Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 81.65 | 86.00 | 86.00 | 80.60 | 401 | -4.17% |
| 27 Mar 2026 | 85.20 | 89.55 | 89.55 | 85.00 | 467 | -4.86% |
| 25 Mar 2026 | 89.55 | 88.75 | 90.45 | 88.75 | 205 | 1.24% |
| 24 Mar 2026 | 88.45 | 89.05 | 90.00 | 86.10 | 684 | -0.67% |
| 23 Mar 2026 | 89.05 | 93.00 | 93.00 | 79.00 | 1012 | -9.69% |
| 20 Mar 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 6 | -0.05% |
| 19 Mar 2026 | 98.65 | 94.00 | 101.90 | 93.95 | 1217 | 4.72% |
| 18 Mar 2026 | 94.20 | 93.05 | 95.20 | 93.05 | 184 | 0.75% |
| 17 Mar 2026 | 93.50 | 96.80 | 98.55 | 92.00 | 16602 | 0.43% |
| 16 Mar 2026 | 93.10 | 91.00 | 95.80 | 91.00 | 465 | -2.82% |
| 13 Mar 2026 | 95.80 | 100.00 | 100.00 | 95.00 | 1251 | -6.03% |
| 11 Mar 2026 | 101.95 | 106.45 | 106.45 | 101.95 | 75 | 3.71% |
| 10 Mar 2026 | 98.30 | 96.00 | 103.95 | 96.00 | 186 | 5.87% |
| 09 Mar 2026 | 92.85 | 98.75 | 98.75 | 89.05 | 1710 | -5.69% |
| 06 Mar 2026 | 98.45 | 97.60 | 98.95 | 97.20 | 264 | 1.49% |
| 05 Mar 2026 | 97.00 | 96.30 | 98.00 | 96.30 | 1288 | 1.04% |
| 04 Mar 2026 | 96.00 | 96.50 | 96.50 | 95.80 | 821 | -3.71% |
| 02 Mar 2026 | 99.70 | 99.00 | 103.00 | 96.25 | 1204 | -1.72% |
| 27 Feb 2026 | 101.45 | 100.10 | 102.00 | 98.10 | 192 | -1.02% |
| 26 Feb 2026 | 102.50 | 102.40 | 102.90 | 100.10 | 609 | 0.84% |
| 25 Feb 2026 | 101.65 | 105.00 | 105.85 | 99.05 | 781 | 0.84% |
| 23 Feb 2026 | 100.80 | 105.00 | 106.00 | 100.00 | 625 | -6.36% |
| 20 Feb 2026 | 107.65 | 105.00 | 108.00 | 103.00 | 2351 | 3.26% |
| 19 Feb 2026 | 104.25 | 105.20 | 108.00 | 104.10 | 1439 | -3.47% |
| 18 Feb 2026 | 108.00 | 104.10 | 108.40 | 104.10 | 606 | 0.56% |
| 17 Feb 2026 | 107.40 | 105.55 | 112.00 | 105.50 | 1752 | 1.70% |
| 16 Feb 2026 | 105.60 | 110.15 | 111.15 | 105.50 | 2310 | -4.99% |
| 13 Feb 2026 | 111.15 | 115.50 | 115.50 | 109.90 | 1810 | -0.04% |
| 12 Feb 2026 | 111.20 | 121.00 | 121.00 | 108.00 | 10533 | -7.10% |
| 11 Feb 2026 | 119.70 | 122.50 | 127.50 | 116.05 | 1216 | -2.64% |
| 10 Feb 2026 | 122.95 | 128.00 | 128.00 | 122.95 | 242 | 0.16% |
| 09 Feb 2026 | 122.75 | 128.95 | 128.95 | 115.00 | 1259 | 6.65% |
| 06 Feb 2026 | 115.10 | 115.75 | 116.15 | 115.10 | 324 | -0.56% |
| 05 Feb 2026 | 115.75 | 116.50 | 120.00 | 114.05 | 4412 | -3.54% |
| 04 Feb 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 220 | -2.76% |
| 03 Feb 2026 | 123.40 | 123.00 | 125.00 | 120.05 | 2130 | 3.35% |
| 02 Feb 2026 | 119.40 | 112.65 | 119.95 | 110.20 | 2916 | 3.87% |
| 01 Feb 2026 | 114.95 | 116.25 | 117.95 | 114.00 | 3981 | -0.95% |
| 30 Jan 2026 | 116.05 | 118.80 | 119.00 | 116.05 | 215 | -2.36% |
| 29 Jan 2026 | 118.85 | 116.90 | 120.00 | 116.00 | 1435 | -0.34% |
| 28 Jan 2026 | 119.25 | 118.80 | 119.35 | 114.30 | 185 | 1.92% |
| 27 Jan 2026 | 117.00 | 116.00 | 118.80 | 113.15 | 13470 | -0.34% |
| 23 Jan 2026 | 117.40 | 115.00 | 119.70 | 115.00 | 552 | -1.01% |
| 22 Jan 2026 | 118.60 | 117.40 | 122.00 | 117.30 | 1154 | 1.54% |
| 21 Jan 2026 | 116.80 | 119.70 | 119.70 | 114.50 | 146 | -0.47% |
| 20 Jan 2026 | 117.35 | 120.50 | 124.00 | 117.15 | 1112 | -2.61% |
| 19 Jan 2026 | 120.50 | 120.40 | 123.85 | 120.40 | 162 | 0.08% |
| 16 Jan 2026 | 120.40 | 127.95 | 127.95 | 116.60 | 832 | -5.90% |
| 14 Jan 2026 | 127.95 | 129.70 | 129.70 | 122.25 | 5401 | -0.62% |
| 13 Jan 2026 | 128.75 | 128.00 | 130.00 | 124.05 | 4039 | 7.97% |
| 12 Jan 2026 | 119.25 | 116.25 | 122.80 | 110.60 | 2754 | 2.58% |
| 09 Jan 2026 | 116.25 | 118.50 | 118.65 | 115.25 | 910 | -1.86% |
| 08 Jan 2026 | 118.45 | 118.50 | 128.50 | 118.00 | 995 | -1.33% |
| 07 Jan 2026 | 120.05 | 126.80 | 126.80 | 116.30 | 2222 | -5.32% |
| 06 Jan 2026 | 126.80 | 127.70 | 135.00 | 124.10 | 4261 | -1.63% |
| 05 Jan 2026 | 128.90 | 118.05 | 130.05 | 118.00 | 7089 | 9.24% |
| 02 Jan 2026 | 118.00 | 118.00 | 120.45 | 116.05 | 870 | 0.00% |
| 01 Jan 2026 | 118.00 | 119.85 | 119.85 | 118.00 | 219 | 0.04% |
| 31 Dec 2025 | 117.95 | 118.20 | 121.00 | 117.00 | 1356 | 1.94% |
| 30 Dec 2025 | 115.70 | 118.50 | 118.50 | 115.00 | 1224 | -2.36% |
| 29 Dec 2025 | 118.50 | 114.50 | 120.00 | 114.50 | 1823 | 1.37% |
| 26 Dec 2025 | 116.90 | 115.45 | 117.90 | 114.55 | 1214 | -1.27% |
| 24 Dec 2025 | 118.40 | 119.00 | 119.00 | 115.50 | 957 | 2.56% |
| 23 Dec 2025 | 115.45 | 119.00 | 120.75 | 115.00 | 386 | -1.49% |
| 22 Dec 2025 | 117.20 | 115.05 | 121.80 | 115.05 | 2504 | 1.52% |
| 19 Dec 2025 | 115.45 | 115.65 | 118.45 | 115.15 | 805 | 0.17% |
| 18 Dec 2025 | 115.25 | 117.25 | 118.00 | 114.65 | 1473 | -3.31% |
| 17 Dec 2025 | 119.20 | 115.10 | 120.00 | 115.10 | 1393 | 1.23% |
| 16 Dec 2025 | 117.75 | 119.95 | 120.00 | 114.30 | 3841 | -2.04% |
| 15 Dec 2025 | 120.20 | 121.75 | 121.75 | 120.00 | 135 | -1.27% |
| 12 Dec 2025 | 121.75 | 122.05 | 127.00 | 120.10 | 2748 | -0.20% |
| 11 Dec 2025 | 122.00 | 120.20 | 122.00 | 118.00 | 759 | -0.57% |
| 10 Dec 2025 | 122.70 | 119.10 | 122.85 | 119.10 | 141 | 0.95% |
| 09 Dec 2025 | 121.55 | 120.05 | 122.95 | 120.00 | 702 | 1.33% |
| 08 Dec 2025 | 119.95 | 122.45 | 126.55 | 119.05 | 1425 | -3.34% |
| 05 Dec 2025 | 124.10 | 125.50 | 125.80 | 123.30 | 446 | 0.65% |
| 04 Dec 2025 | 123.30 | 125.20 | 126.00 | 121.00 | 2819 | -3.93% |
| 03 Dec 2025 | 128.35 | 122.05 | 148.00 | 121.10 | 3671 | 2.72% |
| 02 Dec 2025 | 124.95 | 125.20 | 125.90 | 120.20 | 2334 | 1.13% |
| 01 Dec 2025 | 123.55 | 124.05 | 125.90 | 122.55 | 1932 | -1.59% |
| 28 Nov 2025 | 125.55 | 126.90 | 128.40 | 123.25 | 1612 | 1.21% |
| 27 Nov 2025 | 124.05 | 131.90 | 133.90 | 122.65 | 4650 | -4.91% |
| 26 Nov 2025 | 130.45 | 114.50 | 135.00 | 113.10 | 6310 | 13.93% |
| 25 Nov 2025 | 114.50 | 112.35 | 117.80 | 112.35 | 1824 | -0.09% |
| 24 Nov 2025 | 114.60 | 117.10 | 121.00 | 113.00 | 3755 | -3.21% |
| 21 Nov 2025 | 118.40 | 117.05 | 121.00 | 115.00 | 1142 | -1.54% |
| 20 Nov 2025 | 120.25 | 122.80 | 122.85 | 119.00 | 2292 | 0.80% |
| 19 Nov 2025 | 119.30 | 118.10 | 122.00 | 118.10 | 5842 | -3.28% |
| 18 Nov 2025 | 123.35 | 128.05 | 133.50 | 121.60 | 9382 | -6.16% |
| 17 Nov 2025 | 131.45 | 139.25 | 139.25 | 121.00 | 14756 | -5.60% |
| 14 Nov 2025 | 139.25 | 155.00 | 157.70 | 136.00 | 93415 | 2.65% |
| 13 Nov 2025 | 135.65 | 116.30 | 135.65 | 116.30 | 16153 | 19.99% |
| 12 Nov 2025 | 113.05 | 104.80 | 115.00 | 104.05 | 2739 | 7.87% |
| 11 Nov 2025 | 104.80 | 101.05 | 114.15 | 100.95 | 6011 | 4.07% |
| 10 Nov 2025 | 100.70 | 105.00 | 105.00 | 100.20 | 1043 | -3.41% |
| 07 Nov 2025 | 104.25 | 103.40 | 105.00 | 100.00 | 1166 | 0.82% |
| 06 Nov 2025 | 103.40 | 105.00 | 105.00 | 100.25 | 644 | -2.87% |
| 04 Nov 2025 | 106.45 | 108.00 | 108.00 | 105.50 | 430 | -1.34% |
| 03 Nov 2025 | 107.90 | 107.95 | 108.00 | 102.10 | 2363 | 3.50% |
| 31 Oct 2025 | 104.25 | 109.00 | 109.00 | 104.00 | 1109 | -2.98% |
| 30 Oct 2025 | 107.45 | 104.95 | 107.95 | 104.95 | 940 | 2.38% |
| 29 Oct 2025 | 104.95 | 103.60 | 105.00 | 103.55 | 733 | 1.35% |
| 28 Oct 2025 | 103.55 | 104.40 | 107.90 | 101.90 | 3717 | -0.62% |
| 27 Oct 2025 | 104.20 | 102.00 | 109.95 | 102.00 | 3089 | 4.57% |
| 24 Oct 2025 | 99.65 | 105.00 | 105.00 | 95.40 | 1986 | -2.30% |
