | -0.37% |
| 11 Dec 2023 | 49.15 | 49.25 | 49.25 | 46.91 | 239 | 0.24% |
| 08 Dec 2023 | 49.03 | 48.70 | 49.95 | 47.20 | 315 | 0.62% |
| 07 Dec 2023 | 48.73 | 50.00 | 50.00 | 48.48 | 21 | -0.08% |
| 06 Dec 2023 | 48.77 | 48.50 | 50.00 | 48.48 | 425 | -2.46% |
| 05 Dec 2023 | 50.00 | 50.50 | 52.00 | 48.13 | 340 | -0.50% |
| 04 Dec 2023 | 50.25 | 49.95 | 51.00 | 47.90 | 703 | 0.68% |
| 01 Dec 2023 | 49.91 | 49.85 | 50.00 | 47.75 | 390 | 0.54% |
| 30 Nov 2023 | 49.64 | 49.75 | 49.75 | 47.30 | 396 | 0.00% |
| 29 Nov 2023 | 49.64 | 48.25 | 49.88 | 47.58 | 467 | 3.87% |
| 28 Nov 2023 | 47.79 | 45.50 | 48.01 | 45.50 | 873 | 3.31% |
| 24 Nov 2023 | 46.26 | 45.25 | 46.45 | 45.25 | 904 | 2.91% |
| 23 Nov 2023 | 44.95 | 43.33 | 45.00 | 43.33 | 188 | -0.33% |
| 22 Nov 2023 | 45.10 | 45.15 | 45.99 | 44.11 | 75 | -1.53% |
| 21 Nov 2023 | 45.80 | 45.00 | 45.98 | 43.58 | 160 | 1.78% |
| 20 Nov 2023 | 45.00 | 45.26 | 45.75 | 45.00 | 301 | -0.51% |
| 17 Nov 2023 | 45.23 | 45.78 | 45.78 | 45.06 | 346 | -1.20% |
| 16 Nov 2023 | 45.78 | 45.51 | 47.00 | 45.51 | 190 | -1.65% |
| 15 Nov 2023 | 46.55 | 46.25 | 47.35 | 44.40 | 603 | -0.39% |
| 13 Nov 2023 | 46.73 | 48.79 | 48.79 | 46.56 | 482 | -4.20% |
| 12 Nov 2023 | 48.78 | 48.80 | 48.80 | 48.75 | 71 | 1.06% |
| 10 Nov 2023 | 48.27 | 49.49 | 50.38 | 47.28 | 358 | -2.47% |
| 09 Nov 2023 | 49.49 | 50.40 | 50.40 | 49.00 | 862 | -0.02% |
| 08 Nov 2023 | 49.50 | 50.10 | 50.93 | 48.78 | 869 | 2.06% |
| 07 Nov 2023 | 48.50 | 48.08 | 50.00 | 48.08 | 349 | 0.85% |
| 06 Nov 2023 | 48.09 | 50.10 | 50.13 | 48.00 | 253 | 0.10% |
| 03 Nov 2023 | 48.04 | 47.30 | 49.00 | 47.30 | 271 | -1.92% |
| 02 Nov 2023 | 48.98 | 49.00 | 49.00 | 47.60 | 135 | -0.04% |
| 01 Nov 2023 | 49.00 | 49.00 | 49.25 | 48.95 | 50 | 0.00% |
| 31 Oct 2023 | 49.00 | 49.50 | 51.55 | 49.00 | 500 | -3.45% |
| 30 Oct 2023 | 50.75 | 49.53 | 51.25 | 49.30 | 624 | 2.46% |
| 27 Oct 2023 | 49.53 | 49.15 | 51.38 | 49.03 | 377 | -0.24% |
| 26 Oct 2023 | 49.65 | 48.75 | 50.20 | 47.55 | 406 | 2.31% |
| 25 Oct 2023 | 48.53 | 50.20 | 51.00 | 48.50 | 435 | -1.32% |
| 23 Oct 2023 | 49.18 | 52.05 | 54.00 | 47.72 | 3267 | -5.50% |
| 20 Oct 2023 | 52.04 | 55.93 | 57.50 | 50.50 | 1879 | -6.96% |
| 19 Oct 2023 | 55.93 | 52.45 | 57.50 | 49.80 | 5089 | 8.45% |
| 18 Oct 2023 | 51.57 | 51.50 | 53.95 | 50.00 | 4579 | 0.88% |
| 17 Oct 2023 | 51.12 | 44.75 | 51.74 | 44.75 | 8921 | 14.16% |
| 16 Oct 2023 | 44.78 | 40.57 | 46.20 | 39.80 | 2933 | 12.60% |
| 13 Oct 2023 | 39.77 | 39.65 | 40.40 | 38.76 | 2391 | 1.66% |
| 12 Oct 2023 | 39.12 | 38.35 | 39.75 | 38.35 | 522 | 0.80% |
| 11 Oct 2023 | 38.81 | 37.75 | 39.21 | 37.75 | 725 | 3.47% |
| 10 Oct 2023 | 37.51 | 37.35 | 38.49 | 37.26 | 1521 | 0.29% |
| 09 Oct 2023 | 37.40 | 36.31 | 38.29 | 36.25 | 726 | -0.58% |
| 06 Oct 2023 | 37.62 | 37.50 | 38.24 | 36.75 | 5943 | 0.78% |
| 05 Oct 2023 | 37.33 | 38.00 | 38.40 | 37.25 | 5006 | -1.76% |
| 04 Oct 2023 | 38.00 | 37.15 | 38.49 | 37.15 | 613 | 0.96% |
| 03 Oct 2023 | 37.64 | 37.00 | 38.10 | 36.89 | 370 | -0.13% |
| 29 Sep 2023 | 37.69 | 36.33 | 37.99 | 36.25 | 584 | 4.61% |
| 28 Sep 2023 | 36.03 | 36.50 | 36.95 | 35.40 | 82 | -1.21% |
| 27 Sep 2023 | 36.47 | 38.48 | 38.48 | 35.75 | 563 | -4.03% |
| 26 Sep 2023 | 38.00 | 37.57 | 38.23 | 37.50 | 68 | 1.14% |
| 25 Sep 2023 | 37.57 | 38.77 | 38.77 | 36.75 | 561 | -2.77% |
| 22 Sep 2023 | 38.64 | 37.93 | 38.64 | 37.93 | 61 | -0.03% |
| 21 Sep 2023 | 38.65 | 39.35 | 39.35 | 37.51 | 552 | 0.68% |
| 20 Sep 2023 | 38.39 | 38.20 | 38.40 | 36.58 | 650 | 0.39% |
| 18 Sep 2023 | 38.24 | 35.45 | 38.30 | 35.45 | 801 | 5.34% |
| 15 Sep 2023 | 36.30 | 36.25 | 37.20 | 35.58 | 3617 | -0.06% |
| 14 Sep 2023 | 36.32 | 35.75 | 37.45 | 35.75 | 1298 | 1.54% |
| 13 Sep 2023 | 35.77 | 33.25 | 36.90 | 33.25 | 690 | 3.41% |
| 12 Sep 2023 | 34.59 | 37.20 | 37.20 | 33.59 | 1515 | -6.99% |
| 11 Sep 2023 | 37.19 | 37.20 | 39.75 | 36.39 | 9296 | -6.58% |
| 08 Sep 2023 | 39.81 | 39.25 | 39.99 | 39.00 | 837 | 1.35% |
| 07 Sep 2023 | 39.28 | 39.10 | 40.25 | 39.10 | 460 | 0.46% |
| 06 Sep 2023 | 39.10 | 38.55 | 39.45 | 38.55 | 682 | 1.88% |
| 05 Sep 2023 | 38.38 | 38.05 | 39.70 | 38.05 | 2350 | 0.42% |
| 04 Sep 2023 | 38.22 | 36.43 | 39.20 | 36.25 | 2061 | 5.58% |
| 01 Sep 2023 | 36.20 | 35.85 | 36.25 | 35.15 | 944 | 2.32% |
| 31 Aug 2023 | 35.38 | 36.10 | 36.35 | 34.75 | 612 | 1.96% |
| 30 Aug 2023 | 34.70 | 35.25 | 35.25 | 34.66 | 377 | -0.03% |
| 29 Aug 2023 | 34.71 | 34.70 | 35.45 | 34.57 | 893 | -0.34% |
| 28 Aug 2023 | 34.83 | 34.95 | 35.00 | 34.00 | 1341 | -0.37% |
| 25 Aug 2023 | 34.96 | 35.44 | 36.00 | 34.00 | 2622 | 2.19% |
| 24 Aug 2023 | 34.21 | 35.44 | 35.44 | 33.40 | 840 | 0.59% |
| 23 Aug 2023 | 34.01 | 34.43 | 35.40 | 33.36 | 882 | -1.22% |
| 22 Aug 2023 | 34.43 | 35.10 | 35.10 | 34.31 | 1526 | -2.85% |
| 21 Aug 2023 | 35.44 | 34.75 | 35.70 | 34.08 | 350 | 0.08% |
| 18 Aug 2023 | 35.41 | 35.20 | 35.99 | 34.00 | 1495 | 3.36% |
| 17 Aug 2023 | 34.26 | 33.50 | 35.30 | 33.26 | 901 | 1.66% |
| 16 Aug 2023 | 33.70 | 35.50 | 35.50 | 32.58 | 999 | -3.22% |
| 14 Aug 2023 | 34.82 | 37.00 | 37.00 | 34.00 | 1208 | -3.55% |
| 11 Aug 2023 | 36.10 | 36.05 | 39.20 | 35.00 | 3609 | 4.97% |
| 10 Aug 2023 | 34.39 | 33.00 | 34.87 | 32.85 | 1189 | 7.84% |
| 09 Aug 2023 | 31.89 | 32.05 | 33.85 | 31.05 | 143 | -2.69% |
| 08 Aug 2023 | 32.77 | 32.78 | 33.45 | 32.75 | 277 | 0.83% |
| 07 Aug 2023 | 32.50 | 32.62 | 33.38 | 32.50 | 299 | -0.37% |
| 04 Aug 2023 | 32.62 | 32.70 | 33.98 | 31.75 | 4943 | -0.24% |
| 03 Aug 2023 | 32.70 | 32.53 | 34.75 | 31.71 | 1243 | -3.85% |
| 02 Aug 2023 | 34.01 | 33.18 | 34.20 | 32.52 | 1427 | 2.50% |
| 01 Aug 2023 | 33.18 | 35.70 | 35.70 | 31.55 | 1181 | -2.98% |
| 31 Jul 2023 | 34.20 | 34.45 | 35.90 | 33.58 | 438 | -0.81% |