| 23 Oct 2025 | 102.00 | 106.50 | 106.50 | 102.00 | 1090 | -2.16% |
| 21 Oct 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 50 | 1.71% |
| 20 Oct 2025 | 102.50 | 104.35 | 104.35 | 100.40 | 1232 | -1.77% |
| 17 Oct 2025 | 104.35 | 104.85 | 104.85 | 102.00 | 22 | 0.58% |
| 16 Oct 2025 | 103.75 | 101.50 | 105.00 | 101.00 | 407 | -0.62% |
| 15 Oct 2025 | 104.40 | 101.00 | 105.45 | 101.00 | 1497 | 1.80% |
| 14 Oct 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 25 | 0.00% |
| 13 Oct 2025 | 102.55 | 109.45 | 109.45 | 99.15 | 600 | -2.89% |
| 10 Oct 2025 | 105.60 | 103.05 | 106.65 | 100.10 | 1260 | 2.47% |
| 09 Oct 2025 | 103.05 | 107.95 | 107.95 | 102.30 | 1798 | 0.88% |
| 08 Oct 2025 | 102.15 | 104.25 | 107.00 | 102.00 | 453 | -0.05% |
| 07 Oct 2025 | 102.20 | 103.35 | 103.90 | 102.20 | 971 | -2.11% |
| 06 Oct 2025 | 104.40 | 105.00 | 106.90 | 101.00 | 371 | -0.57% |
| 03 Oct 2025 | 105.00 | 104.35 | 106.00 | 102.00 | 2503 | 0.77% |
| 01 Oct 2025 | 104.20 | 111.70 | 112.00 | 102.10 | 1716 | -0.53% |
| 30 Sep 2025 | 104.75 | 104.00 | 104.75 | 104.00 | 250 | -0.66% |
| 29 Sep 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 261 | 0.52% |
| 26 Sep 2025 | 104.90 | 105.05 | 112.80 | 102.00 | 888 | -2.60% |
| 25 Sep 2025 | 107.70 | 112.75 | 112.75 | 107.70 | 433 | -2.09% |
| 24 Sep 2025 | 110.00 | 109.00 | 110.00 | 109.00 | 852 | -0.09% |
| 23 Sep 2025 | 110.10 | 112.50 | 112.50 | 109.00 | 1072 | -2.39% |
| 22 Sep 2025 | 112.80 | 111.25 | 114.25 | 111.05 | 2167 | 0.13% |
| 19 Sep 2025 | 112.65 | 111.50 | 112.65 | 111.30 | 3060 | 3.06% |
| 18 Sep 2025 | 109.30 | 115.00 | 115.00 | 100.00 | 2756 | -4.83% |
| 17 Sep 2025 | 114.85 | 108.90 | 117.60 | 108.90 | 460 | 3.38% |
| 16 Sep 2025 | 111.10 | 113.25 | 114.35 | 110.45 | 968 | 0.05% |
| 15 Sep 2025 | 111.05 | 112.20 | 113.45 | 109.00 | 1328 | 0.95% |
| 12 Sep 2025 | 110.00 | 110.00 | 110.05 | 110.00 | 122 | 0.69% |
| 11 Sep 2025 | 109.25 | 112.00 | 112.15 | 108.20 | 470 | -2.59% |
| 10 Sep 2025 | 112.15 | 112.00 | 112.55 | 110.30 | 773 | 1.91% |
| 09 Sep 2025 | 110.05 | 114.80 | 114.80 | 109.60 | 1037 | -0.68% |
| 08 Sep 2025 | 110.80 | 116.95 | 117.00 | 110.00 | 1946 | -3.19% |
| 05 Sep 2025 | 114.45 | 110.95 | 114.75 | 110.95 | 527 | 4.71% |
| 04 Sep 2025 | 109.30 | 110.45 | 112.75 | 108.70 | 1628 | -1.53% |
| 03 Sep 2025 | 111.00 | 111.10 | 112.00 | 108.00 | 1162 | 2.30% |
| 02 Sep 2025 | 108.50 | 112.35 | 112.35 | 108.00 | 4228 | -3.38% |
| 01 Sep 2025 | 112.30 | 119.00 | 119.00 | 112.30 | 357 | -0.13% |
| 29 Aug 2025 | 112.45 | 112.75 | 113.75 | 112.10 | 445 | -0.75% |
| 28 Aug 2025 | 113.30 | 119.00 | 120.00 | 113.00 | 1930 | -2.91% |
| 26 Aug 2025 | 116.70 | 113.10 | 117.00 | 113.10 | 2590 | 2.14% |
| 25 Aug 2025 | 114.25 | 112.60 | 115.15 | 112.60 | 979 | 1.47% |
| 22 Aug 2025 | 112.60 | 115.90 | 118.95 | 111.65 | 398 | -2.13% |
| 21 Aug 2025 | 115.05 | 115.00 | 118.90 | 113.05 | 536 | -1.67% |
| 19 Aug 2025 | 117.00 | 120.00 | 120.00 | 113.00 | 29 | 2.05% |
| 18 Aug 2025 | 114.65 | 120.60 | 120.60 | 103.20 | 11834 | -4.46% |
| 14 Aug 2025 | 120.00 | 119.85 | 120.90 | 119.85 | 24 | 0.13% |
| 13 Aug 2025 | 119.85 | 124.30 | 125.00 | 118.60 | 208 | -3.11% |
| 12 Aug 2025 | 123.70 | 124.60 | 124.60 | 123.70 | 12 | 3.56% |
| 11 Aug 2025 | 119.45 | 119.40 | 124.00 | 119.40 | 2391 | -0.46% |
| 08 Aug 2025 | 120.00 | 119.20 | 123.60 | 119.20 | 281 | -3.88% |
| 07 Aug 2025 | 124.85 | 123.00 | 126.95 | 119.55 | 4761 | 4.22% |
| 06 Aug 2025 | 119.80 | 119.50 | 120.50 | 119.50 | 49 | 1.70% |
| 05 Aug 2025 | 117.80 | 124.90 | 124.90 | 117.60 | 849 | -2.36% |
| 04 Aug 2025 | 120.65 | 119.35 | 120.95 | 118.00 | 1597 | 1.26% |
| 01 Aug 2025 | 119.15 | 124.90 | 124.90 | 119.00 | 339 | -0.75% |
| 31 Jul 2025 | 120.05 | 119.00 | 124.00 | 118.20 | 1808 | 0.88% |
| 30 Jul 2025 | 119.00 | 118.00 | 124.00 | 118.00 | 131 | 1.62% |
| 29 Jul 2025 | 117.10 | 118.05 | 119.95 | 117.00 | 844 | -0.89% |
| 28 Jul 2025 | 118.15 | 124.50 | 125.00 | 116.45 | 1859 | -4.53% |
| 25 Jul 2025 | 123.75 | 120.55 | 123.80 | 120.55 | 152 | 2.65% |
| 24 Jul 2025 | 120.55 | 118.10 | 124.95 | 118.10 | 495 | -1.91% |
| 23 Jul 2025 | 122.90 | 120.00 | 123.00 | 120.00 | 534 | 0.82% |
| 22 Jul 2025 | 121.90 | 122.00 | 124.60 | 121.20 | 237 | -0.49% |
| 21 Jul 2025 | 122.50 | 123.00 | 124.00 | 121.20 | 1698 | -1.33% |
| 18 Jul 2025 | 124.15 | 122.85 | 126.00 | 122.25 | 1211 | -1.15% |
| 17 Jul 2025 | 125.60 | 123.15 | 126.80 | 122.90 | 1604 | 1.99% |
| 16 Jul 2025 | 123.15 | 125.00 | 125.00 | 122.00 | 517 | -2.03% |
| 15 Jul 2025 | 125.70 | 122.00 | 127.40 | 122.00 | 1420 | 0.92% |
| 14 Jul 2025 | 124.55 | 121.00 | 129.90 | 119.95 | 3495 | -0.99% |
| 11 Jul 2025 | 125.80 | 125.50 | 126.00 | 125.00 | 324 | 1.04% |
| 10 Jul 2025 | 124.50 | 126.00 | 126.00 | 124.20 | 52 | -0.88% |
| 09 Jul 2025 | 125.60 | 124.90 | 129.80 | 124.90 | 1551 | 1.21% |
| 08 Jul 2025 | 124.10 | 127.05 | 127.10 | 123.60 | 1240 | -2.28% |
| 07 Jul 2025 | 127.00 | 130.30 | 133.95 | 126.00 | 338 | -1.17% |
| 04 Jul 2025 | 128.50 | 136.40 | 136.40 | 126.00 | 2096 | 0.94% |
| 03 Jul 2025 | 127.30 | 134.00 | 134.00 | 123.15 | 1017 | 2.25% |
| 02 Jul 2025 | 124.50 | 125.35 | 125.40 | 121.45 | 256 | -0.80% |
| 01 Jul 2025 | 125.50 | 124.40 | 126.75 | 120.50 | 155 | 0.80% |
| 30 Jun 2025 | 124.50 | 121.60 | 127.40 | 121.60 | 425 | 1.10% |
| 27 Jun 2025 | 123.15 | 127.00 | 141.45 | 121.00 | 2245 | 0.90% |
| 26 Jun 2025 | 122.05 | 119.80 | 122.65 | 118.00 | 1620 | 0.37% |
| 25 Jun 2025 | 121.60 | 119.40 | 126.90 | 119.40 | 1868 | 0.70% |
| 24 Jun 2025 | 120.75 | 124.70 | 128.70 | 117.00 | 4755 | -2.58% |
| 23 Jun 2025 | 123.95 | 124.05 | 126.85 | 123.80 | 129 | -2.56% |
| 20 Jun 2025 | 127.20 | 123.25 | 127.20 | 123.25 | 208 | 3.25% |
| 19 Jun 2025 | 123.20 | 123.15 | 128.75 | 123.00 | 1657 | -1.87% |
| 18 Jun 2025 | 125.55 | 125.70 | 128.85 | 124.00 | 2548 | -0.36% |
| 17 Jun 2025 | 126.00 | 130.60 | 130.60 | 123.00 | 1678 | -3.52% |
| 16 Jun 2025 | 130.60 | 126.95 | 148.90 | 123.55 | 163 | 2.88% |
| 13 Jun 2025 | 126.95 | 124.95 | 128.95 | 124.95 | 201 | 1.12% |
| 12 Jun 2025 | 125.55 | 132.15 | 132.15 | 125.50 | 1726 | -4.52% |
| 11 Jun 2025 | 131.50 | 129.90 | 134.90 | 128.00 | 3064 | 1.62% |
| 10 Jun 2025 | 129.40 | 130.00 | 130.00 | 121.65 | 1782 | 1.65% |
| 09 Jun 2025 | 127.30 | 128.60 | 130.85 | 127.00 | 3257 | 0.63% |
| 06 Jun 2025 | 126.50 | 128.75 | 128.85 | 125.00 | 1665 | -0.39% |
| 05 Jun 2025 | 127.00 | 128.45 | 128.90 | 127.00 | 303 | -0.74% |
| 04 Jun 2025 | 127.95 | 131.00 | 133.00 | 126.15 | 4662 | -2.66% |
| 03 Jun 2025 | 131.45 | 134.95 | 134.95 | 128.00 | 869 | 1.98% |
| 02 Jun 2025 | 128.90 | 125.60 | 132.25 | 125.60 | 2637 | -1.53% |
| 30 May 2025 | 130.90 | 137.00 | 140.70 | 127.00 | 50287 | 11.64% |
| 29 May 2025 | 117.25 | 117.05 | 119.00 | 114.70 | 4407 | -2.33% |
| 28 May 2025 | 120.05 | 124.65 | 124.65 | 117.10 | 2199 | -2.48% |
| 27 May 2025 | 123.10 | 121.60 | 123.60 | 118.60 | 581 | -1.48% |
| 26 May 2025 | 124.95 | 121.05 | 124.95 | 121.05 | 86 | 2.42% |
| 23 May 2025 | 122.00 | 117.65 | 124.70 | 117.65 | 915 | -2.09% |
| 22 May 2025 | 124.60 | 123.80 | 125.00 | 123.00 | 1811 | 0.65% |
| 21 May 2025 | 123.80 | 124.80 | 124.80 | 120.25 | 644 | 1.48% |
| 20 May 2025 | 122.00 | 125.45 | 128.00 | 122.00 | 1299 | -1.93% |
| 19 May 2025 | 124.40 | 134.80 | 134.80 | 119.00 | 966 | 5.38% |
| 16 May 2025 | 118.05 | 120.35 | 120.35 | 116.00 | 3595 | -1.91% |
| 15 May 2025 | 120.35 | 115.60 | 125.00 | 115.60 | 964 | 4.11% |
| 14 May 2025 | 115.60 | 116.95 | 118.65 | 115.00 | 3265 | 0.52% |
| 13 May 2025 | 115.00 | 115.35 | 117.00 | 114.00 | 1859 | -0.30% |
| 12 May 2025 | 115.35 | 120.00 | 120.00 | 112.40 | 507 | 2.99% |
| 09 May 2025 | 112.00 | 105.00 | 112.00 | 105.00 | 185 | -0.36% |
| 08 May 2025 | 112.40 | 113.00 | 120.00 | 111.30 | 216 | -0.53% |
| 07 May 2025 | 113.00 | 114.10 | 114.10 | 113.00 | 266 | 0.00% |
| 06 May 2025 | 113.00 | 113.30 | 119.95 | 112.00 | 34 | -2.71% |
| 05 May 2025 | 116.15 | 113.05 | 122.65 | 113.05 | 467 | -0.34% |
| 02 May 2025 | 116.55 | 120.75 | 120.75 | 116.10 | 326 | -5.40% |
| 30 Apr 2025 | 123.20 | 123.00 | 123.20 | 123.00 | 46 | 0.00% |
| 29 Apr 2025 | 123.20 | 120.95 | 123.45 | 119.80 | 345 | 2.84% |
| 28 Apr 2025 | 119.80 | 125.70 | 125.70 | 110.15 | 1292 | -1.20% |
| 25 Apr 2025 | 121.25 | 123.25 | 123.25 | 121.05 | 752 | -4.90% |
| 24 Apr 2025 | 127.50 | 125.55 | 128.50 | 125.50 | 1019 | 1.55% |
| 23 Apr 2025 | 125.55 | 125.35 | 129.85 | 118.00 | 3570 | -3.31% |
| 22 Apr 2025 | 129.85 | 125.05 | 138.70 | 121.15 | 3835 | 9.16% |
| 21 Apr 2025 | 118.95 | 114.00 | 120.00 | 114.00 | 2492 | 4.34% |
| 17 Apr 2025 | 114.00 | 108.30 | 115.00 | 108.30 | 202 | 0.00% |
| 16 Apr 2025 | 114.00 | 112.75 | 115.85 | 112.05 | 407 | 1.11% |
| 15 Apr 2025 | 112.75 | 123.95 | 123.95 | 111.75 | 816 | 1.71% |
| 11 Apr 2025 | 110.85 | 110.65 | 117.00 | 110.65 | 441 | 0.50% |
| 09 Apr 2025 | 110.30 | 107.50 | 112.00 | 105.35 | 269 | 2.60% |
| 08 Apr 2025 | 107.50 | 105.25 | 113.65 | 105.25 | 553 | 2.92% |
| 07 Apr 2025 | 104.45 | 113.25 | 113.25 | 101.35 | 7237 | -11.86% |
| 04 Apr 2025 | 118.50 | 120.70 | 120.70 | 108.30 | 3557 | 5.99% |
| 03 Apr 2025 | 111.80 | 119.40 | 119.40 | 107.95 | 2626 | 2.90% |
| 02 Apr 2025 | 108.65 | 106.00 | 112.30 | 103.50 | 2068 | 1.83% |
| 01 Apr 2025 | 106.70 | 102.50 | 106.85 | 102.50 | 1627 | 4.15% |
| 28 Mar 2025 | 102.45 | 104.20 | 110.00 | 101.75 | 3285 | -1.68% |
| 27 Mar 2025 | 104.20 | 100.65 | 110.30 | 100.65 | 4771 | -2.84% |
| 26 Mar 2025 | 107.25 | 112.85 | 113.00 | 104.90 | 791 | -4.96% |
| 25 Mar 2025 | 112.85 | 110.00 | 116.90 | 109.45 | 4083 | 3.48% |
| 24 Mar 2025 | 109.05 | 111.00 | 113.00 | 108.05 | 9258 | -1.53% |
| 21 Mar 2025 | 110.75 | 112.45 | 115.00 | 110.00 | 755 | -1.60% |
| 20 Mar 2025 | 112.55 | 120.00 | 120.00 | 112.20 | 2514 | 0.49% |
| 19 Mar 2025 | 112.00 | 118.60 | 118.60 | 108.00 | 2984 | -0.97% |
| 18 Mar 2025 | 113.10 | 105.20 | 113.95 | 105.15 | 5032 | 7.82% |
| 17 Mar 2025 | 104.90 | 108.00 | 111.25 | 103.10 | 4238 | -7.90% |
| 13 Mar 2025 | 113.90 | 112.00 | 114.00 | 107.00 | 14419 | -1.56% |
| 12 Mar 2025 | 115.70 | 113.00 | 115.85 | 111.00 | 1438 | 1.18% |
| 11 Mar 2025 | 114.35 | 114.25 | 115.50 | 112.00 | 320 | 0.09% |
| 10 Mar 2025 | 114.25 | 128.80 | 128.80 | 114.00 | 621 | -3.10% |
| 07 Mar 2025 | 117.90 | 117.55 | 120.85 | 116.00 | 943 | 0.30% |
| 06 Mar 2025 | 117.55 | 113.50 | 118.00 | 113.50 | 16754 | 2.35% |
| 05 Mar 2025 | 114.85 | 108.10 | 117.40 | 108.10 | 580 | 1.23% |
| 04 Mar 2025 | 113.45 | 114.05 | 114.05 | 113.00 | 2046 | -0.53% |
| 03 Mar 2025 | 114.05 | 112.55 | 116.00 | 110.00 | 188 | 3.40% |
| 28 Feb 2025 | 110.30 | 112.00 | 119.20 | 110.00 | 727 | -2.65% |
| 27 Feb 2025 | 113.30 | 122.55 | 122.55 | 112.10 | 470 | -7.55% |
| 25 Feb 2025 | 122.55 | 121.60 | 125.55 | 121.60 | 493 | -5.66% |
| 21 Feb 2025 | 129.90 | 130.00 | 130.00 | 129.90 | 17 | -1.44% |
| 20 Feb 2025 | 131.80 | 125.15 | 132.95 | 124.00 | 36933 | 1.82% |
| 19 Feb 2025 | 129.45 | 127.90 | 130.00 | 126.00 | 602 | 8.78% |
| 18 Feb 2025 | 119.00 | 129.00 | 129.00 | 118.15 | 1957 | -7.43% |
| 17 Feb 2025 | 128.55 | 124.00 | 129.25 | 123.40 | 780 | 3.46% |
| 14 Feb 2025 | 124.25 | 130.75 | 130.75 | 124.00 | 172 | -5.04% |
| 13 Feb 2025 | 130.85 | 130.70 | 134.00 | 126.25 | 1743 | -2.35% |
| 12 Feb 2025 | 134.00 | 137.65 | 138.65 | 132.00 | 800 | -5.60% |
| 11 Feb 2025 | 141.95 | 146.70 | 146.70 | 141.95 | 243 | 3.20% |
| 10 Feb 2025 | 137.55 | 159.90 | 159.90 | 136.05 | 10878 | -6.36% |
| 07 Feb 2025 | 146.90 | 135.05 | 152.45 | 135.05 | 1521 | 3.45% |
| 06 Feb 2025 | 142.00 | 139.40 | 145.95 | 139.40 | 656 | 1.87% |
| 05 Feb 2025 | 139.40 | 141.90 | 141.90 | 136.60 | 516 | 3.14% |
| 04 Feb 2025 | 135.15 | 141.75 | 142.45 | 135.15 | 77 | -1.78% |
| 03 Feb 2025 | 137.60 | 140.40 | 140.40 | 134.15 | 908 | -1.92% |
| 01 Feb 2025 | 140.30 | 140.25 | 140.30 | 140.25 | 333 | 0.04% |
| 31 Jan 2025 | 140.25 | 140.00 | 144.00 | 138.10 | 743 | 0.18% |
| 30 Jan 2025 | 140.00 | 142.00 | 147.35 | 140.00 | 201 | -1.16% |
| 29 Jan 2025 | 141.65 | 141.00 | 142.00 | 136.80 | 738 | 4.73% |
| 28 Jan 2025 | 135.25 | 132.60 | 140.95 | 132.35 | 2344 | -2.91% |
| 27 Jan 2025 | 139.30 | 140.05 | 140.05 | 138.00 | 1933 | -2.59% |
| 24 Jan 2025 | 143.00 | 145.65 | 150.00 | 142.95 | 1542 | -1.82% |
| 23 Jan 2025 | 145.65 | 149.80 | 153.70 | 145.15 | 1576 | -0.75% |
| 22 Jan 2025 | 146.75 | 150.30 | 150.30 | 145.00 | 1238 | -0.44% |
| 21 Jan 2025 | 147.40 | 152.00 | 152.00 | 146.70 | 258 | -3.03% |
| 20 Jan 2025 | 152.00 | 150.00 | 153.05 | 149.00 | 347 | 2.32% |
| 17 Jan 2025 | 148.55 | 149.90 | 151.70 | 148.50 | 1282 | -0.07% |
| 16 Jan 2025 | 148.65 | 152.75 | 154.00 | 146.30 | 1365 | -2.68% |
| 15 Jan 2025 | 152.75 | 145.00 | 154.50 | 145.00 | 266 | 2.21% |
| 14 Jan 2025 | 149.45 | 151.95 | 151.95 | 144.00 | 1596 | 3.03% |
| 13 Jan 2025 | 145.05 | 152.25 | 152.25 | 144.65 | 2809 | -4.73% |
| 10 Jan 2025 | 152.25 | 153.25 | 157.50 | 151.15 | 1141 | -3.64% |
| 09 Jan 2025 | 158.00 | 154.55 | 161.00 | 152.15 | 2197 | 0.80% |
| 08 Jan 2025 | 156.75 | 159.90 | 159.90 | 152.00 | 170 | -0.48% |
| 07 Jan 2025 | 157.50 | 154.00 | 158.45 | 154.00 | 1323 | 2.27% |
| 06 Jan 2025 | 154.00 | 167.80 | 167.80 | 153.70 | 2342 | -4.79% |
| 03 Jan 2025 | 161.75 | 163.00 | 163.00 | 154.55 | 4553 | 4.19% |
| 02 Jan 2025 | 155.25 | 150.80 | 157.55 | 150.80 | 2192 | 3.47% |
| 01 Jan 2025 | 150.05 | 141.05 | 152.90 | 141.05 | 2433 | 1.87% |
| 31 Dec 2024 | 147.30 | 149.15 | 152.00 | 142.25 | 4504 | -1.34% |
| 30 Dec 2024 | 149.30 | 157.00 | 157.00 | 149.15 | 6495 | -4.90% |
| 27 Dec 2024 | 157.00 | 154.95 | 158.15 | 154.05 | 2169 | 4.22% |
| 26 Dec 2024 | 150.65 | 155.00 | 155.00 | 150.00 | 2985 | -1.21% |
| 24 Dec 2024 | 152.50 | 162.20 | 162.20 | 151.10 | 5567 | -4.09% |
| 23 Dec 2024 | 159.00 | 164.70 | 164.70 | 159.00 | 1666 | -1.73% |
| 20 Dec 2024 | 161.80 | 160.55 | 166.95 | 158.00 | 5012 | 0.78% |
| 19 Dec 2024 | 160.55 | 158.05 | 162.00 | 156.35 | 2990 | -2.04% |
| 18 Dec 2024 | 163.90 | 162.10 | 164.40 | 162.00 | 1716 | 1.02% |