| 28 Jul 2023 | 34.48 | 35.25 | 37.40 | 33.16 | 1420 | 0.79% |
| 27 Jul 2023 | 34.21 | 35.35 | 35.61 | 33.10 | 592 | -0.20% |
| 26 Jul 2023 | 34.28 | 34.25 | 35.00 | 33.30 | 412 | 0.18% |
| 25 Jul 2023 | 34.22 | 34.95 | 34.95 | 31.01 | 1057 | 6.47% |
| 24 Jul 2023 | 32.14 | 32.50 | 32.98 | 30.13 | 978 | 5.58% |
| 21 Jul 2023 | 30.44 | 31.69 | 31.69 | 30.01 | 540 | 0.26% |
| 20 Jul 2023 | 30.36 | 31.25 | 31.48 | 30.00 | 429 | -2.10% |
| 19 Jul 2023 | 31.01 | 31.25 | 31.25 | 30.13 | 983 | -0.77% |
| 18 Jul 2023 | 31.25 | 32.23 | 32.23 | 31.01 | 422 | -1.64% |
| 17 Jul 2023 | 31.77 | 31.00 | 31.80 | 31.00 | 320 | 3.12% |
| 14 Jul 2023 | 30.81 | 31.00 | 31.35 | 30.42 | 740 | 1.28% |
| 13 Jul 2023 | 30.42 | 30.50 | 30.70 | 29.82 | 1333 | 1.16% |
| 12 Jul 2023 | 30.07 | 30.10 | 30.75 | 29.95 | 705 | 0.07% |
| 11 Jul 2023 | 30.05 | 29.20 | 30.50 | 29.20 | 872 | 1.90% |
| 10 Jul 2023 | 29.49 | 29.91 | 29.93 | 28.95 | 375 | 0.58% |
| 07 Jul 2023 | 29.32 | 30.35 | 30.35 | 29.15 | 118 | -1.91% |
| 06 Jul 2023 | 29.89 | 29.95 | 29.95 | 29.30 | 321 | 1.81% |
| 05 Jul 2023 | 29.36 | 28.83 | 29.60 | 28.83 | 200 | 1.87% |
| 04 Jul 2023 | 28.82 | 28.06 | 29.24 | 27.78 | 997 | 3.41% |
| 03 Jul 2023 | 27.87 | 27.50 | 28.55 | 27.50 | 554 | 0.22% |
| 30 Jun 2023 | 27.81 | 28.55 | 28.55 | 26.85 | 218 | 2.39% |
| 28 Jun 2023 | 27.16 | 27.33 | 27.77 | 26.95 | 1190 | -2.30% |
| 27 Jun 2023 | 27.80 | 28.29 | 28.29 | 27.00 | 610 | -1.66% |
| 26 Jun 2023 | 28.27 | 29.01 | 29.01 | 27.60 | 487 | -0.14% |
| 23 Jun 2023 | 28.31 | 30.00 | 30.00 | 27.25 | 333 | 1.47% |
| 22 Jun 2023 | 27.90 | 31.25 | 31.25 | 26.90 | 816 | -6.53% |
| 21 Jun 2023 | 29.85 | 30.44 | 30.50 | 29.28 | 273 | 0.07% |
| 20 Jun 2023 | 29.83 | 29.00 | 30.57 | 28.75 | 644 | -1.00% |
| 19 Jun 2023 | 30.13 | 31.60 | 31.60 | 29.56 | 497 | 1.96% |
| 16 Jun 2023 | 29.55 | 30.35 | 30.35 | 28.90 | 850 | 2.50% |
| 15 Jun 2023 | 28.83 | 28.50 | 30.00 | 28.50 | 548 | -0.17% |
| 14 Jun 2023 | 28.88 | 30.21 | 30.21 | 28.51 | 273 | -4.40% |
| 13 Jun 2023 | 30.21 | 31.00 | 31.00 | 29.55 | 168 | -1.15% |
| 12 Jun 2023 | 30.56 | 31.98 | 31.98 | 29.36 | 127 | -2.05% |
| 09 Jun 2023 | 31.20 | 32.25 | 32.25 | 30.00 | 328 | -1.36% |
| 08 Jun 2023 | 31.63 | 32.40 | 32.40 | 30.28 | 663 | 0.41% |
| 07 Jun 2023 | 31.50 | 31.70 | 32.35 | 31.16 | 507 | 4.13% |
| 06 Jun 2023 | 30.25 | 29.50 | 30.25 | 28.76 | 1310 | 5.00% |
| 05 Jun 2023 | 28.81 | 28.20 | 29.50 | 26.80 | 1915 | 2.16% |
| 02 Jun 2023 | 28.20 | 27.98 | 28.20 | 27.08 | 240 | 4.60% |
| 01 Jun 2023 | 26.96 | 28.80 | 28.80 | 26.76 | 1217 | -2.00% |
| 31 May 2023 | 27.51 | 29.80 | 29.80 | 27.04 | 3022 | -3.34% |
| 30 May 2023 | 28.46 | 27.90 | 30.25 | 27.90 | 523 | -1.35% |
| 29 May 2023 | 28.85 | 28.45 | 29.25 | 28.43 | 3435 | -3.61% |
| 26 May 2023 | 29.93 | 31.10 | 31.10 | 29.93 | 837 | -4.98% |
| 25 May 2023 | 31.50 | 30.26 | 32.25 | 30.26 | 264 | 0.90% |
| 24 May 2023 | 31.22 | 32.45 | 32.58 | 31.01 | 725 | -4.17% |
| 23 May 2023 | 32.58 | 34.30 | 34.90 | 32.58 | 891 | -4.99% |
| 22 May 2023 | 34.29 | 35.00 | 35.00 | 32.63 | 1062 | 1.93% |
| 19 May 2023 | 33.64 | 34.00 | 34.90 | 32.00 | 3802 | 5.32% |
| 18 May 2023 | 31.94 | 30.50 | 31.94 | 30.50 | 3787 | 9.99% |
| 17 May 2023 | 29.04 | 27.75 | 29.04 | 26.35 | 3576 | 10.00% |
| 16 May 2023 | 26.40 | 26.87 | 27.30 | 26.03 | 1274 | 0.69% |
| 15 May 2023 | 26.22 | 26.26 | 26.53 | 25.86 | 799 | -2.53% |
| 12 May 2023 | 26.90 | 25.35 | 26.98 | 25.35 | 342 | 1.93% |
| 11 May 2023 | 26.39 | 25.80 | 26.75 | 25.08 | 899 | 2.37% |
| 10 May 2023 | 25.78 | 26.68 | 26.68 | 25.78 | 94 | 0.47% |
| 09 May 2023 | 25.66 | 25.95 | 26.90 | 25.60 | 111 | -1.31% |
| 08 May 2023 | 26.00 | 25.76 | 27.25 | 25.35 | 846 | -2.40% |
| 05 May 2023 | 26.64 | 25.80 | 27.00 | 25.80 | 700 | -1.33% |
| 04 May 2023 | 27.00 | 25.90 | 27.25 | 25.00 | 330 | 2.82% |
| 03 May 2023 | 26.26 | 26.75 | 26.75 | 26.25 | 505 | -2.31% |
| 02 May 2023 | 26.88 | 26.50 | 28.90 | 26.50 | 677 | 2.21% |
| 28 Apr 2023 | 26.30 | 27.00 | 27.00 | 26.25 | 534 | -2.45% |
| 27 Apr 2023 | 26.96 | 26.96 | 27.00 | 25.70 | 1039 | -0.19% |
| 26 Apr 2023 | 27.01 | 27.40 | 28.00 | 26.98 | 2181 | -0.41% |
| 25 Apr 2023 | 27.12 | 26.94 | 27.44 | 26.53 | 657 | 1.01% |
| 24 Apr 2023 | 26.85 | 27.45 | 27.45 | 25.93 | 324 | 2.48% |
| 21 Apr 2023 | 26.20 | 27.05 | 27.05 | 25.65 | 89 | -3.03% |
| 20 Apr 2023 | 27.02 | 28.50 | 28.50 | 26.50 | 830 | 1.58% |
| 19 Apr 2023 | 26.60 | 28.60 | 28.60 | 26.48 | 183 | -0.75% |
| 18 Apr 2023 | 26.80 | 29.25 | 29.25 | 26.36 | 148 | -5.23% |
| 17 Apr 2023 | 28.28 | 27.25 | 28.69 | 26.90 | 216 | 2.32% |
| 13 Apr 2023 | 27.64 | 31.50 | 31.50 | 26.90 | 1691 | -5.79% |
| 12 Apr 2023 | 29.34 | 27.99 | 29.34 | 27.99 | 1658 | 9.97% |
| 11 Apr 2023 | 26.68 | 25.42 | 26.68 | 24.05 | 591 | 10.02% |
| 10 Apr 2023 | 24.25 | 22.55 | 24.25 | 22.55 | 206 | 4.98% |
| 06 Apr 2023 | 23.10 | 23.10 | 23.10 | 22.50 | 127 | 5.00% |
| 05 Apr 2023 | 22.00 | 21.20 | 22.00 | 21.20 | 209 | 5.01% |
| 03 Apr 2023 | 20.95 | 20.90 | 21.23 | 20.55 | 389 | 3.61% |
| 31 Mar 2023 | 20.22 | 21.70 | 21.85 | 19.87 | 747 | -3.02% |
| 29 Mar 2023 | 20.85 | 22.25 | 22.25 | 20.80 | 1216 | -3.70% |
| 28 Mar 2023 | 21.65 | 21.93 | 22.20 | 21.31 | 1212 | -3.35% |
| 27 Mar 2023 | 22.40 | 22.50 | 23.49 | 22.40 | 591 | -2.52% |
| 24 Mar 2023 | 22.98 | 23.00 | 23.25 | 21.18 | 370 | 3.10% |
| 23 Mar 2023 | 22.29 | 23.20 | 23.20 | 21.91 | 44 | -2.92% |
| 22 Mar 2023 | 22.96 | 23.25 | 23.25 | 22.25 | 13 | 1.23% |
| 21 Mar 2023 | 22.68 | 21.60 | 22.95 | 21.55 | 268 | 0.00% |
| 20 Mar 2023 | 22.68 | 23.85 | 23.85 | 22.68 | 90 | -4.99% |
| 17 Mar 2023 | 23.87 | 25.35 | 25.35 | 23.13 | 1175 | -1.97% |
| 16 Mar 2023 | 24.35 | 24.26 | 24.93 | 23.75 | 909 | -2.60% |
| 15 Mar 2023 | 25.00 | 25.10 | 25.95 | 24.26 | 250 | 0.77% |
| 14 Mar 2023 | 24.81 | 25.95 | 26.99 | 24.72 | 187 | -4.65% |
| 13 Mar 2023 | 26.02 | 28.25 | 28.25 | 26.00 | 151 | -4.90% |
| 10 Mar 2023 | 27.36 | 27.52 | 27.52 | 27.25 | 37 | -0.83% |
| 09 Mar 2023 | 27.59 | 28.40 | 28.40 | 26.50 | 92 | -0.22% |
| 08 Mar 2023 | 27.65 | 28.00 | 28.00 | 26.50 | 55 | -0.29% |
| 06 Mar 2023 | 27.73 | 28.60 | 28.60 | 26.93 | 735 | -0.43% |
| 03 Mar 2023 | 27.85 | 28.14 | 28.14 | 26.75 | 111 | 1.94% |
| 02 Mar 2023 | 27.32 | 27.25 | 28.55 | 26.15 | 222 | 0.07% |
| 01 Mar 2023 | 27.30 | 27.36 | 27.39 | 27.00 | 133 | 4.28% |
| 28 Feb 2023 | 26.18 | 26.10 | 27.25 | 26.10 | 97 | -0.57% |
| 27 Feb 2023 | 26.33 | 26.06 | 27.84 | 26.06 | 163 | -3.83% |
| 24 Feb 2023 | 27.38 | 27.25 | 28.30 | 26.11 | 442 | -0.26% |
| 23 Feb 2023 | 27.45 | 27.46 | 27.46 | 26.10 | 80 | -0.04% |
| 22 Feb 2023 | 27.46 | 27.80 | 28.00 | 27.45 | 357 | -4.69% |
| 21 Feb 2023 | 28.81 | 28.50 | 28.86 | 27.90 | 349 | 3.41% |
| 20 Feb 2023 | 27.86 | 27.75 | 27.86 | 25.95 | 301 | 2.96% |
| 17 Feb 2023 | 27.06 | 27.06 | 27.24 | 26.40 | 446 | 4.28% |
| 16 Feb 2023 | 25.95 | 25.60 | 26.24 | 24.75 | 395 | 3.76% |
| 15 Feb 2023 | 25.01 | 25.60 | 25.60 | 23.43 | 181 | 1.67% |
| 14 Feb 2023 | 24.60 | 24.20 | 25.00 | 24.20 | 982 | -3.42% |
| 13 Feb 2023 | 25.47 | 26.87 | 26.87 | 25.46 | 733 | -4.96% |
| 10 Feb 2023 | 26.80 | 29.10 | 29.10 | 26.48 | 1747 | -3.84% |
| 09 Feb 2023 | 27.87 | 28.52 | 29.58 | 27.09 | 1609 | -2.28% |
| 08 Feb 2023 | 28.52 | 28.52 | 30.00 | 28.52 | 2098 | -5.00% |
| 07 Feb 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 295 | -4.97% |
| 06 Feb 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 217 | -5.02% |
| 03 Feb 2023 | 33.26 | 32.62 | 35.40 | 32.62 | 511 | -2.98% |
| 02 Feb 2023 | 34.28 | 33.05 | 34.74 | 32.35 | 364 | 1.81% |
| 01 Feb 2023 | 33.67 | 32.99 | 33.77 | 31.66 | 709 | 4.66% |
| 31 Jan 2023 | 32.17 | 33.12 | 33.50 | 31.56 | 364 | -2.87% |
| 30 Jan 2023 | 33.12 | 33.13 | 35.70 | 33.12 | 897 | -4.99% |
| 27 Jan 2023 | 34.86 | 33.99 | 34.95 | 33.25 | 2316 | 4.72% |
| 25 Jan 2023 | 33.29 | 32.00 | 33.29 | 32.00 | 3370 | 5.02% |
| 24 Jan 2023 | 31.70 | 32.00 | 32.00 | 31.65 | 655 | -0.28% |
| 23 Jan 2023 | 31.79 | 33.00 | 33.00 | 31.55 | 2347 | -4.28% |
| 20 Jan 2023 | 33.21 | 32.10 | 34.00 | 31.08 | 5996 | 1.53% |
| 19 Jan 2023 | 32.71 | 33.00 | 33.10 | 32.71 | 1416 | -5.00% |
| 18 Jan 2023 | 34.43 | 34.43 | 34.43 | 34.43 | 1040 | -4.99% |
| 17 Jan 2023 | 36.24 | 36.24 | 36.25 | 36.24 | 368 | -5.01% |
| 16 Jan 2023 | 38.15 | 41.75 | 41.75 | 38.15 | 1022 | -4.98% |
| 13 Jan 2023 | 40.15 | 40.68 | 40.68 | 36.81 | 7564 | 3.64% |
| 12 Jan 2023 | 38.74 | 38.55 | 38.74 | 38.55 | 833 | 4.99% |
| 11 Jan 2023 | 36.90 | 36.90 | 36.90 | 36.74 | 1458 | 5.01% |
| 10 Jan 2023 | 35.14 | 34.85 | 35.14 | 32.05 | 2818 | 4.99% |
| 09 Jan 2023 | 33.47 | 33.47 | 33.47 | 33.47 | 557 | 4.99% |
| 06 Jan 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 1245 | 5.01% |
| 05 Jan 2023 | 30.36 | 28.70 | 30.36 | 27.47 | 5512 | 4.98% |
| 04 Jan 2023 | 28.92 | 28.92 | 28.92 | 27.61 | 9112 | 5.01% |
| 03 Jan 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 1918 | 4.99% |
| 02 Jan 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 999 | 5.00% |
| 30 Dec 2022 | 24.98 | 25.53 | 25.53 | 24.35 | 372 | -2.00% |
| 29 Dec 2022 | 25.49 | 25.05 | 26.00 | 25.00 | 804 | -2.97% |
| 28 Dec 2022 | 26.27 | 25.03 | 26.35 | 24.95 | 393 | 0.08% |
| 27 Dec 2022 | 26.25 | 26.22 | 26.50 | 24.60 | 1526 | 1.39% |
| 26 Dec 2022 | 25.89 | 24.40 | 26.30 | 24.18 | 1866 | 1.73% |
| 23 Dec 2022 | 25.45 | 24.60 | 25.50 | 24.46 | 742 | -1.17% |
| 22 Dec 2022 | 25.75 | 25.39 | 26.75 | 25.36 | 543 | -3.52% |
| 21 Dec 2022 | 26.69 | 26.86 | 27.00 | 25.55 | 1292 | -0.63% |
| 20 Dec 2022 | 26.86 | 27.89 | 27.89 | 26.40 | 210 | -2.15% |
| 19 Dec 2022 | 27.45 | 28.15 | 28.15 | 26.15 | 84 | 2.08% |
| 16 Dec 2022 | 26.89 | 25.67 | 26.93 | 24.46 | 671 | 4.83% |
| 15 Dec 2022 | 25.65 | 25.61 | 26.99 | 25.38 | 401 | -2.88% |
| 14 Dec 2022 | 26.41 | 26.55 | 27.70 | 26.36 | 645 | -4.83% |
| 13 Dec 2022 | 27.75 | 27.25 | 28.90 | 26.62 | 990 | -0.32% |
| 12 Dec 2022 | 27.84 | 27.20 | 29.40 | 27.20 | 288 | -2.32% |
| 09 Dec 2022 | 28.50 | 27.85 | 29.50 | 27.80 | 667 | -2.56% |
| 08 Dec 2022 | 29.25 | 27.81 | 29.50 | 27.75 | 466 | 0.34% |
| 07 Dec 2022 | 29.15 | 29.40 | 29.95 | 28.79 | 545 | 1.15% |
| 06 Dec 2022 | 28.82 | 28.98 | 29.25 | 26.56 | 1716 | 3.45% |
| 05 Dec 2022 | 27.86 | 28.20 | 28.20 | 25.53 | 6951 | 3.72% |
| 02 Dec 2022 | 26.86 | 26.82 | 26.86 | 25.31 | 2286 | 5.00% |
| 01 Dec 2022 | 25.58 | 25.27 | 26.85 | 25.27 | 4612 | -3.80% |
| 30 Nov 2022 | 26.59 | 29.39 | 29.39 | 26.59 | 7098 | -5.00% |
| 29 Nov 2022 | 27.99 | 27.99 | 27.99 | 27.99 | 712 | 4.99% |
| 28 Nov 2022 | 26.66 | 26.66 | 26.66 | 26.66 | 202 | 5.00% |
| 25 Nov 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 948 | 5.00% |
| 24 Nov 2022 | 24.18 | 23.90 | 24.24 | 22.61 | 1879 | 4.72% |
| 23 Nov 2022 | 23.09 | 23.50 | 23.50 | 22.81 | 375 | -1.16% |
| 22 Nov 2022 | 23.36 | 23.00 | 23.65 | 22.76 | 964 | 3.23% |
| 21 Nov 2022 | 22.63 | 25.01 | 25.01 | 22.63 | 18564 | -5.00% |
| 18 Nov 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 966 | 5.03% |
| 17 Nov 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 290 | 5.00% |
| 16 Nov 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 637 | 4.96% |
| 15 Nov 2022 | 20.58 | 20.58 | 20.58 | 20.58 | 463 | 5.00% |
| 14 Nov 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 1339 | 9.99% |
| 11 Nov 2022 | 17.82 | 17.00 | 18.43 | 16.18 | 972 | 6.39% |
| 10 Nov 2022 | 16.75 | 15.73 | 16.81 | 15.73 | 162 | -2.73% |
| 09 Nov 2022 | 17.22 | 16.50 | 17.40 | 15.76 | 1924 | 7.49% |