| 17 Dec 2024 | 162.25 | 170.95 | 170.95 | 160.25 | 9527 | -3.79% |
| 16 Dec 2024 | 168.65 | 170.95 | 170.95 | 165.15 | 3619 | 1.72% |
| 13 Dec 2024 | 165.80 | 168.80 | 168.80 | 162.85 | 1118 | -0.24% |
| 12 Dec 2024 | 166.20 | 168.00 | 169.45 | 166.00 | 1060 | -1.07% |
| 11 Dec 2024 | 168.00 | 169.40 | 169.40 | 165.65 | 3436 | 0.18% |
| 10 Dec 2024 | 167.70 | 167.70 | 169.60 | 165.00 | 2005 | 0.24% |
| 09 Dec 2024 | 167.30 | 165.00 | 167.95 | 165.00 | 2255 | 1.89% |
| 06 Dec 2024 | 164.20 | 163.60 | 164.30 | 163.00 | 3397 | 1.36% |
| 05 Dec 2024 | 162.00 | 163.90 | 164.10 | 160.50 | 4931 | -1.28% |
| 04 Dec 2024 | 164.10 | 164.20 | 168.80 | 162.50 | 13793 | -3.24% |
| 03 Dec 2024 | 169.60 | 169.65 | 169.65 | 169.60 | 1559 | -4.99% |
| 02 Dec 2024 | 178.50 | 178.75 | 178.75 | 163.00 | 39291 | 4.85% |
| 29 Nov 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 2483 | 1.98% |
| 28 Nov 2024 | 166.95 | 163.65 | 166.95 | 163.65 | 8301 | 0.00% |
| 27 Nov 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 412 | -2.00% |
| 26 Nov 2024 | 170.35 | 170.35 | 170.35 | 170.35 | 249 | -1.99% |
| 25 Nov 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 983 | -1.97% |
| 22 Nov 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 220 | -1.99% |
| 21 Nov 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 46 | -1.98% |
| 19 Nov 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 903 | -1.99% |
| 18 Nov 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 127 | -1.98% |
| 14 Nov 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 535 | -1.99% |
| 13 Nov 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 232 | -2.00% |
| 12 Nov 2024 | 200.00 | 200.80 | 200.80 | 194.45 | 1015 | 1.57% |
| 11 Nov 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 1730 | 1.99% |
| 08 Nov 2024 | 193.05 | 193.05 | 193.05 | 193.05 | 312 | 1.98% |
| 07 Nov 2024 | 189.30 | 189.30 | 189.30 | 189.00 | 173 | 1.99% |
| 06 Nov 2024 | 185.60 | 183.00 | 185.60 | 183.00 | 273 | 1.98% |
| 05 Nov 2024 | 182.00 | 182.00 | 182.00 | 180.35 | 1037 | -1.09% |
| 04 Nov 2024 | 184.00 | 186.50 | 187.00 | 184.00 | 502 | -1.87% |
| 31 Oct 2024 | 187.50 | 187.00 | 187.50 | 186.90 | 654 | 0.27% |
| 30 Oct 2024 | 187.00 | 186.20 | 187.00 | 186.20 | 1170 | -1.58% |
| 29 Oct 2024 | 190.00 | 190.05 | 190.05 | 190.00 | 1046 | -1.99% |
| 28 Oct 2024 | 193.85 | 197.50 | 197.50 | 193.85 | 1444 | -2.00% |
| 25 Oct 2024 | 197.80 | 199.90 | 199.90 | 197.80 | 888 | -1.98% |
| 24 Oct 2024 | 201.80 | 202.00 | 202.00 | 198.15 | 2355 | -0.17% |
| 23 Oct 2024 | 202.15 | 205.00 | 205.00 | 202.15 | 3098 | -1.99% |
| 22 Oct 2024 | 206.25 | 215.00 | 219.85 | 206.00 | 14212 | -4.07% |
| 21 Oct 2024 | 215.00 | 220.00 | 220.00 | 203.50 | 16579 | 1.73% |
| 18 Oct 2024 | 211.35 | 213.05 | 213.05 | 200.00 | 45261 | 4.14% |
| 17 Oct 2024 | 202.95 | 202.95 | 202.95 | 202.95 | 2242 | 4.99% |
| 16 Oct 2024 | 193.30 | 190.00 | 193.30 | 185.00 | 2625 | 5.00% |
| 15 Oct 2024 | 184.10 | 184.20 | 184.90 | 177.05 | 2626 | 0.16% |
| 14 Oct 2024 | 183.80 | 181.05 | 192.00 | 181.05 | 806 | -1.10% |
| 11 Oct 2024 | 185.85 | 191.95 | 192.70 | 178.40 | 2852 | 1.23% |
| 10 Oct 2024 | 183.60 | 179.75 | 183.60 | 178.55 | 4120 | 4.97% |
| 09 Oct 2024 | 174.90 | 169.95 | 174.95 | 165.15 | 2339 | 4.92% |
| 08 Oct 2024 | 166.70 | 170.00 | 170.00 | 165.00 | 1575 | -2.40% |
| 07 Oct 2024 | 170.80 | 177.00 | 179.80 | 170.60 | 2145 | -4.87% |
| 04 Oct 2024 | 179.55 | 181.20 | 181.20 | 172.00 | 3412 | -0.77% |
| 03 Oct 2024 | 180.95 | 175.00 | 186.95 | 172.20 | 2425 | 0.00% |
| 01 Oct 2024 | 180.95 | 182.25 | 182.25 | 178.00 | 2894 | 0.98% |
| 30 Sep 2024 | 179.20 | 186.00 | 189.50 | 178.20 | 2727 | -2.02% |
| 27 Sep 2024 | 182.90 | 184.80 | 186.00 | 178.05 | 2130 | 1.50% |
| 26 Sep 2024 | 180.20 | 184.80 | 184.95 | 175.00 | 2904 | -1.26% |
| 25 Sep 2024 | 182.50 | 197.35 | 197.35 | 180.35 | 3254 | -3.41% |
| 24 Sep 2024 | 188.95 | 195.45 | 197.95 | 187.30 | 3570 | -2.35% |
| 23 Sep 2024 | 193.50 | 191.25 | 199.65 | 188.00 | 4170 | 0.39% |
| 20 Sep 2024 | 192.75 | 199.90 | 199.90 | 191.45 | 733 | -2.16% |
| 19 Sep 2024 | 197.00 | 199.90 | 199.90 | 191.00 | 2619 | 0.84% |
| 18 Sep 2024 | 195.35 | 207.75 | 207.75 | 193.00 | 2509 | -1.66% |
| 17 Sep 2024 | 198.65 | 204.00 | 204.00 | 190.00 | 4889 | -0.13% |
| 16 Sep 2024 | 198.90 | 210.85 | 210.85 | 195.65 | 3366 | -2.36% |
| 13 Sep 2024 | 203.70 | 210.95 | 210.95 | 197.75 | 4677 | 1.19% |
| 12 Sep 2024 | 201.30 | 196.25 | 203.85 | 192.40 | 2292 | 2.68% |
| 11 Sep 2024 | 196.05 | 206.55 | 206.55 | 192.35 | 7838 | -3.16% |
| 10 Sep 2024 | 202.45 | 199.50 | 209.95 | 199.50 | 12585 | -3.57% |
| 09 Sep 2024 | 209.95 | 231.00 | 231.00 | 209.95 | 7479 | -4.98% |
| 06 Sep 2024 | 220.95 | 220.95 | 220.95 | 218.00 | 18089 | 4.99% |
| 05 Sep 2024 | 210.45 | 208.95 | 210.45 | 205.10 | 11670 | 4.99% |
| 04 Sep 2024 | 200.45 | 193.95 | 200.45 | 186.00 | 12648 | 4.98% |
| 03 Sep 2024 | 190.95 | 196.65 | 196.65 | 190.00 | 6405 | -0.93% |
| 02 Sep 2024 | 192.75 | 195.00 | 195.00 | 188.45 | 9376 | 2.53% |
| 30 Aug 2024 | 188.00 | 184.90 | 189.00 | 172.80 | 17244 | 4.44% |
| 29 Aug 2024 | 180.00 | 177.15 | 183.80 | 175.00 | 1985 | 1.61% |
| 28 Aug 2024 | 177.15 | 186.80 | 186.80 | 174.20 | 4693 | -3.36% |
| 27 Aug 2024 | 183.30 | 193.00 | 193.00 | 181.60 | 17228 | -4.11% |
| 26 Aug 2024 | 191.15 | 198.95 | 199.10 | 190.00 | 6315 | 0.79% |
| 23 Aug 2024 | 189.65 | 187.15 | 194.80 | 185.35 | 8767 | -0.42% |
| 22 Aug 2024 | 190.45 | 197.00 | 200.95 | 187.60 | 10459 | -3.25% |
| 21 Aug 2024 | 196.85 | 205.10 | 205.10 | 185.60 | 71627 | 0.77% |
| 20 Aug 2024 | 195.35 | 195.35 | 195.35 | 195.35 | 4287 | 5.00% |
| 19 Aug 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 3205 | 4.99% |
| 16 Aug 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 5066 | 4.98% |
| 14 Aug 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 4086 | 4.98% |
| 13 Aug 2024 | 160.80 | 150.40 | 164.15 | 148.55 | 19126 | 2.85% |
| 12 Aug 2024 | 156.35 | 154.70 | 167.75 | 154.70 | 2355 | -2.46% |
| 09 Aug 2024 | 160.30 | 171.00 | 171.00 | 159.15 | 3215 | -1.93% |
| 08 Aug 2024 | 163.45 | 158.80 | 171.25 | 158.80 | 2071 | -0.64% |
| 07 Aug 2024 | 164.50 | 162.20 | 169.60 | 158.00 | 6667 | 1.79% |
| 06 Aug 2024 | 161.60 | 171.20 | 171.20 | 159.50 | 18286 | -0.89% |
| 05 Aug 2024 | 163.05 | 160.45 | 167.90 | 160.45 | 20672 | -3.44% |
| 02 Aug 2024 | 168.85 | 169.00 | 169.35 | 158.25 | 18315 | 4.68% |
| 01 Aug 2024 | 161.30 | 165.50 | 165.50 | 157.50 | 10121 | 2.32% |
| 31 Jul 2024 | 157.65 | 153.15 | 157.65 | 150.15 | 12529 | 5.00% |
| 30 Jul 2024 | 150.15 | 150.00 | 150.15 | 141.95 | 10964 | 5.00% |
| 29 Jul 2024 | 143.00 | 140.95 | 143.00 | 133.90 | 7567 | 4.99% |
| 26 Jul 2024 | 136.20 | 129.30 | 142.15 | 129.30 | 2499 | 0.52% |
| 25 Jul 2024 | 135.50 | 137.15 | 137.90 | 133.00 | 4518 | 1.88% |
| 24 Jul 2024 | 133.00 | 130.05 | 142.55 | 129.20 | 3618 | -2.21% |
| 23 Jul 2024 | 136.00 | 135.00 | 142.90 | 133.35 | 3165 | -1.41% |
| 22 Jul 2024 | 137.95 | 134.20 | 144.90 | 133.00 | 2940 | -0.79% |
| 19 Jul 2024 | 139.05 | 140.30 | 146.00 | 136.10 | 1640 | -0.78% |
| 18 Jul 2024 | 140.15 | 142.00 | 145.75 | 139.05 | 2827 | -4.14% |
| 16 Jul 2024 | 146.20 | 142.00 | 147.95 | 142.00 | 5331 | 1.63% |
| 15 Jul 2024 | 143.85 | 146.65 | 146.65 | 142.00 | 7358 | 0.07% |
| 12 Jul 2024 | 143.75 | 132.05 | 145.30 | 132.05 | 19793 | 3.87% |
| 11 Jul 2024 | 138.40 | 141.00 | 144.00 | 136.00 | 4020 | -1.35% |
| 10 Jul 2024 | 140.30 | 143.60 | 144.50 | 140.00 | 8739 | 1.81% |
| 09 Jul 2024 | 137.80 | 136.35 | 137.80 | 127.45 | 9586 | 4.99% |
| 08 Jul 2024 | 131.25 | 131.20 | 131.25 | 125.50 | 10158 | 5.00% |
| 05 Jul 2024 | 125.00 | 129.60 | 129.60 | 120.10 | 3828 | 1.09% |
| 04 Jul 2024 | 123.65 | 123.55 | 125.90 | 122.40 | 1653 | 1.02% |
| 03 Jul 2024 | 122.40 | 124.00 | 124.95 | 122.30 | 2342 | -1.73% |
| 02 Jul 2024 | 124.55 | 126.85 | 126.90 | 123.00 | 762 | -0.32% |
| 01 Jul 2024 | 124.95 | 125.75 | 125.95 | 122.85 | 2609 | 0.85% |
| 28 Jun 2024 | 123.90 | 126.50 | 126.65 | 121.15 | 1978 | 1.10% |
| 27 Jun 2024 | 122.55 | 124.00 | 125.45 | 121.50 | 2758 | -2.04% |
| 26 Jun 2024 | 125.10 | 125.30 | 125.95 | 122.25 | 4713 | -0.16% |
| 25 Jun 2024 | 125.30 | 127.70 | 127.70 | 122.80 | 2681 | 0.24% |
| 24 Jun 2024 | 125.00 | 124.00 | 127.95 | 121.00 | 2972 | 1.09% |
| 21 Jun 2024 | 123.65 | 124.15 | 125.70 | 121.40 | 2389 | -0.40% |
| 20 Jun 2024 | 124.15 | 126.40 | 126.40 | 120.05 | 2204 | 2.06% |
| 19 Jun 2024 | 121.65 | 129.70 | 129.70 | 120.00 | 3049 | -3.38% |
| 18 Jun 2024 | 125.90 | 126.05 | 129.85 | 122.00 | 5506 | -0.08% |
| 14 Jun 2024 | 126.00 | 121.25 | 126.80 | 117.75 | 3971 | 3.92% |
| 13 Jun 2024 | 121.25 | 120.75 | 121.25 | 118.00 | 6972 | 4.98% |
| 12 Jun 2024 | 115.50 | 115.00 | 119.85 | 113.00 | 3977 | 0.43% |
| 11 Jun 2024 | 115.00 | 116.60 | 116.60 | 112.40 | 3343 | 0.61% |
| 10 Jun 2024 | 114.30 | 116.10 | 122.00 | 113.30 | 9146 | -4.15% |
| 07 Jun 2024 | 119.25 | 123.45 | 123.45 | 115.75 | 3005 | 0.68% |
| 06 Jun 2024 | 118.45 | 122.00 | 122.00 | 113.80 | 3213 | 1.07% |
| 05 Jun 2024 | 117.20 | 113.90 | 118.60 | 109.00 | 5305 | 2.72% |
| 04 Jun 2024 | 114.10 | 114.15 | 119.00 | 113.90 | 3032 | -4.80% |
| 03 Jun 2024 | 119.85 | 121.20 | 125.00 | 119.85 | 12225 | -4.99% |
| 31 May 2024 | 126.15 | 126.15 | 131.00 | 126.15 | 12429 | -4.97% |
| 30 May 2024 | 132.75 | 138.95 | 138.95 | 131.45 | 7152 | -2.35% |
| 29 May 2024 | 135.95 | 141.50 | 141.50 | 134.00 | 4154 | 0.37% |
| 28 May 2024 | 135.45 | 135.05 | 142.00 | 135.05 | 1607 | -0.99% |
| 27 May 2024 | 136.80 | 142.00 | 144.00 | 134.70 | 9023 | -3.49% |
| 24 May 2024 | 141.75 | 145.80 | 145.80 | 138.00 | 1024 | 1.94% |
| 23 May 2024 | 139.05 | 143.10 | 143.15 | 138.00 | 6684 | -2.76% |
| 22 May 2024 | 143.00 | 146.10 | 148.00 | 138.80 | 4352 | 0.56% |
| 21 May 2024 | 142.20 | 151.45 | 151.45 | 141.55 | 1749 | -1.42% |
| 18 May 2024 | 144.25 | 146.75 | 150.50 | 144.00 | 2743 | 0.35% |
| 17 May 2024 | 143.75 | 137.05 | 143.95 | 133.00 | 5106 | 4.85% |
| 16 May 2024 | 137.10 | 138.60 | 138.60 | 135.00 | 2515 | 3.24% |
| 15 May 2024 | 132.80 | 139.95 | 139.95 | 130.00 | 9879 | -1.85% |
| 14 May 2024 | 135.30 | 132.15 | 138.85 | 132.15 | 3317 | 0.89% |
| 13 May 2024 | 134.10 | 140.95 | 140.95 | 132.10 | 2269 | -0.48% |
| 10 May 2024 | 134.75 | 131.65 | 134.75 | 131.05 | 5349 | 4.99% |
| 09 May 2024 | 128.35 | 133.00 | 134.40 | 128.00 | 3119 | -2.80% |
| 08 May 2024 | 132.05 | 137.00 | 138.40 | 131.65 | 16107 | -4.59% |
| 07 May 2024 | 138.40 | 143.00 | 143.00 | 138.00 | 1406 | -3.25% |
| 06 May 2024 | 143.05 | 154.90 | 154.90 | 142.30 | 8344 | -4.47% |
| 03 May 2024 | 149.75 | 146.95 | 150.00 | 142.80 | 18548 | -0.13% |
| 02 May 2024 | 149.95 | 150.00 | 150.00 | 146.00 | 12636 | 0.00% |
| 30 Apr 2024 | 149.95 | 148.55 | 150.45 | 145.10 | 3592 | 0.94% |
| 29 Apr 2024 | 148.55 | 153.15 | 153.15 | 148.20 | 9647 | -1.03% |
| 26 Apr 2024 | 150.10 | 154.10 | 157.00 | 150.00 | 5720 | -2.78% |
| 25 Apr 2024 | 154.40 | 154.00 | 159.00 | 152.10 | 3618 | -1.09% |
| 24 Apr 2024 | 156.10 | 162.10 | 163.75 | 154.00 | 10616 | -3.70% |
| 23 Apr 2024 | 162.10 | 155.95 | 163.80 | 151.10 | 6812 | 1.95% |
| 22 Apr 2024 | 159.00 | 167.00 | 167.00 | 158.00 | 4448 | -3.14% |
| 19 Apr 2024 | 164.15 | 168.00 | 170.50 | 162.25 | 4784 | -1.47% |
| 18 Apr 2024 | 166.60 | 163.10 | 170.70 | 163.10 | 7256 | 2.18% |
| 16 Apr 2024 | 163.05 | 161.00 | 168.45 | 161.00 | 15103 | 1.62% |
| 15 Apr 2024 | 160.45 | 152.00 | 160.45 | 152.00 | 10267 | 4.97% |
| 12 Apr 2024 | 152.85 | 154.00 | 154.00 | 146.00 | 5022 | 3.14% |
| 10 Apr 2024 | 148.20 | 150.20 | 154.00 | 142.00 | 10526 | 0.78% |
| 09 Apr 2024 | 147.05 | 144.00 | 147.80 | 142.00 | 7728 | 2.80% |
| 08 Apr 2024 | 143.05 | 145.00 | 146.85 | 141.50 | 1976 | -2.69% |
| 05 Apr 2024 | 147.00 | 152.55 | 152.55 | 140.00 | 6201 | 0.72% |
| 04 Apr 2024 | 145.95 | 142.00 | 145.95 | 142.00 | 8976 | 1.21% |
| 03 Apr 2024 | 144.20 | 146.40 | 148.00 | 140.60 | 12180 | -2.57% |
| 02 Apr 2024 | 148.00 | 149.95 | 149.95 | 144.10 | 1478 | 0.51% |
| 01 Apr 2024 | 147.25 | 141.50 | 149.85 | 141.50 | 3199 | 1.55% |
| 28 Mar 2024 | 145.00 | 147.80 | 147.80 | 141.50 | 1190 | -0.48% |
| 27 Mar 2024 | 145.70 | 147.10 | 149.85 | 141.40 | 9079 | -2.08% |
| 26 Mar 2024 | 148.80 | 152.50 | 158.20 | 143.20 | 36388 | -1.26% |
| 22 Mar 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 6996 | -1.98% |
| 21 Mar 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 4588 | -1.98% |
| 20 Mar 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 9121 | -2.00% |
| 19 Mar 2024 | 160.05 | 160.15 | 160.15 | 160.05 | 140 | -1.99% |
| 18 Mar 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 51 | -1.98% |
| 15 Mar 2024 | 166.60 | 166.60 | 166.70 | 166.60 | 186 | -2.00% |
| 14 Mar 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1448 | -1.99% |
| 13 Mar 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 21 | -1.98% |
| 12 Mar 2024 | 176.95 | 176.95 | 176.95 | 176.95 | 108 | -1.99% |
| 11 Mar 2024 | 180.55 | 180.55 | 180.55 | 180.55 | 368 | -1.98% |
| 07 Mar 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 6759 | -2.00% |
| 06 Mar 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 8261 | -1.98% |
| 05 Mar 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 10163 | 1.99% |
| 04 Mar 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 4854 | 1.98% |
| 02 Mar 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 143 | 1.99% |
| 01 Mar 2024 | 180.75 | 180.75 | 180.75 | 180.75 | 2450 | 1.97% |
| 29 Feb 2024 | 177.25 | 177.25 | 177.25 | 177.25 | 4070 | 1.99% |
| 28 Feb 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 9289 | 2.00% |
| 27 Feb 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 2394 | 1.97% |
| 26 Feb 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 5209 | 1.98% |
| 23 Feb 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 3725 | 1.99% |
| 22 Feb 2024 | 160.65 | 160.65 | 160.65 | 160.65 | 9647 | 2.00% |
| 21 Feb 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 54478 | 1.97% |