| 07 Nov 2022 | 16.02 | 16.00 | 16.20 | 15.53 | 155 | 2.69% |
| 04 Nov 2022 | 15.60 | 16.00 | 16.10 | 15.50 | 228 | -0.64% |
| 03 Nov 2022 | 15.70 | 15.26 | 15.90 | 15.20 | 1295 | -0.57% |
| 02 Nov 2022 | 15.79 | 16.50 | 16.50 | 15.53 | 570 | -1.31% |
| 01 Nov 2022 | 16.00 | 16.95 | 16.95 | 15.50 | 89 | 0.57% |
| 31 Oct 2022 | 15.91 | 15.00 | 16.88 | 15.00 | 409 | 1.02% |
| 28 Oct 2022 | 15.75 | 16.99 | 16.99 | 15.36 | 3609 | -3.90% |
| 27 Oct 2022 | 16.39 | 16.50 | 16.50 | 15.33 | 16 | -0.67% |
| 25 Oct 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 21 | -1.73% |
| 24 Oct 2022 | 16.79 | 15.51 | 17.35 | 15.51 | 98 | 0.36% |
| 21 Oct 2022 | 16.73 | 15.75 | 17.40 | 15.70 | 262 | 4.56% |
| 20 Oct 2022 | 16.00 | 15.50 | 16.00 | 15.35 | 302 | 1.27% |
| 19 Oct 2022 | 15.80 | 15.36 | 15.99 | 15.05 | 4130 | -1.37% |
| 18 Oct 2022 | 16.02 | 17.00 | 17.00 | 16.02 | 106 | -1.72% |
| 17 Oct 2022 | 16.30 | 16.85 | 16.90 | 16.30 | 143 | 3.16% |
| 14 Oct 2022 | 15.80 | 17.25 | 17.25 | 15.80 | 171 | -0.63% |
| 13 Oct 2022 | 15.90 | 15.50 | 17.25 | 15.50 | 184 | -5.97% |
| 12 Oct 2022 | 16.91 | 15.81 | 17.42 | 15.81 | 225 | 4.45% |
| 11 Oct 2022 | 16.19 | 17.64 | 17.64 | 16.13 | 534 | -2.76% |
| 10 Oct 2022 | 16.65 | 16.81 | 17.20 | 16.10 | 382 | 3.54% |
| 07 Oct 2022 | 16.08 | 16.08 | 16.08 | 15.32 | 682 | 4.96% |
| 06 Oct 2022 | 15.32 | 15.32 | 15.32 | 14.50 | 2057 | 5.00% |
| 04 Oct 2022 | 14.59 | 15.00 | 15.54 | 14.53 | 460 | -1.42% |
| 03 Oct 2022 | 14.80 | 15.00 | 15.00 | 14.17 | 680 | -0.80% |
| 30 Sep 2022 | 14.92 | 15.17 | 15.17 | 14.90 | 45 | -2.04% |
| 29 Sep 2022 | 15.23 | 14.51 | 15.50 | 14.50 | 4714 | 0.00% |
| 28 Sep 2022 | 15.23 | 15.20 | 15.50 | 14.75 | 3219 | 0.20% |
| 27 Sep 2022 | 15.20 | 15.63 | 15.63 | 15.20 | 52 | -2.75% |
| 26 Sep 2022 | 15.63 | 15.43 | 16.18 | 14.69 | 3612 | 1.30% |
| 23 Sep 2022 | 15.43 | 15.20 | 15.85 | 15.03 | 223 | -0.77% |
| 22 Sep 2022 | 15.55 | 16.20 | 16.20 | 15.15 | 3260 | -0.83% |
| 21 Sep 2022 | 15.68 | 15.51 | 15.75 | 15.51 | 4425 | 1.16% |
| 20 Sep 2022 | 15.50 | 15.50 | 16.02 | 15.50 | 826 | 1.57% |
| 19 Sep 2022 | 15.26 | 15.05 | 15.51 | 15.05 | 17 | -2.18% |
| 16 Sep 2022 | 15.60 | 15.53 | 16.45 | 15.31 | 372 | -3.23% |
| 15 Sep 2022 | 16.12 | 15.50 | 16.12 | 15.50 | 379 | 4.07% |
| 14 Sep 2022 | 15.49 | 15.35 | 16.14 | 15.13 | 126 | -1.96% |
| 13 Sep 2022 | 15.80 | 16.19 | 16.19 | 15.76 | 276 | -1.00% |
| 12 Sep 2022 | 15.96 | 16.19 | 16.19 | 15.74 | 299 | 1.40% |
| 09 Sep 2022 | 15.74 | 15.80 | 15.80 | 15.28 | 299 | -0.38% |
| 08 Sep 2022 | 15.80 | 15.75 | 15.92 | 15.15 | 103 | 0.45% |
| 07 Sep 2022 | 15.73 | 16.10 | 16.10 | 15.13 | 240 | 1.48% |
| 06 Sep 2022 | 15.50 | 15.35 | 16.00 | 15.31 | 721 | -3.73% |
| 05 Sep 2022 | 16.10 | 17.30 | 17.30 | 16.10 | 651 | -3.13% |
| 02 Sep 2022 | 16.62 | 16.49 | 16.72 | 15.76 | 179 | 0.73% |
| 01 Sep 2022 | 16.50 | 16.77 | 16.78 | 16.49 | 78 | 0.00% |
| 30 Aug 2022 | 16.50 | 17.25 | 17.25 | 16.45 | 2028 | -1.79% |
| 29 Aug 2022 | 16.80 | 17.05 | 17.05 | 15.95 | 1139 | 0.96% |
| 26 Aug 2022 | 16.64 | 15.90 | 16.64 | 15.90 | 239 | 3.68% |
| 25 Aug 2022 | 16.05 | 15.15 | 16.15 | 15.15 | 576 | 4.36% |
| 24 Aug 2022 | 15.38 | 15.45 | 15.45 | 14.75 | 328 | 1.05% |
| 23 Aug 2022 | 15.22 | 15.00 | 15.75 | 14.90 | 623 | 1.33% |
| 22 Aug 2022 | 15.02 | 14.85 | 15.95 | 14.80 | 623 | -3.59% |
| 19 Aug 2022 | 15.58 | 16.29 | 16.64 | 15.16 | 648 | -2.07% |
| 18 Aug 2022 | 15.91 | 16.47 | 16.47 | 15.14 | 1016 | -0.13% |
| 17 Aug 2022 | 15.93 | 15.93 | 16.75 | 15.93 | 2167 | -5.01% |
| 16 Aug 2022 | 16.77 | 16.77 | 16.77 | 16.77 | 956 | -4.99% |
| 12 Aug 2022 | 17.65 | 18.25 | 18.32 | 17.20 | 136 | -2.49% |
| 11 Aug 2022 | 18.10 | 16.81 | 18.42 | 16.81 | 457 | 2.61% |
| 10 Aug 2022 | 17.64 | 18.40 | 18.99 | 17.60 | 1322 | -4.80% |
| 08 Aug 2022 | 18.53 | 19.25 | 20.00 | 18.53 | 1688 | -4.97% |
| 05 Aug 2022 | 19.50 | 20.24 | 20.24 | 19.38 | 144 | -2.26% |
| 04 Aug 2022 | 19.95 | 19.48 | 20.55 | 19.06 | 894 | -0.15% |
| 03 Aug 2022 | 19.98 | 19.99 | 20.35 | 19.40 | 3074 | 3.10% |
| 02 Aug 2022 | 19.38 | 18.20 | 19.54 | 17.91 | 1233 | 2.81% |
| 01 Aug 2022 | 18.85 | 18.55 | 19.38 | 17.64 | 1027 | 1.56% |
| 29 Jul 2022 | 18.56 | 19.52 | 20.15 | 18.55 | 1336 | -4.92% |
| 28 Jul 2022 | 19.52 | 19.50 | 19.69 | 18.41 | 356 | 1.77% |
| 27 Jul 2022 | 19.18 | 20.17 | 20.17 | 18.89 | 426 | -0.47% |
| 26 Jul 2022 | 19.27 | 18.70 | 19.64 | 18.65 | 1155 | 3.05% |
| 25 Jul 2022 | 18.70 | 17.85 | 18.74 | 17.00 | 1357 | 4.76% |
| 22 Jul 2022 | 17.85 | 17.85 | 17.85 | 16.55 | 1095 | 5.00% |
| 21 Jul 2022 | 17.00 | 16.92 | 18.50 | 16.92 | 90 | -4.49% |
| 20 Jul 2022 | 17.80 | 18.25 | 18.25 | 16.70 | 45 | 1.71% |
| 19 Jul 2022 | 17.50 | 18.10 | 18.10 | 16.64 | 267 | 0.00% |
| 18 Jul 2022 | 17.50 | 17.39 | 17.50 | 16.85 | 199 | 0.63% |
| 15 Jul 2022 | 17.39 | 17.83 | 18.13 | 16.95 | 168 | -0.46% |
| 14 Jul 2022 | 17.47 | 18.65 | 18.65 | 17.05 | 1455 | -2.40% |
| 13 Jul 2022 | 17.90 | 18.70 | 19.00 | 17.80 | 513 | -4.23% |
| 12 Jul 2022 | 18.69 | 19.10 | 19.10 | 18.65 | 209 | -0.37% |
| 11 Jul 2022 | 18.76 | 19.00 | 19.70 | 17.90 | 637 | -0.27% |
| 08 Jul 2022 | 18.81 | 19.00 | 20.50 | 18.70 | 1680 | -4.42% |
| 07 Jul 2022 | 19.68 | 19.74 | 19.80 | 18.13 | 664 | 4.29% |
| 06 Jul 2022 | 18.87 | 19.09 | 19.14 | 17.32 | 1981 | 3.51% |
| 05 Jul 2022 | 18.23 | 18.23 | 18.23 | 16.55 | 4346 | 5.01% |
| 04 Jul 2022 | 17.36 | 17.36 | 17.36 | 17.36 | 477 | 4.96% |
| 01 Jul 2022 | 16.54 | 16.54 | 16.54 | 16.54 | 223 | 5.02% |
| 30 Jun 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 910 | 5.00% |
| 29 Jun 2022 | 15.00 | 15.00 | 15.02 | 13.59 | 411 | 4.90% |
| 28 Jun 2022 | 14.30 | 14.65 | 14.80 | 13.88 | 151 | 0.70% |
| 27 Jun 2022 | 14.20 | 14.65 | 14.65 | 13.68 | 305 | -0.91% |