| 20 Feb 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 10971 | 5.00% |
| 19 Feb 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 3389 | 5.00% |
| 16 Feb 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 4990 | 4.98% |
| 15 Feb 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 3847 | 5.00% |
| 14 Feb 2024 | 127.10 | 120.00 | 128.20 | 120.00 | 8269 | 4.10% |
| 13 Feb 2024 | 122.10 | 123.85 | 123.85 | 114.00 | 2804 | 1.92% |
| 12 Feb 2024 | 119.80 | 128.55 | 131.95 | 119.70 | 2626 | -4.92% |
| 09 Feb 2024 | 126.00 | 126.90 | 129.00 | 120.00 | 5878 | 0.12% |
| 08 Feb 2024 | 125.85 | 134.35 | 134.35 | 125.10 | 8965 | -3.97% |
| 07 Feb 2024 | 131.05 | 133.70 | 134.00 | 130.00 | 10833 | -1.13% |
| 06 Feb 2024 | 132.55 | 139.50 | 141.65 | 131.70 | 10264 | -4.09% |
| 05 Feb 2024 | 138.20 | 136.45 | 139.70 | 133.00 | 13461 | 2.29% |
| 02 Feb 2024 | 135.10 | 143.90 | 143.90 | 133.25 | 8303 | -3.53% |
| 01 Feb 2024 | 140.05 | 145.00 | 145.90 | 139.70 | 12318 | -4.76% |
| 31 Jan 2024 | 147.05 | 158.27 | 158.27 | 145.00 | 22764 | -2.97% |
| 30 Jan 2024 | 151.55 | 152.75 | 159.70 | 145.06 | 41496 | 2.32% |
| 29 Jan 2024 | 148.11 | 141.50 | 161.00 | 141.00 | 86911 | 9.51% |
| 25 Jan 2024 | 135.25 | 135.25 | 142.00 | 132.00 | 5835 | 2.82% |
| 24 Jan 2024 | 131.54 | 123.70 | 135.00 | 123.70 | 8802 | 6.27% |
| 23 Jan 2024 | 123.78 | 133.01 | 133.01 | 123.64 | 18189 | -6.45% |
| 20 Jan 2024 | 132.31 | 138.99 | 140.00 | 131.20 | 18126 | -2.08% |
| 19 Jan 2024 | 135.12 | 137.00 | 141.90 | 131.32 | 27455 | 1.68% |
| 18 Jan 2024 | 132.89 | 136.90 | 142.00 | 128.00 | 26523 | -3.67% |
| 17 Jan 2024 | 137.95 | 124.01 | 138.62 | 124.01 | 90496 | 9.47% |
| 16 Jan 2024 | 126.02 | 141.00 | 142.58 | 124.90 | 39667 | -9.47% |
| 15 Jan 2024 | 139.20 | 122.00 | 144.38 | 122.00 | 187043 | 15.69% |
| 12 Jan 2024 | 120.32 | 103.45 | 120.61 | 101.05 | 262174 | 19.71% |
| 11 Jan 2024 | 100.51 | 104.30 | 108.00 | 97.20 | 11971 | -3.11% |
| 10 Jan 2024 | 103.74 | 110.00 | 111.00 | 102.20 | 6164 | -2.99% |
| 09 Jan 2024 | 106.94 | 106.35 | 111.00 | 101.30 | 9386 | 2.59% |
| 08 Jan 2024 | 104.24 | 109.00 | 110.90 | 103.21 | 27783 | -0.84% |
| 05 Jan 2024 | 105.12 | 116.75 | 118.90 | 104.00 | 101672 | 6.09% |
| 04 Jan 2024 | 99.09 | 96.80 | 99.98 | 94.10 | 23343 | 5.01% |
| 03 Jan 2024 | 94.36 | 95.00 | 95.00 | 92.26 | 2289 | -1.55% |
| 02 Jan 2024 | 95.85 | 94.01 | 96.00 | 94.00 | 1945 | 0.89% |
| 01 Jan 2024 | 95.00 | 97.00 | 97.00 | 93.00 | 1787 | 1.44% |
| 29 Dec 2023 | 93.65 | 97.99 | 97.99 | 92.31 | 2429 | -0.38% |
| 28 Dec 2023 | 94.01 | 93.21 | 98.99 | 93.21 | 3102 | 0.10% |
| 27 Dec 2023 | 93.92 | 93.01 | 96.45 | 93.01 | 1328 | -1.62% |
| 26 Dec 2023 | 95.47 | 93.00 | 96.00 | 93.00 | 4836 | 3.24% |
| 22 Dec 2023 | 92.47 | 99.00 | 99.00 | 91.10 | 3978 | -1.02% |
| 21 Dec 2023 | 93.42 | 92.13 | 95.88 | 92.13 | 2395 | 1.40% |
| 20 Dec 2023 | 92.13 | 95.00 | 96.00 | 91.10 | 4337 | -3.03% |
| 19 Dec 2023 | 95.01 | 95.80 | 95.94 | 92.56 | 5578 | 1.16% |
| 18 Dec 2023 | 93.92 | 92.40 | 96.00 | 92.40 | 5246 | -0.59% |
| 15 Dec 2023 | 94.48 | 94.55 | 97.00 | 93.80 | 3802 | 0.22% |
| 14 Dec 2023 | 94.27 | 94.25 | 100.00 | 93.00 | 12019 | -0.37% |
| 13 Dec 2023 | 94.62 | 94.50 | 96.75 | 93.10 | 7708 | -1.21% |
| 12 Dec 2023 | 95.78 | 95.70 | 98.50 | 95.70 | 2877 | -0.99% |
| 11 Dec 2023 | 96.74 | 96.00 | 99.89 | 95.15 | 4202 | -1.12% |
| 08 Dec 2023 | 97.84 | 98.60 | 100.80 | 97.10 | 4098 | -0.77% |
| 07 Dec 2023 | 98.60 | 97.00 | 101.94 | 95.00 | 4789 | 0.33% |
| 06 Dec 2023 | 98.28 | 106.70 | 106.70 | 96.00 | 18214 | -4.52% |
| 05 Dec 2023 | 102.93 | 103.30 | 107.00 | 98.80 | 18744 | -0.36% |
| 04 Dec 2023 | 103.30 | 91.31 | 110.37 | 91.31 | 227228 | 12.31% |
| 01 Dec 2023 | 91.98 | 98.00 | 100.99 | 91.01 | 16042 | -3.79% |
| 30 Nov 2023 | 95.60 | 95.50 | 105.80 | 94.31 | 15302 | -0.43% |
| 29 Nov 2023 | 96.01 | 88.01 | 103.00 | 88.01 | 26965 | 7.86% |
| 28 Nov 2023 | 89.01 | 94.60 | 94.60 | 87.00 | 3680 | -0.91% |
| 24 Nov 2023 | 89.83 | 88.00 | 98.75 | 87.27 | 39782 | 2.46% |
| 23 Nov 2023 | 87.67 | 85.80 | 91.75 | 85.06 | 5169 | 3.24% |
| 22 Nov 2023 | 84.92 | 86.75 | 88.00 | 83.30 | 8584 | -1.01% |
| 21 Nov 2023 | 85.79 | 89.85 | 93.00 | 85.50 | 25818 | -2.13% |
| 20 Nov 2023 | 87.66 | 88.00 | 90.90 | 85.40 | 4358 | 2.33% |
| 17 Nov 2023 | 85.66 | 86.00 | 89.00 | 83.00 | 16380 | -0.70% |
| 16 Nov 2023 | 86.26 | 89.10 | 92.88 | 85.20 | 22314 | -2.67% |
| 15 Nov 2023 | 88.63 | 96.13 | 96.13 | 87.55 | 151554 | 10.64% |
| 13 Nov 2023 | 80.11 | 79.55 | 82.98 | 78.50 | 5006 | -1.10% |
| 12 Nov 2023 | 81.00 | 87.89 | 87.89 | 77.20 | 1560 | 0.50% |
| 10 Nov 2023 | 80.60 | 78.01 | 81.99 | 78.01 | 1664 | 0.69% |
| 09 Nov 2023 | 80.05 | 80.00 | 81.87 | 80.00 | 1977 | 1.30% |
| 08 Nov 2023 | 79.02 | 80.20 | 82.00 | 78.65 | 697 | -2.44% |
| 07 Nov 2023 | 81.00 | 82.48 | 82.48 | 77.50 | 6077 | 5.17% |
| 06 Nov 2023 | 77.02 | 77.45 | 83.45 | 77.00 | 1909 | -0.56% |
| 03 Nov 2023 | 77.45 | 78.30 | 78.80 | 77.00 | 2717 | -1.09% |
| 02 Nov 2023 | 78.30 | 79.90 | 79.90 | 78.15 | 357 | -0.92% |
| 01 Nov 2023 | 79.03 | 77.43 | 80.65 | 77.43 | 815 | 2.07% |
| 31 Oct 2023 | 77.43 | 81.60 | 83.99 | 77.20 | 640 | -2.06% |
| 30 Oct 2023 | 79.06 | 79.00 | 81.00 | 79.00 | 983 | 0.42% |
| 27 Oct 2023 | 78.73 | 80.00 | 80.00 | 78.00 | 2534 | -0.19% |
| 26 Oct 2023 | 78.88 | 78.00 | 81.00 | 76.50 | 2280 | -0.33% |
| 25 Oct 2023 | 79.14 | 78.15 | 81.99 | 78.15 | 586 | -0.44% |
| 23 Oct 2023 | 79.49 | 82.18 | 82.18 | 77.00 | 3217 | -4.15% |
| 20 Oct 2023 | 82.93 | 81.06 | 84.99 | 81.06 | 2580 | 2.31% |
| 19 Oct 2023 | 81.06 | 80.82 | 84.48 | 80.82 | 1134 | -2.25% |
| 18 Oct 2023 | 82.93 | 80.60 | 83.90 | 80.10 | 880 | -0.06% |
| 17 Oct 2023 | 82.98 | 80.45 | 83.00 | 80.45 | 1280 | 3.21% |
| 16 Oct 2023 | 80.40 | 83.00 | 83.00 | 80.00 | 746 | -1.68% |
| 13 Oct 2023 | 81.77 | 82.60 | 82.60 | 80.06 | 1466 | -0.28% |
| 12 Oct 2023 | 82.00 | 81.90 | 82.27 | 79.65 | 1225 | 0.12% |
| 11 Oct 2023 | 81.90 | 82.59 | 82.59 | 79.40 | 4879 | 3.10% |
| 10 Oct 2023 | 79.44 | 78.90 | 81.20 | 78.90 | 2465 | 0.68% |
| 09 Oct 2023 | 78.90 | 80.40 | 80.40 | 78.20 | 933 | 0.65% |
| 06 Oct 2023 | 78.39 | 81.46 | 81.75 | 78.02 | 2550 | -2.48% |
| 05 Oct 2023 | 80.38 | 81.00 | 81.70 | 79.00 | 3466 | 2.64% |
| 04 Oct 2023 | 78.31 | 79.00 | 80.70 | 76.05 | 805 | -3.26% |
| 03 Oct 2023 | 80.95 | 81.43 | 81.50 | 77.65 | 7173 | -0.59% |
| 29 Sep 2023 | 81.43 | 80.35 | 81.97 | 79.20 | 777 | -0.17% |
| 28 Sep 2023 | 81.57 | 79.83 | 82.40 | 78.05 | 6564 | 2.18% |
| 27 Sep 2023 | 79.83 | 81.00 | 81.60 | 78.00 | 3150 | -2.53% |
| 26 Sep 2023 | 81.90 | 82.00 | 82.00 | 79.60 | 3652 | 2.85% |
| 25 Sep 2023 | 79.63 | 80.99 | 81.90 | 79.30 | 3946 | 1.70% |
| 22 Sep 2023 | 78.30 | 84.50 | 84.50 | 77.55 | 12696 | 2.02% |
| 21 Sep 2023 | 76.75 | 79.99 | 79.99 | 76.30 | 13587 | -2.47% |
| 20 Sep 2023 | 78.69 | 76.30 | 80.25 | 76.30 | 1211 | 2.81% |
| 18 Sep 2023 | 76.54 | 82.75 | 82.75 | 75.01 | 1722 | -0.25% |
| 15 Sep 2023 | 76.73 | 79.99 | 79.99 | 75.00 | 2276 | -0.84% |