| 24 Jun 2022 | 14.33 | 14.59 | 14.59 | 13.60 | 2392 | 0.21% |
| 23 Jun 2022 | 14.30 | 14.65 | 14.94 | 14.30 | 3305 | -4.92% |
| 22 Jun 2022 | 15.04 | 15.01 | 15.84 | 14.98 | 2474 | -4.51% |
| 21 Jun 2022 | 15.75 | 15.57 | 16.65 | 15.57 | 2339 | -3.90% |
| 20 Jun 2022 | 16.39 | 16.50 | 16.50 | 16.39 | 258 | -4.99% |
| 17 Jun 2022 | 17.25 | 15.81 | 17.25 | 15.81 | 30 | 4.04% |
| 16 Jun 2022 | 16.58 | 16.57 | 17.40 | 16.55 | 528 | -4.82% |
| 15 Jun 2022 | 17.42 | 16.87 | 17.70 | 16.75 | 198 | 3.26% |
| 14 Jun 2022 | 16.87 | 17.75 | 17.75 | 16.80 | 264 | -3.76% |
| 13 Jun 2022 | 17.53 | 18.55 | 18.55 | 17.47 | 712 | -4.62% |
| 10 Jun 2022 | 18.38 | 18.99 | 18.99 | 18.01 | 478 | -1.18% |
| 09 Jun 2022 | 18.60 | 18.50 | 18.60 | 18.00 | 249 | 4.79% |
| 08 Jun 2022 | 17.75 | 17.05 | 17.75 | 17.05 | 25 | 3.98% |
| 07 Jun 2022 | 17.07 | 17.50 | 17.50 | 17.00 | 389 | -3.99% |
| 06 Jun 2022 | 17.78 | 17.65 | 17.80 | 17.65 | 652 | -3.58% |
| 03 Jun 2022 | 18.44 | 18.28 | 18.83 | 18.22 | 979 | -3.86% |
| 02 Jun 2022 | 19.18 | 20.50 | 20.60 | 18.95 | 3531 | -3.86% |
| 01 Jun 2022 | 19.95 | 19.75 | 19.96 | 19.26 | 1926 | 4.94% |
| 31 May 2022 | 19.01 | 18.80 | 19.01 | 18.50 | 3488 | 5.03% |
| 30 May 2022 | 18.10 | 18.04 | 18.10 | 17.75 | 2798 | 4.99% |
| 27 May 2022 | 17.24 | 17.20 | 17.24 | 16.15 | 4195 | 4.99% |
| 26 May 2022 | 16.42 | 15.85 | 16.66 | 14.08 | 4757 | 8.38% |
| 25 May 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 1382 | 10.02% |
| 24 May 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 355 | 9.98% |
| 23 May 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 9 | 0.00% |
| 20 May 2022 | 12.52 | 13.65 | 13.65 | 12.52 | 207 | -1.65% |
| 19 May 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 10 | 0.00% |
| 18 May 2022 | 12.73 | 12.00 | 12.85 | 12.00 | 1119 | 8.80% |
| 17 May 2022 | 11.70 | 11.80 | 11.80 | 11.50 | 315 | 6.65% |
| 16 May 2022 | 10.97 | 11.00 | 11.21 | 10.93 | 3906 | 2.05% |
| 13 May 2022 | 10.75 | 10.95 | 11.25 | 10.65 | 3016 | -1.74% |
| 12 May 2022 | 10.94 | 11.31 | 12.19 | 10.25 | 2664 | -1.35% |
| 11 May 2022 | 11.09 | 11.60 | 11.74 | 11.07 | 85 | -4.40% |
| 10 May 2022 | 11.60 | 12.00 | 12.00 | 11.11 | 377 | -1.44% |
| 09 May 2022 | 11.77 | 13.39 | 13.39 | 11.75 | 3525 | -3.92% |
| 06 May 2022 | 12.25 | 12.65 | 13.20 | 12.15 | 3165 | -6.13% |
| 05 May 2022 | 13.05 | 14.26 | 14.26 | 13.00 | 6776 | -7.12% |
| 02 May 2022 | 14.05 | 14.03 | 14.74 | 14.00 | 134 | -2.09% |
| 29 Apr 2022 | 14.35 | 14.94 | 14.95 | 14.30 | 176 | -0.69% |
| 28 Apr 2022 | 14.45 | 14.10 | 14.82 | 14.10 | 262 | -1.23% |
| 27 Apr 2022 | 14.63 | 14.68 | 14.68 | 14.37 | 709 | 0.55% |
| 26 Apr 2022 | 14.55 | 14.15 | 14.72 | 14.15 | 623 | -1.36% |
| 25 Apr 2022 | 14.75 | 14.50 | 14.75 | 14.50 | 11 | -0.34% |
| 22 Apr 2022 | 14.80 | 15.00 | 15.00 | 14.15 | 271 | -0.07% |
| 21 Apr 2022 | 14.81 | 14.35 | 14.84 | 14.05 | 68 | 3.57% |
| 20 Apr 2022 | 14.30 | 14.90 | 14.90 | 14.30 | 89 | 1.35% |
| 19 Apr 2022 | 14.11 | 14.25 | 14.86 | 14.00 | 411 | -1.67% |
| 18 Apr 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 0.00% |
| 13 Apr 2022 | 14.35 | 14.60 | 14.60 | 14.20 | 147 | -0.49% |
| 12 Apr 2022 | 14.42 | 14.85 | 14.85 | 13.65 | 549 | 1.91% |
| 11 Apr 2022 | 14.15 | 13.75 | 14.46 | 12.61 | 1010 | 5.99% |
| 08 Apr 2022 | 13.35 | 13.35 | 13.38 | 13.20 | 162 | 1.91% |
| 07 Apr 2022 | 13.10 | 14.19 | 14.19 | 13.06 | 358 | 1.24% |
| 06 Apr 2022 | 12.94 | 13.49 | 13.49 | 12.55 | 199 | 0.31% |
| 05 Apr 2022 | 12.90 | 12.70 | 13.00 | 12.30 | 440 | 3.61% |
| 04 Apr 2022 | 12.45 | 12.70 | 12.75 | 11.61 | 497 | 2.55% |
| 01 Apr 2022 | 12.14 | 11.55 | 12.24 | 11.55 | 155 | 1.25% |
| 31 Mar 2022 | 11.99 | 12.00 | 12.24 | 11.50 | 261 | -0.08% |
| 30 Mar 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 52 | 2.13% |
| 29 Mar 2022 | 11.75 | 11.75 | 11.75 | 11.51 | 101 | -1.26% |
| 28 Mar 2022 | 11.90 | 11.50 | 12.00 | 11.50 | 163 | 0.42% |
| 25 Mar 2022 | 11.85 | 11.85 | 12.60 | 11.77 | 91 | -3.66% |
| 24 Mar 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 3 | 0.41% |
| 23 Mar 2022 | 12.25 | 12.13 | 12.25 | 12.13 | 4 | -3.16% |
| 22 Mar 2022 | 12.65 | 12.86 | 12.86 | 12.10 | 157 | 3.27% |
| 21 Mar 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 350 | 0.16% |
| 17 Mar 2022 | 12.23 | 11.70 | 12.28 | 11.45 | 318 | 4.53% |
| 16 Mar 2022 | 11.70 | 11.75 | 11.75 | 11.31 | 297 | 2.18% |
| 15 Mar 2022 | 11.45 | 11.73 | 11.85 | 11.15 | 58 | -2.39% |
| 14 Mar 2022 | 11.73 | 11.50 | 11.73 | 11.25 | 788 | 2.53% |
| 11 Mar 2022 | 11.44 | 11.50 | 11.60 | 11.25 | 722 | 1.69% |
| 10 Mar 2022 | 11.25 | 11.40 | 11.40 | 11.13 | 909 | 1.90% |
| 09 Mar 2022 | 11.04 | 11.58 | 11.64 | 11.01 | 5667 | -0.45% |
| 08 Mar 2022 | 11.09 | 11.60 | 11.80 | 11.03 | 5404 | -4.40% |
| 07 Mar 2022 | 11.60 | 11.95 | 12.25 | 11.58 | 2418 | -4.76% |
| 04 Mar 2022 | 12.18 | 11.60 | 12.43 | 11.40 | 235 | 2.18% |
| 03 Mar 2022 | 11.92 | 12.34 | 12.35 | 11.51 | 625 | 1.36% |
| 02 Mar 2022 | 11.76 | 11.82 | 12.75 | 11.70 | 245 | -3.29% |
| 28 Feb 2022 | 12.16 | 12.65 | 12.65 | 12.08 | 51 | -4.25% |
| 25 Feb 2022 | 12.70 | 12.68 | 13.05 | 12.15 | 95 | 0.16% |
| 24 Feb 2022 | 12.68 | 12.75 | 13.13 | 12.68 | 511 | -5.02% |
| 23 Feb 2022 | 13.35 | 14.00 | 14.34 | 13.32 | 439 | -4.64% |
| 22 Feb 2022 | 14.00 | 14.39 | 14.39 | 13.11 | 41 | 1.45% |
| 21 Feb 2022 | 13.80 | 14.79 | 14.79 | 13.80 | 262 | -4.96% |
| 18 Feb 2022 | 14.52 | 14.90 | 14.90 | 13.78 | 195 | 0.69% |
| 17 Feb 2022 | 14.42 | 15.80 | 15.80 | 14.40 | 1149 | -4.25% |
| 16 Feb 2022 | 15.06 | 14.78 | 16.33 | 14.78 | 1180 | -3.15% |
| 15 Feb 2022 | 15.55 | 16.26 | 16.26 | 15.45 | 360 | -4.37% |
| 14 Feb 2022 | 16.26 | 16.00 | 17.50 | 16.00 | 241 | -2.81% |
| 11 Feb 2022 | 16.73 | 16.25 | 16.73 | 16.25 | 228 | -0.06% |
| 10 Feb 2022 | 16.74 | 17.25 | 17.25 | 16.48 | 25 | -3.52% |
| 09 Feb 2022 | 17.35 | 17.63 | 17.63 | 16.25 | 26 | 1.46% |
| 08 Feb 2022 | 17.10 | 16.42 | 17.10 | 15.92 | 203 | 2.09% |
| 07 Feb 2022 | 16.75 | 17.74 | 17.74 | 16.08 | 1305 | -0.89% |
| 04 Feb 2022 | 16.90 | 17.05 | 17.05 | 16.00 | 221 | 4.00% |
| 03 Feb 2022 | 16.25 | 16.25 | 16.25 | 15.80 | 177 | 4.97% |
| 02 Feb 2022 | 15.48 | 15.01 | 15.75 | 15.01 | 122 | 3.20% |
| 01 Feb 2022 | 15.00 | 15.23 | 15.23 | 14.78 | 475 | 3.45% |
| 31 Jan 2022 | 14.50 | 14.03 | 15.23 | 14.03 | 102 | -0.07% |
| 28 Jan 2022 | 14.51 | 14.15 | 14.51 | 14.15 | 102 | 1.75% |
| 27 Jan 2022 | 14.26 | 15.20 | 15.20 | 14.25 | 121 | -1.52% |
| 25 Jan 2022 | 14.48 | 14.48 | 14.48 | 14.48 | 36 | -3.01% |
| 24 Jan 2022 | 14.93 | 15.60 | 15.60 | 14.35 | 403 | -3.55% |
| 21 Jan 2022 | 15.48 | 16.50 | 16.51 | 15.05 | 541 | -4.09% |
| 20 Jan 2022 | 16.14 | 17.00 | 18.00 | 16.05 | 1001 | -9.22% |
| 19 Jan 2022 | 17.78 | 19.82 | 19.90 | 17.49 | 3016 | -8.49% |
| 18 Jan 2022 | 19.43 | 20.43 | 20.60 | 19.03 | 7355 | 3.68% |
| 17 Jan 2022 | 18.74 | 17.35 | 18.74 | 16.40 | 4379 | 19.97% |
| 14 Jan 2022 | 15.62 | 14.03 | 15.62 | 13.40 | 2289 | 20.06% |
| 13 Jan 2022 | 13.01 | 13.49 | 14.00 | 13.01 | 198 | 1.25% |
| 12 Jan 2022 | 12.85 | 12.45 | 13.75 | 12.45 | 190 | -5.79% |
| 11 Jan 2022 | 13.64 | 13.14 | 13.90 | 12.70 | 158 | 4.92% |
| 10 Jan 2022 | 13.00 | 13.15 | 13.15 | 12.35 | 47 | 6.12% |
| 07 Jan 2022 | 12.25 | 13.16 | 13.16 | 12.15 | 357 | 0.82% |
| 06 Jan 2022 | 12.15 | 12.69 | 13.14 | 12.05 | 935 | -2.33% |
| 05 Jan 2022 | 12.44 | 13.03 | 13.03 | 12.00 | 229 | -2.66% |
| 04 Jan 2022 | 12.78 | 11.55 | 13.00 | 11.55 | 201 | 0.16% |
| 03 Jan 2022 | 12.76 | 12.59 | 13.16 | 11.65 | 99 | 3.40% |
| 31 Dec 2021 | 12.34 | 12.25 | 12.45 | 11.35 | 296 | 3.09% |
| 30 Dec 2021 | 11.97 | 12.00 | 12.00 | 11.97 | 28 | 5.46% |
| 29 Dec 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 50 | -0.53% |
| 28 Dec 2021 | 11.41 | 11.95 | 11.95 | 11.41 | 70 | -0.78% |
| 27 Dec 2021 | 11.50 | 11.80 | 11.80 | 11.30 | 824 | -4.17% |
| 23 Dec 2021 | 12.00 | 11.45 | 12.10 | 11.43 | 120 | -0.25% |
| 22 Dec 2021 | 12.03 | 12.30 | 12.30 | 11.28 | 177 | 3.35% |
| 21 Dec 2021 | 11.64 | 11.00 | 12.35 | 11.00 | 111 | 0.61% |
| 20 Dec 2021 | 11.57 | 10.90 | 11.90 | 10.90 | 381 | 0.00% |
| 17 Dec 2021 | 11.57 | 11.15 | 11.93 | 11.15 | 6 | 0.17% |
| 16 Dec 2021 | 11.55 | 12.25 | 12.25 | 11.26 | 1329 | 2.48% |
| 15 Dec 2021 | 11.27 | 11.68 | 12.00 | 11.26 | 103 | -3.51% |
| 14 Dec 2021 | 11.68 | 12.45 | 12.45 | 11.28 | 104 | -2.50% |
| 13 Dec 2021 | 11.98 | 11.50 | 12.00 | 11.25 | 101 | 4.17% |
| 10 Dec 2021 | 11.50 | 11.75 | 11.75 | 11.15 | 685 | -2.13% |
| 09 Dec 2021 | 11.75 | 11.25 | 11.97 | 11.25 | 36 | 4.63% |
| 08 Dec 2021 | 11.23 | 11.20 | 11.25 | 10.84 | 460 | 3.98% |
| 07 Dec 2021 | 10.80 | 11.00 | 11.00 | 10.80 | 131 | 0.93% |
| 06 Dec 2021 | 10.70 | 10.83 | 10.83 | 10.70 | 696 | 0.66% |
| 03 Dec 2021 | 10.63 | 10.62 | 10.63 | 10.62 | 20 | -0.56% |
| 02 Dec 2021 | 10.69 | 10.82 | 11.18 | 10.56 | 151 | -1.20% |
| 01 Dec 2021 | 10.82 | 12.51 | 12.51 | 10.07 | 616 | 3.84% |
| 30 Nov 2021 | 10.42 | 10.33 | 10.80 | 10.33 | 191 | -3.52% |
| 29 Nov 2021 | 10.80 | 11.25 | 11.25 | 10.10 | 206 | -1.55% |
| 26 Nov 2021 | 10.97 | 10.40 | 11.12 | 10.19 | 2292 | 5.48% |
| 25 Nov 2021 | 10.40 | 10.98 | 10.98 | 10.10 | 4278 | 1.27% |
| 24 Nov 2021 | 10.27 | 10.90 | 10.90 | 10.25 | 2553 | -6.55% |
| 23 Nov 2021 | 10.99 | 10.51 | 10.99 | 10.51 | 1244 | 4.57% |
| 22 Nov 2021 | 10.51 | 11.57 | 12.20 | 10.18 | 10880 | -9.08% |
| 18 Nov 2021 | 11.56 | 12.30 | 12.33 | 11.26 | 3685 | -10.53% |
| 17 Nov 2021 | 12.92 | 13.35 | 14.40 | 12.30 | 6968 | 5.38% |
| 16 Nov 2021 | 12.26 | 13.05 | 13.05 | 12.26 | 40 | -6.05% |
| 15 Nov 2021 | 13.05 | 13.30 | 13.43 | 12.50 | 5663 | -3.33% |
| 12 Nov 2021 | 13.50 | 14.25 | 14.25 | 13.50 | 205 | -5.26% |
| 11 Nov 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 50 | -2.33% |
| 09 Nov 2021 | 14.59 | 13.53 | 14.59 | 13.53 | 6 | 2.39% |
| 08 Nov 2021 | 14.25 | 14.80 | 15.25 | 13.35 | 343 | -3.72% |
| 04 Nov 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 12.55% |
| 02 Nov 2021 | 13.15 | 14.00 | 14.00 | 13.15 | 6 | -3.31% |
| 01 Nov 2021 | 13.60 | 14.10 | 14.10 | 13.60 | 74 | 0.22% |
| 29 Oct 2021 | 13.57 | 13.20 | 13.60 | 13.20 | 206 | 2.11% |
| 28 Oct 2021 | 13.29 | 12.77 | 13.30 | 12.56 | 6236 | -1.19% |
| 27 Oct 2021 | 13.45 | 14.70 | 14.70 | 13.33 | 7157 | -4.34% |
| 26 Oct 2021 | 14.06 | 15.40 | 15.45 | 14.06 | 5338 | -4.61% |
| 25 Oct 2021 | 14.74 | 16.15 | 16.15 | 13.83 | 3202 | -5.51% |
| 21 Oct 2021 | 15.60 | 15.64 | 15.64 | 15.60 | 207 | 3.93% |
| 20 Oct 2021 | 15.01 | 14.60 | 15.79 | 14.60 | 595 | -1.57% |
| 19 Oct 2021 | 15.25 | 14.93 | 15.74 | 14.93 | 47 | -4.15% |
| 18 Oct 2021 | 15.91 | 14.11 | 16.25 | 14.11 | 274 | 1.92% |
| 14 Oct 2021 | 15.61 | 16.20 | 16.20 | 15.50 | 84 | 5.12% |
| 13 Oct 2021 | 14.85 | 15.84 | 15.84 | 14.85 | 207 | -1.59% |
| 12 Oct 2021 | 15.09 | 14.85 | 15.99 | 14.85 | 63 | -2.65% |
| 11 Oct 2021 | 15.50 | 15.90 | 16.80 | 15.50 | 1077 | 0.71% |
| 08 Oct 2021 | 15.39 | 13.31 | 15.60 | 13.31 | 275 | 6.73% |
| 07 Oct 2021 | 14.42 | 15.31 | 15.85 | 13.40 | 200 | -1.10% |
| 06 Oct 2021 | 14.58 | 14.40 | 14.61 | 14.40 | 194 | -4.14% |
| 05 Oct 2021 | 15.21 | 14.37 | 15.30 | 14.10 | 58 | -0.39% |
| 04 Oct 2021 | 15.27 | 15.49 | 15.49 | 14.00 | 204 | 3.53% |
| 01 Oct 2021 | 14.75 | 14.08 | 14.75 | 14.08 | 44 | 4.76% |
| 30 Sep 2021 | 14.08 | 14.00 | 14.81 | 14.00 | 51 | -1.19% |
| 29 Sep 2021 | 14.25 | 14.03 | 14.73 | 14.03 | 36 | 1.57% |
| 28 Sep 2021 | 14.03 | 14.05 | 14.75 | 14.03 | 150 | -0.36% |
| 27 Sep 2021 | 14.08 | 14.87 | 14.87 | 14.08 | 15 | -1.05% |