| 14 Sep 2023 | 77.38 | 80.44 | 80.44 | 77.10 | 2580 | -0.81% |
| 13 Sep 2023 | 78.01 | 81.90 | 81.90 | 76.01 | 6496 | 2.19% |
| 12 Sep 2023 | 76.34 | 84.85 | 84.85 | 76.20 | 6278 | -5.48% |
| 11 Sep 2023 | 80.77 | 84.99 | 84.99 | 80.00 | 6220 | -4.46% |
| 08 Sep 2023 | 84.54 | 82.50 | 85.00 | 81.50 | 8105 | 4.32% |
| 07 Sep 2023 | 81.04 | 82.99 | 85.00 | 80.80 | 4298 | -1.05% |
| 06 Sep 2023 | 81.90 | 84.99 | 85.00 | 80.41 | 2449 | 2.89% |
| 05 Sep 2023 | 79.60 | 76.51 | 86.00 | 76.45 | 15884 | 2.05% |
| 04 Sep 2023 | 78.00 | 78.00 | 80.25 | 76.20 | 4016 | 2.04% |
| 01 Sep 2023 | 76.44 | 78.98 | 78.98 | 76.20 | 1105 | -0.49% |
| 31 Aug 2023 | 76.82 | 76.43 | 79.98 | 76.43 | 3896 | -1.50% |
| 30 Aug 2023 | 77.99 | 78.99 | 79.00 | 75.76 | 5911 | -0.26% |
| 29 Aug 2023 | 78.19 | 79.99 | 79.99 | 75.60 | 484 | 2.29% |
| 28 Aug 2023 | 76.44 | 77.98 | 77.98 | 75.52 | 1583 | -0.23% |
| 25 Aug 2023 | 76.62 | 75.31 | 79.99 | 75.31 | 4342 | 0.88% |
| 24 Aug 2023 | 75.95 | 77.00 | 77.96 | 75.50 | 5450 | -1.66% |
| 23 Aug 2023 | 77.23 | 76.00 | 77.50 | 74.00 | 6231 | 2.26% |
| 22 Aug 2023 | 75.52 | 78.00 | 78.00 | 74.55 | 3604 | 0.64% |
| 21 Aug 2023 | 75.04 | 76.00 | 77.95 | 75.00 | 5917 | 0.35% |
| 18 Aug 2023 | 74.78 | 75.10 | 77.90 | 73.01 | 1886 | -1.61% |
| 17 Aug 2023 | 76.00 | 79.90 | 79.90 | 75.00 | 1277 | 1.00% |
| 16 Aug 2023 | 75.25 | 73.00 | 78.00 | 73.00 | 2452 | 0.25% |
| 14 Aug 2023 | 75.06 | 76.00 | 78.00 | 75.00 | 937 | -1.24% |
| 11 Aug 2023 | 76.00 | 73.03 | 79.95 | 73.03 | 2168 | -0.91% |
| 10 Aug 2023 | 76.70 | 74.07 | 78.29 | 74.07 | 966 | -0.52% |
| 09 Aug 2023 | 77.10 | 73.01 | 77.45 | 73.01 | 3367 | 1.85% |
| 08 Aug 2023 | 75.70 | 74.05 | 77.94 | 74.05 | 1642 | 1.80% |
| 07 Aug 2023 | 74.36 | 74.50 | 75.35 | 74.16 | 2483 | -2.15% |
| 04 Aug 2023 | 75.99 | 77.00 | 78.50 | 74.40 | 869 | -1.48% |
| 03 Aug 2023 | 77.13 | 69.05 | 79.38 | 69.05 | 1102 | -1.38% |
| 02 Aug 2023 | 78.21 | 73.30 | 82.00 | 73.30 | 2097 | 5.26% |
| 01 Aug 2023 | 74.30 | 73.20 | 78.66 | 73.20 | 1696 | -1.00% |
| 31 Jul 2023 | 75.05 | 76.99 | 76.99 | 74.00 | 1678 | 2.05% |
| 28 Jul 2023 | 73.54 | 77.00 | 77.00 | 73.02 | 562 | -0.12% |
| 27 Jul 2023 | 73.63 | 72.01 | 77.87 | 72.01 | 753 | -0.46% |
| 26 Jul 2023 | 73.97 | 76.95 | 76.95 | 73.83 | 780 | -1.22% |
| 25 Jul 2023 | 74.88 | 72.30 | 76.86 | 72.30 | 2486 | 1.15% |
| 24 Jul 2023 | 74.03 | 73.96 | 76.98 | 73.96 | 2343 | 0.09% |
| 21 Jul 2023 | 73.96 | 72.01 | 76.80 | 72.01 | 396 | -2.56% |
| 20 Jul 2023 | 75.90 | 72.72 | 77.23 | 72.72 | 1322 | 0.46% |
| 19 Jul 2023 | 75.55 | 71.32 | 78.44 | 71.32 | 522 | 3.39% |
| 18 Jul 2023 | 73.07 | 71.25 | 76.40 | 71.25 | 1293 | -0.20% |
| 17 Jul 2023 | 73.22 | 77.50 | 77.50 | 72.27 | 1313 | -0.73% |
| 14 Jul 2023 | 73.76 | 78.00 | 78.00 | 66.65 | 6259 | 0.09% |
| 13 Jul 2023 | 73.69 | 72.91 | 76.25 | 72.91 | 3351 | -0.42% |
| 12 Jul 2023 | 74.00 | 73.25 | 74.75 | 73.25 | 2125 | -1.44% |
| 11 Jul 2023 | 75.08 | 72.90 | 78.60 | 72.90 | 2910 | 2.34% |
| 10 Jul 2023 | 73.36 | 73.21 | 74.47 | 73.21 | 432 | -1.48% |
| 07 Jul 2023 | 74.46 | 72.90 | 75.00 | 72.90 | 2351 | 0.20% |
| 06 Jul 2023 | 74.31 | 75.70 | 75.70 | 73.11 | 1940 | 1.70% |
| 05 Jul 2023 | 73.07 | 72.93 | 75.82 | 72.90 | 3554 | 0.19% |
| 04 Jul 2023 | 72.93 | 72.50 | 74.00 | 72.50 | 2408 | -1.23% |
| 03 Jul 2023 | 73.84 | 73.44 | 79.27 | 73.44 | 2569 | 0.76% |
| 30 Jun 2023 | 73.28 | 72.00 | 73.98 | 72.00 | 1366 | -0.81% |
| 28 Jun 2023 | 73.88 | 74.95 | 74.95 | 72.55 | 1199 | 1.68% |
| 27 Jun 2023 | 72.66 | 72.55 | 73.92 | 72.00 | 3585 | -1.78% |
| 26 Jun 2023 | 73.98 | 73.91 | 79.90 | 72.10 | 1254 | 0.09% |
| 23 Jun 2023 | 73.91 | 74.65 | 74.65 | 72.50 | 847 | 1.65% |
| 22 Jun 2023 | 72.71 | 72.01 | 74.68 | 72.00 | 1460 | -0.48% |
| 21 Jun 2023 | 73.06 | 72.01 | 74.10 | 72.01 | 1777 | 0.04% |
| 20 Jun 2023 | 73.03 | 74.68 | 74.68 | 72.60 | 12808 | -1.83% |
| 19 Jun 2023 | 74.39 | 74.70 | 74.70 | 72.55 | 1109 | 0.87% |
| 16 Jun 2023 | 73.75 | 73.11 | 74.69 | 72.65 | 980 | 0.86% |
| 15 Jun 2023 | 73.12 | 74.70 | 74.70 | 72.75 | 1749 | -0.69% |
| 14 Jun 2023 | 73.63 | 74.70 | 74.70 | 72.60 | 719 | 0.84% |
| 13 Jun 2023 | 73.02 | 74.70 | 74.70 | 72.76 | 949 | 0.19% |
| 12 Jun 2023 | 72.88 | 72.20 | 74.48 | 72.20 | 3009 | -0.46% |
| 09 Jun 2023 | 73.22 | 72.15 | 75.38 | 72.15 | 1351 | 0.60% |
| 08 Jun 2023 | 72.78 | 72.22 | 74.99 | 72.21 | 998 | -1.70% |
| 07 Jun 2023 | 74.04 | 75.90 | 75.90 | 72.05 | 2450 | 1.69% |
| 06 Jun 2023 | 72.81 | 71.55 | 75.89 | 71.55 | 4221 | -1.19% |
| 05 Jun 2023 | 73.69 | 75.90 | 76.00 | 72.30 | 4862 | -1.58% |
| 02 Jun 2023 | 74.87 | 72.05 | 76.78 | 72.05 | 3024 | 3.27% |
| 01 Jun 2023 | 72.50 | 76.90 | 76.90 | 72.50 | 283 | -0.14% |
| 31 May 2023 | 72.60 | 77.98 | 77.98 | 70.00 | 6772 | 2.99% |
| 30 May 2023 | 70.49 | 73.15 | 73.15 | 70.10 | 4345 | -4.42% |
| 29 May 2023 | 73.75 | 69.55 | 82.90 | 69.55 | 2672 | 1.03% |
| 26 May 2023 | 73.00 | 75.95 | 75.95 | 71.38 | 484 | 1.45% |
| 25 May 2023 | 71.96 | 71.00 | 74.00 | 71.00 | 609 | 1.22% |
| 24 May 2023 | 71.09 | 75.00 | 75.00 | 70.62 | 793 | 0.37% |
| 23 May 2023 | 70.83 | 74.30 | 74.30 | 70.56 | 1000 | 0.31% |
| 22 May 2023 | 70.61 | 74.90 | 74.90 | 70.00 | 3330 | -1.20% |
| 19 May 2023 | 71.47 | 71.00 | 74.70 | 71.00 | 1757 | -1.99% |
| 18 May 2023 | 72.92 | 75.99 | 75.99 | 70.58 | 1784 | -0.99% |
| 17 May 2023 | 73.65 | 71.10 | 74.89 | 71.10 | 1247 | 3.63% |
| 16 May 2023 | 71.07 | 70.80 | 74.75 | 70.80 | 519 | -1.76% |
| 15 May 2023 | 72.34 | 74.49 | 74.49 | 70.36 | 2470 | -1.50% |
| 12 May 2023 | 73.44 | 75.00 | 75.00 | 71.00 | 39 | 4.29% |
| 11 May 2023 | 70.42 | 69.01 | 75.00 | 69.01 | 2819 | -0.25% |
| 10 May 2023 | 70.60 | 69.00 | 72.90 | 69.00 | 1458 | -1.26% |
| 09 May 2023 | 71.50 | 71.11 | 74.90 | 71.10 | 520 | -1.24% |
| 08 May 2023 | 72.40 | 71.46 | 73.89 | 70.25 | 1295 | 1.32% |
| 05 May 2023 | 71.46 | 71.05 | 73.00 | 71.05 | 2264 | -1.30% |
| 04 May 2023 | 72.40 | 70.00 | 73.98 | 70.00 | 1468 | -0.14% |
| 03 May 2023 | 72.50 | 69.15 | 74.89 | 69.15 | 1949 | -0.62% |
| 02 May 2023 | 72.95 | 74.00 | 74.90 | 70.26 | 4080 | 1.32% |
| 28 Apr 2023 | 72.00 | 74.97 | 74.97 | 71.10 | 639 | -2.44% |
| 27 Apr 2023 | 73.80 | 74.98 | 74.98 | 71.84 | 1095 | 0.86% |
| 26 Apr 2023 | 73.17 | 74.99 | 74.99 | 72.00 | 323 | 1.88% |
| 25 Apr 2023 | 71.82 | 74.99 | 74.99 | 71.44 | 697 | 0.00% |
| 24 Apr 2023 | 71.82 | 71.70 | 73.79 | 71.70 | 1175 | -1.62% |
| 21 Apr 2023 | 73.00 | 71.12 | 75.00 | 71.12 | 784 | 1.19% |
| 20 Apr 2023 | 72.14 | 70.60 | 74.78 | 70.60 | 271 | -0.19% |
| 19 Apr 2023 | 72.28 | 70.65 | 74.80 | 70.65 | 825 | 1.45% |
| 18 Apr 2023 | 71.25 | 70.56 | 74.00 | 70.56 | 3989 | -0.24% |
| 17 Apr 2023 | 71.42 | 70.25 | 74.50 | 70.25 | 2659 | -1.79% |
| 13 Apr 2023 | 72.72 | 72.05 | 78.29 | 72.00 | 1034 | -3.68% |
| 12 Apr 2023 | 75.50 | 70.10 | 75.50 | 70.10 | 908 | 5.42% |
| 11 Apr 2023 | 71.62 | 73.90 | 73.90 | 69.36 | 2734 | -0.15% |
| 10 Apr 2023 | 71.73 | 74.99 | 74.99 | 67.66 | 1211 | -2.94% |
| 06 Apr 2023 | 73.90 | 75.98 | 75.98 | 68.70 | 758 | 0.94% |