| 24 Sep 2021 | 14.23 | 14.05 | 14.85 | 14.05 | 273 | 0.57% |
| 23 Sep 2021 | 14.15 | 15.02 | 15.02 | 14.03 | 130 | -1.05% |
| 22 Sep 2021 | 14.30 | 14.05 | 15.00 | 14.05 | 105 | 0.00% |
| 21 Sep 2021 | 14.30 | 15.15 | 15.15 | 14.20 | 229 | -1.11% |
| 20 Sep 2021 | 14.46 | 14.05 | 15.25 | 14.05 | 55 | -2.10% |
| 17 Sep 2021 | 14.77 | 14.90 | 14.90 | 14.09 | 75 | 3.94% |
| 16 Sep 2021 | 14.21 | 14.85 | 14.85 | 14.21 | 373 | -1.66% |
| 15 Sep 2021 | 14.45 | 14.25 | 14.74 | 13.85 | 332 | 0.00% |
| 14 Sep 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 167 | 0.07% |
| 13 Sep 2021 | 14.44 | 14.56 | 14.56 | 14.03 | 104 | -0.82% |
| 09 Sep 2021 | 14.56 | 15.30 | 15.30 | 14.13 | 439 | -2.80% |
| 08 Sep 2021 | 14.98 | 14.50 | 14.98 | 14.50 | 183 | 3.31% |
| 07 Sep 2021 | 14.50 | 14.38 | 14.50 | 14.04 | 200 | -2.29% |
| 06 Sep 2021 | 14.84 | 15.48 | 15.48 | 14.28 | 15 | 0.61% |
| 03 Sep 2021 | 14.75 | 15.74 | 15.74 | 14.50 | 408 | -5.45% |
| 02 Sep 2021 | 15.60 | 14.05 | 15.80 | 14.05 | 183 | 7.66% |
| 01 Sep 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 50 | -7.12% |
| 31 Aug 2021 | 15.60 | 14.45 | 16.15 | 14.45 | 179 | 2.50% |
| 30 Aug 2021 | 15.22 | 14.80 | 15.22 | 14.79 | 70 | 2.91% |
| 27 Aug 2021 | 14.79 | 14.80 | 15.65 | 14.79 | 25 | -6.39% |
| 26 Aug 2021 | 15.80 | 16.60 | 16.60 | 14.75 | 551 | 4.43% |
| 25 Aug 2021 | 15.13 | 14.14 | 15.25 | 14.14 | 402 | 8.07% |
| 24 Aug 2021 | 14.00 | 15.15 | 15.35 | 13.55 | 89 | -1.69% |
| 23 Aug 2021 | 14.24 | 15.80 | 15.80 | 14.15 | 253 | -8.19% |
| 20 Aug 2021 | 15.51 | 14.73 | 15.51 | 14.73 | 43 | 5.51% |
| 18 Aug 2021 | 14.70 | 14.55 | 14.95 | 14.55 | 107 | -6.25% |
| 17 Aug 2021 | 15.68 | 16.20 | 16.20 | 14.03 | 734 | 3.23% |
| 16 Aug 2021 | 15.19 | 14.20 | 16.30 | 14.20 | 298 | -2.32% |
| 13 Aug 2021 | 15.55 | 13.95 | 16.10 | 13.95 | 594 | 4.71% |
| 12 Aug 2021 | 14.85 | 14.03 | 15.43 | 14.03 | 611 | 5.84% |
| 11 Aug 2021 | 14.03 | 14.03 | 14.03 | 14.00 | 43 | -5.84% |
| 10 Aug 2021 | 14.90 | 15.01 | 15.03 | 14.65 | 215 | -8.14% |
| 09 Aug 2021 | 16.22 | 15.00 | 16.90 | 15.00 | 437 | -0.18% |
| 06 Aug 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 1.88% |
| 05 Aug 2021 | 15.95 | 15.05 | 16.29 | 15.05 | 64 | 2.31% |
| 04 Aug 2021 | 15.59 | 16.35 | 16.35 | 15.59 | 151 | 0.00% |
| 03 Aug 2021 | 15.59 | 16.30 | 16.38 | 15.40 | 763 | -0.06% |
| 02 Aug 2021 | 15.60 | 16.00 | 16.00 | 15.33 | 656 | -2.50% |
| 30 Jul 2021 | 16.00 | 14.64 | 16.00 | 14.64 | 27 | 4.30% |
| 29 Jul 2021 | 15.34 | 14.25 | 15.38 | 14.25 | 364 | 4.71% |
| 28 Jul 2021 | 14.65 | 15.70 | 15.71 | 14.50 | 1017 | -2.14% |
| 27 Jul 2021 | 14.97 | 15.88 | 16.00 | 14.90 | 254 | -4.53% |
| 26 Jul 2021 | 15.68 | 15.03 | 15.74 | 15.03 | 69 | 4.32% |
| 23 Jul 2021 | 15.03 | 14.65 | 16.05 | 14.65 | 335 | -2.34% |
| 22 Jul 2021 | 15.39 | 14.75 | 15.40 | 14.75 | 31 | -0.71% |
| 20 Jul 2021 | 15.50 | 15.05 | 15.50 | 15.00 | 221 | 0.26% |
| 19 Jul 2021 | 15.46 | 15.25 | 16.72 | 15.25 | 740 | -3.74% |
| 16 Jul 2021 | 16.06 | 16.89 | 16.90 | 16.05 | 481 | -4.91% |
| 15 Jul 2021 | 16.89 | 17.30 | 17.30 | 16.00 | 188 | 2.24% |
| 14 Jul 2021 | 16.52 | 16.51 | 17.33 | 15.76 | 59 | 0.06% |
| 13 Jul 2021 | 16.51 | 18.10 | 18.10 | 16.48 | 490 | -4.84% |
| 12 Jul 2021 | 17.35 | 16.45 | 17.39 | 16.00 | 223 | 3.58% |
| 09 Jul 2021 | 16.75 | 16.41 | 16.75 | 15.75 | 351 | 1.82% |
| 08 Jul 2021 | 16.45 | 17.55 | 17.55 | 16.11 | 301 | -1.91% |
| 07 Jul 2021 | 16.77 | 16.68 | 18.35 | 16.68 | 485 | -4.44% |
| 06 Jul 2021 | 17.55 | 18.46 | 18.46 | 17.54 | 1464 | -4.93% |
| 05 Jul 2021 | 18.46 | 19.85 | 19.85 | 18.20 | 1859 | -3.65% |
| 02 Jul 2021 | 19.16 | 19.40 | 19.90 | 18.61 | 489 | -0.88% |
| 01 Jul 2021 | 19.33 | 19.60 | 19.60 | 18.27 | 46 | 1.84% |
| 30 Jun 2021 | 18.98 | 19.01 | 19.97 | 18.98 | 648 | -5.01% |
| 29 Jun 2021 | 19.98 | 20.35 | 20.35 | 18.79 | 553 | 2.94% |
| 28 Jun 2021 | 19.41 | 19.41 | 19.41 | 19.41 | 212 | 5.03% |
| 25 Jun 2021 | 18.48 | 18.20 | 18.48 | 17.71 | 1049 | 5.00% |
| 24 Jun 2021 | 17.60 | 16.75 | 17.98 | 16.53 | 298 | 1.62% |
| 23 Jun 2021 | 17.32 | 16.65 | 17.50 | 16.48 | 24 | 2.85% |
| 22 Jun 2021 | 16.84 | 16.44 | 17.15 | 16.44 | 470 | 2.87% |
| 21 Jun 2021 | 16.37 | 16.25 | 16.37 | 16.25 | 11 | -0.79% |
| 18 Jun 2021 | 16.50 | 16.71 | 17.42 | 16.50 | 384 | -0.60% |
| 17 Jun 2021 | 16.60 | 15.70 | 16.60 | 15.70 | 931 | 5.00% |
| 16 Jun 2021 | 15.81 | 15.80 | 15.81 | 15.75 | 139 | 4.98% |
| 14 Jun 2021 | 15.06 | 15.18 | 15.18 | 14.80 | 290 | -0.79% |
| 11 Jun 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 10 | -3.98% |
| 10 Jun 2021 | 15.81 | 15.80 | 17.00 | 15.80 | 53 | -3.30% |
| 09 Jun 2021 | 16.35 | 17.06 | 17.06 | 16.27 | 334 | 0.55% |
| 08 Jun 2021 | 16.26 | 16.25 | 16.60 | 16.25 | 65 | 1.94% |
| 07 Jun 2021 | 15.95 | 16.12 | 16.12 | 15.95 | 140 | 3.57% |
| 04 Jun 2021 | 15.40 | 15.98 | 15.98 | 15.40 | 18 | -1.53% |
| 03 Jun 2021 | 15.64 | 15.50 | 15.94 | 15.28 | 2021 | 1.23% |
| 02 Jun 2021 | 15.45 | 15.40 | 15.45 | 14.58 | 205 | 3.00% |
| 01 Jun 2021 | 15.00 | 15.70 | 15.70 | 14.65 | 177 | 0.33% |
| 31 May 2021 | 14.95 | 14.40 | 15.75 | 14.40 | 422 | -0.99% |
| 28 May 2021 | 15.10 | 14.86 | 15.10 | 14.74 | 405 | 0.33% |
| 27 May 2021 | 15.05 | 15.49 | 15.49 | 15.00 | 351 | -2.84% |
| 26 May 2021 | 15.49 | 15.00 | 15.49 | 14.86 | 606 | 4.31% |
| 25 May 2021 | 14.85 | 14.18 | 15.00 | 14.18 | 209 | 2.41% |
| 24 May 2021 | 14.50 | 15.55 | 15.55 | 14.10 | 498 | -2.16% |
| 21 May 2021 | 14.82 | 15.50 | 15.89 | 14.72 | 840 | -4.39% |
| 20 May 2021 | 15.50 | 16.55 | 16.69 | 15.30 | 942 | -3.73% |
| 19 May 2021 | 16.10 | 16.75 | 16.94 | 15.47 | 163 | -1.11% |
| 18 May 2021 | 16.28 | 16.39 | 16.39 | 15.65 | 342 | -1.03% |
| 17 May 2021 | 16.45 | 15.11 | 16.45 | 15.07 | 1611 | 3.72% |
| 14 May 2021 | 15.86 | 15.86 | 16.45 | 15.86 | 174 | -4.97% |
| 12 May 2021 | 16.69 | 16.75 | 16.94 | 16.13 | 388 | -1.71% |
| 11 May 2021 | 16.98 | 17.50 | 17.50 | 16.15 | 598 | -0.12% |
| 10 May 2021 | 17.00 | 15.42 | 17.00 | 15.42 | 122 | 4.74% |
| 07 May 2021 | 16.23 | 16.62 | 16.62 | 15.81 | 771 | 2.53% |
| 06 May 2021 | 15.83 | 15.09 | 15.83 | 15.09 | 726 | 4.97% |
| 05 May 2021 | 15.08 | 15.05 | 15.08 | 14.25 | 1015 | 5.01% |
| 04 May 2021 | 14.36 | 14.35 | 14.36 | 13.68 | 3186 | 4.97% |
| 03 May 2021 | 13.68 | 13.05 | 13.68 | 13.05 | 520 | 4.99% |
| 30 Apr 2021 | 13.03 | 13.03 | 13.03 | 12.59 | 626 | 5.00% |
| 29 Apr 2021 | 12.41 | 12.41 | 12.41 | 12.00 | 406 | 4.99% |
| 28 Apr 2021 | 11.82 | 11.43 | 11.82 | 11.43 | 1227 | 4.97% |
| 27 Apr 2021 | 11.26 | 12.07 | 12.07 | 11.26 | 11 | -2.43% |
| 26 Apr 2021 | 11.54 | 10.85 | 11.55 | 10.85 | 260 | 4.25% |
| 23 Apr 2021 | 11.07 | 11.10 | 11.10 | 10.70 | 360 | -0.27% |
| 22 Apr 2021 | 11.10 | 11.30 | 11.30 | 11.10 | 24 | 2.68% |
| 20 Apr 2021 | 10.81 | 10.85 | 11.45 | 10.80 | 202 | -1.10% |
| 19 Apr 2021 | 10.93 | 11.48 | 11.48 | 10.93 | 272 | -4.96% |
| 16 Apr 2021 | 11.50 | 11.07 | 11.64 | 11.07 | 59 | -1.29% |
| 15 Apr 2021 | 11.65 | 11.79 | 11.79 | 10.88 | 131 | 1.75% |
| 13 Apr 2021 | 11.45 | 10.40 | 11.48 | 10.40 | 259 | 4.57% |
| 12 Apr 2021 | 10.95 | 11.27 | 11.27 | 10.95 | 26 | -4.78% |
| 09 Apr 2021 | 11.50 | 11.65 | 11.65 | 10.59 | 390 | 3.60% |
| 08 Apr 2021 | 11.10 | 11.25 | 12.10 | 11.00 | 397 | -3.98% |
| 07 Apr 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 10 | -1.95% |
| 06 Apr 2021 | 11.79 | 11.56 | 11.79 | 11.56 | 20 | 0.00% |
| 05 Apr 2021 | 11.79 | 12.27 | 12.27 | 11.79 | 214 | -2.00% |
| 01 Apr 2021 | 12.03 | 11.80 | 12.03 | 11.57 | 319 | 1.95% |
| 31 Mar 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 2 | 0.00% |
| 30 Mar 2021 | 11.80 | 11.76 | 12.00 | 11.76 | 115 | -1.67% |
| 26 Mar 2021 | 12.00 | 12.15 | 12.15 | 11.68 | 145 | 0.67% |
| 25 Mar 2021 | 11.92 | 11.92 | 11.92 | 11.91 | 66 | -1.89% |
| 24 Mar 2021 | 12.15 | 12.65 | 12.65 | 12.15 | 102 | -2.02% |
| 23 Mar 2021 | 12.40 | 11.93 | 12.41 | 11.93 | 1152 | 1.89% |
| 22 Mar 2021 | 12.17 | 12.17 | 12.17 | 12.17 | 124 | -2.01% |
| 19 Mar 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 44 | -1.97% |
| 18 Mar 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 10 | -2.01% |
| 17 Mar 2021 | 12.93 | 12.93 | 13.33 | 12.93 | 137 | -1.97% |
| 16 Mar 2021 | 13.19 | 13.19 | 13.19 | 13.19 | 155 | -2.01% |
| 15 Mar 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 38 | -1.97% |
| 12 Mar 2021 | 13.73 | 14.01 | 14.01 | 13.73 | 519 | -2.00% |
| 10 Mar 2021 | 14.01 | 14.58 | 14.58 | 14.01 | 173 | -2.03% |
| 09 Mar 2021 | 14.30 | 14.49 | 14.49 | 13.92 | 761 | 0.70% |
| 08 Mar 2021 | 14.20 | 14.23 | 14.23 | 13.69 | 436 | 1.79% |
| 05 Mar 2021 | 13.95 | 14.00 | 14.00 | 13.46 | 913 | 1.60% |
| 04 Mar 2021 | 13.73 | 13.44 | 13.81 | 13.28 | 385 | 1.33% |
| 03 Mar 2021 | 13.55 | 13.98 | 13.98 | 13.43 | 3351 | -1.17% |
| 02 Mar 2021 | 13.71 | 13.71 | 13.71 | 13.71 | 100 | 2.01% |
| 01 Mar 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 424 | 1.97% |
| 26 Feb 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 478 | 2.01% |
| 25 Feb 2021 | 12.92 | 12.92 | 12.92 | 12.92 | 105 | 5.04% |
| 24 Feb 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 101 | 4.95% |
| 23 Feb 2021 | 11.72 | 11.69 | 11.72 | 11.69 | 404 | 5.02% |
| 22 Feb 2021 | 11.16 | 11.10 | 11.16 | 11.00 | 948 | 4.99% |
| 19 Feb 2021 | 10.63 | 10.55 | 10.63 | 10.25 | 2364 | 4.94% |
| 18 Feb 2021 | 10.13 | 9.25 | 10.13 | 9.25 | 1911 | 4.97% |
| 17 Feb 2021 | 9.65 | 9.50 | 9.65 | 8.77 | 1956 | 4.89% |
| 16 Feb 2021 | 9.20 | 9.21 | 9.21 | 8.80 | 3908 | 4.90% |
| 15 Feb 2021 | 8.77 | 8.77 | 8.77 | 8.77 | 343 | 5.03% |
| 12 Feb 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 661 | 5.03% |
| 11 Feb 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 94 | 4.88% |
| 10 Feb 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 3462 | 4.99% |
| 09 Feb 2021 | 7.22 | 6.95 | 7.22 | 6.95 | 2293 | 5.09% |
| 08 Feb 2021 | 6.87 | 7.15 | 7.15 | 6.87 | 215 | -4.58% |
| 05 Feb 2021 | 7.20 | 7.39 | 7.39 | 7.20 | 85 | 2.27% |
| 04 Feb 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 4 | 0.86% |
| 01 Feb 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 1 | 0.00% |
| 27 Jan 2021 | 6.98 | 6.85 | 6.98 | 6.85 | 126 | 1.90% |
| 25 Jan 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 0.00% |
| 22 Jan 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 80 | -0.44% |
| 21 Jan 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 1 | -0.15% |
| 20 Jan 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 7 | 2.07% |
| 19 Jan 2021 | 6.75 | 6.90 | 6.90 | 6.72 | 81 | -1.46% |
| 18 Jan 2021 | 6.85 | 7.10 | 7.10 | 6.85 | 13 | -2.00% |
| 15 Jan 2021 | 6.99 | 6.73 | 6.99 | 6.73 | 500 | 1.75% |
| 14 Jan 2021 | 6.87 | 7.10 | 7.10 | 6.87 | 110 | -2.00% |
| 13 Jan 2021 | 7.01 | 6.97 | 7.10 | 6.97 | 310 | -1.41% |
| 12 Jan 2021 | 7.11 | 7.19 | 7.19 | 7.11 | 190 | -1.93% |
| 11 Jan 2021 | 7.25 | 7.36 | 7.36 | 7.25 | 94 | 0.42% |
| 08 Jan 2021 | 7.22 | 7.25 | 7.40 | 7.12 | 36 | -0.69% |
| 07 Jan 2021 | 7.27 | 7.21 | 7.49 | 7.21 | 336 | -1.09% |
| 06 Jan 2021 | 7.35 | 7.35 | 7.36 | 7.08 | 365 | 1.94% |
| 05 Jan 2021 | 7.21 | 6.93 | 7.21 | 6.93 | 243 | 1.98% |
| 04 Jan 2021 | 7.07 | 6.88 | 7.16 | 6.88 | 405 | 0.71% |
| 01 Jan 2021 | 7.02 | 6.75 | 7.02 | 6.75 | 475 | 1.89% |
| 30 Dec 2020 | 6.89 | 6.65 | 6.89 | 6.65 | 110 | 2.07% |
| 29 Dec 2020 | 6.75 | 6.75 | 6.75 | 6.52 | 143 | 1.96% |
| 28 Dec 2020 | 6.62 | 6.37 | 6.63 | 6.37 | 1312 | 1.85% |
| 24 Dec 2020 | 6.50 | 6.42 | 6.68 | 6.42 | 661 | -0.76% |