| 05 Apr 2023 | 73.21 | 79.00 | 79.00 | 70.11 | 749 | 4.81% |
| 03 Apr 2023 | 69.85 | 69.25 | 74.24 | 69.10 | 1882 | -2.40% |
| 31 Mar 2023 | 71.57 | 68.56 | 75.25 | 68.56 | 3820 | -0.68% |
| 29 Mar 2023 | 72.06 | 69.60 | 74.95 | 69.60 | 1445 | 1.38% |
| 28 Mar 2023 | 71.08 | 74.00 | 78.00 | 70.00 | 43634 | 0.40% |
| 27 Mar 2023 | 70.80 | 74.00 | 74.00 | 67.00 | 73102 | 5.80% |
| 24 Mar 2023 | 66.92 | 73.50 | 73.50 | 66.65 | 2955 | -1.70% |
| 23 Mar 2023 | 68.08 | 71.00 | 71.00 | 67.14 | 1204 | -0.80% |
| 22 Mar 2023 | 68.63 | 75.40 | 75.40 | 67.30 | 763 | -1.89% |
| 21 Mar 2023 | 69.95 | 67.00 | 72.50 | 67.00 | 2701 | 2.79% |
| 20 Mar 2023 | 68.05 | 68.00 | 73.94 | 67.23 | 2481 | -2.09% |
| 17 Mar 2023 | 69.50 | 68.00 | 70.97 | 68.00 | 2356 | -1.31% |
| 16 Mar 2023 | 70.42 | 70.10 | 72.65 | 66.85 | 635 | -0.48% |
| 15 Mar 2023 | 70.76 | 70.01 | 72.90 | 70.01 | 305 | 0.97% |
| 14 Mar 2023 | 70.08 | 70.05 | 73.00 | 70.00 | 1303 | -1.96% |
| 13 Mar 2023 | 71.48 | 71.50 | 75.55 | 70.00 | 4449 | 0.44% |
| 10 Mar 2023 | 71.17 | 72.00 | 75.65 | 71.05 | 5705 | -3.24% |
| 09 Mar 2023 | 73.55 | 72.30 | 78.00 | 72.30 | 2090 | -0.68% |
| 08 Mar 2023 | 74.05 | 72.60 | 77.50 | 71.00 | 3539 | 0.07% |
| 06 Mar 2023 | 74.00 | 72.60 | 81.65 | 72.60 | 1036 | -0.66% |
| 03 Mar 2023 | 74.49 | 74.00 | 76.40 | 70.16 | 1282 | 1.07% |
| 02 Mar 2023 | 73.70 | 72.55 | 75.80 | 72.55 | 191 | -1.73% |
| 01 Mar 2023 | 75.00 | 72.55 | 75.85 | 72.55 | 107 | 1.35% |
| 28 Feb 2023 | 74.00 | 82.90 | 82.90 | 72.20 | 1522 | 1.30% |
| 27 Feb 2023 | 73.05 | 73.10 | 74.90 | 70.55 | 1978 | -2.27% |
| 24 Feb 2023 | 74.75 | 73.00 | 78.00 | 73.00 | 930 | -1.58% |
| 23 Feb 2023 | 75.95 | 76.75 | 78.55 | 74.20 | 148 | -1.04% |
| 22 Feb 2023 | 76.75 | 73.10 | 79.10 | 73.10 | 466 | 0.99% |
| 21 Feb 2023 | 76.00 | 80.00 | 80.00 | 74.50 | 427 | -1.36% |
| 20 Feb 2023 | 77.05 | 84.00 | 84.00 | 73.00 | 5498 | 1.58% |
| 17 Feb 2023 | 75.85 | 79.90 | 79.90 | 73.10 | 4176 | -0.59% |
| 16 Feb 2023 | 76.30 | 79.85 | 79.85 | 75.30 | 981 | 1.53% |
| 15 Feb 2023 | 75.15 | 83.95 | 83.95 | 74.05 | 2137 | -2.97% |
| 14 Feb 2023 | 77.45 | 90.00 | 90.00 | 74.00 | 5580 | -3.49% |
| 13 Feb 2023 | 80.25 | 92.50 | 92.50 | 74.10 | 615 | -2.25% |
| 10 Feb 2023 | 82.10 | 91.00 | 91.00 | 81.00 | 97 | 0.86% |
| 09 Feb 2023 | 81.40 | 81.10 | 85.00 | 78.65 | 1334 | -3.21% |
| 08 Feb 2023 | 84.10 | 78.10 | 89.75 | 78.10 | 1642 | 0.36% |
| 07 Feb 2023 | 83.80 | 75.60 | 89.95 | 75.60 | 1763 | 5.34% |
| 06 Feb 2023 | 79.55 | 80.00 | 81.50 | 75.65 | 478 | -2.39% |
| 03 Feb 2023 | 81.50 | 76.15 | 83.50 | 76.15 | 2178 | 0.74% |
| 02 Feb 2023 | 80.90 | 76.10 | 84.00 | 76.10 | 168 | 1.19% |
| 01 Feb 2023 | 79.95 | 80.05 | 82.80 | 78.00 | 1052 | -0.68% |
| 31 Jan 2023 | 80.50 | 76.00 | 84.00 | 76.00 | 1215 | -3.01% |
| 30 Jan 2023 | 83.00 | 77.05 | 85.10 | 77.05 | 1112 | -0.30% |
| 27 Jan 2023 | 83.25 | 85.00 | 85.00 | 77.00 | 841 | -1.25% |
| 25 Jan 2023 | 84.30 | 81.15 | 85.45 | 78.20 | 590 | 0.48% |
| 24 Jan 2023 | 83.90 | 81.10 | 89.95 | 81.10 | 1600 | 1.94% |
| 23 Jan 2023 | 82.30 | 81.10 | 86.00 | 81.10 | 265 | -2.08% |
| 20 Jan 2023 | 84.05 | 78.55 | 86.00 | 78.55 | 957 | 2.31% |
| 19 Jan 2023 | 82.15 | 81.10 | 83.50 | 81.10 | 1916 | -0.84% |
| 18 Jan 2023 | 82.85 | 83.00 | 83.60 | 81.10 | 918 | -0.18% |
| 17 Jan 2023 | 83.00 | 82.05 | 85.00 | 82.05 | 409 | 0.42% |
| 16 Jan 2023 | 82.65 | 81.15 | 86.00 | 81.15 | 161 | -0.72% |
| 13 Jan 2023 | 83.25 | 83.15 | 86.00 | 83.15 | 833 | 0.12% |
| 12 Jan 2023 | 83.15 | 80.70 | 88.40 | 80.70 | 556 | -0.95% |
| 11 Jan 2023 | 83.95 | 85.90 | 85.90 | 80.75 | 3592 | 1.39% |
| 10 Jan 2023 | 82.80 | 80.60 | 85.90 | 80.60 | 667 | -0.24% |
| 09 Jan 2023 | 83.00 | 84.00 | 86.00 | 80.30 | 250 | -0.60% |
| 06 Jan 2023 | 83.50 | 80.55 | 84.00 | 80.55 | 282 | 0.18% |
| 05 Jan 2023 | 83.35 | 79.00 | 86.90 | 79.00 | 626 | -2.86% |
| 04 Jan 2023 | 85.80 | 84.00 | 88.50 | 84.00 | 1224 | 0.18% |
| 03 Jan 2023 | 85.65 | 86.30 | 87.40 | 83.10 | 437 | -0.41% |
| 02 Jan 2023 | 86.00 | 81.05 | 86.30 | 81.05 | 1559 | 0.70% |
| 30 Dec 2022 | 85.40 | 82.00 | 86.60 | 82.00 | 72 | 1.43% |
| 29 Dec 2022 | 84.20 | 85.00 | 85.00 | 82.70 | 44 | -0.88% |
| 28 Dec 2022 | 84.95 | 80.00 | 86.00 | 80.00 | 610 | 0.95% |
| 27 Dec 2022 | 84.15 | 78.05 | 85.00 | 78.05 | 1061 | 3.63% |
| 26 Dec 2022 | 81.20 | 73.50 | 86.45 | 73.50 | 862 | -0.79% |
| 23 Dec 2022 | 81.85 | 85.00 | 88.10 | 77.30 | 3264 | -2.79% |
| 22 Dec 2022 | 84.20 | 89.50 | 89.50 | 83.00 | 2154 | -2.72% |
| 21 Dec 2022 | 86.55 | 85.15 | 94.00 | 85.15 | 1658 | -3.67% |
| 20 Dec 2022 | 89.85 | 88.00 | 92.25 | 85.20 | 4994 | 1.35% |
| 19 Dec 2022 | 88.65 | 87.25 | 90.00 | 81.20 | 2356 | 2.49% |
| 16 Dec 2022 | 86.50 | 81.25 | 88.00 | 81.25 | 576 | 0.12% |
| 15 Dec 2022 | 86.40 | 86.50 | 88.00 | 84.20 | 1652 | 1.53% |
| 14 Dec 2022 | 85.10 | 87.90 | 87.90 | 85.00 | 1398 | 0.77% |
| 13 Dec 2022 | 84.45 | 83.05 | 85.85 | 83.05 | 498 | -1.00% |
| 12 Dec 2022 | 85.30 | 82.65 | 86.95 | 82.65 | 392 | -2.35% |
| 09 Dec 2022 | 87.35 | 82.05 | 88.50 | 82.05 | 2421 | 1.98% |
| 08 Dec 2022 | 85.65 | 88.55 | 88.55 | 85.10 | 1489 | 1.18% |
| 07 Dec 2022 | 84.65 | 83.25 | 87.95 | 83.25 | 1275 | -1.57% |
| 06 Dec 2022 | 86.00 | 82.15 | 88.25 | 82.15 | 400 | 0.53% |
| 05 Dec 2022 | 85.55 | 88.75 | 88.75 | 82.35 | 1662 | 1.00% |
| 02 Dec 2022 | 84.70 | 89.95 | 89.95 | 83.80 | 2846 | -1.68% |
| 01 Dec 2022 | 86.15 | 90.00 | 90.00 | 86.00 | 1575 | -1.88% |
| 30 Nov 2022 | 87.80 | 91.80 | 91.80 | 86.30 | 1161 | -0.73% |
| 29 Nov 2022 | 88.45 | 91.80 | 91.80 | 86.50 | 1663 | 1.90% |
| 28 Nov 2022 | 86.80 | 90.15 | 90.15 | 85.55 | 2146 | 0.75% |
| 25 Nov 2022 | 86.15 | 94.90 | 94.90 | 85.90 | 4817 | -2.82% |
| 24 Nov 2022 | 88.65 | 95.90 | 95.90 | 83.00 | 1642 | -1.94% |
| 23 Nov 2022 | 90.40 | 96.40 | 96.40 | 81.15 | 1328 | 1.52% |
| 22 Nov 2022 | 89.05 | 94.70 | 94.70 | 89.00 | 1574 | -0.06% |
| 21 Nov 2022 | 89.10 | 96.90 | 96.90 | 87.25 | 2595 | -1.55% |
| 18 Nov 2022 | 90.50 | 96.00 | 101.00 | 90.10 | 3524 | -2.79% |
| 17 Nov 2022 | 93.10 | 98.00 | 98.00 | 92.10 | 252 | -2.67% |
| 16 Nov 2022 | 95.65 | 93.30 | 96.95 | 92.00 | 1539 | 0.42% |
| 15 Nov 2022 | 95.25 | 97.10 | 98.00 | 93.45 | 2215 | -4.13% |
| 14 Nov 2022 | 99.35 | 96.75 | 105.85 | 96.75 | 1703 | 2.74% |
| 11 Nov 2022 | 96.70 | 96.60 | 101.90 | 96.20 | 828 | -1.33% |
| 10 Nov 2022 | 98.00 | 98.30 | 99.65 | 97.90 | 2573 | -1.75% |
| 09 Nov 2022 | 99.75 | 98.15 | 100.05 | 98.15 | 5972 | -0.35% |
| 07 Nov 2022 | 100.10 | 97.30 | 104.95 | 97.30 | 870 | -0.05% |
| 04 Nov 2022 | 100.15 | 106.95 | 106.95 | 98.05 | 6271 | -1.52% |
| 03 Nov 2022 | 101.70 | 107.00 | 107.00 | 93.35 | 3791 | 2.73% |
| 02 Nov 2022 | 99.00 | 100.55 | 104.60 | 96.50 | 3124 | -2.65% |
| 01 Nov 2022 | 101.70 | 99.75 | 108.00 | 99.75 | 1968 | -3.83% |
| 31 Oct 2022 | 105.75 | 102.90 | 107.00 | 97.40 | 12580 | 0.05% |
| 28 Oct 2022 | 105.70 | 103.00 | 111.70 | 100.85 | 4934 | -0.98% |
| 27 Oct 2022 | 106.75 | 111.35 | 112.00 | 104.55 | 15131 | -2.20% |
| 25 Oct 2022 | 109.15 | 102.25 | 109.90 | 95.35 | 24866 | 4.75% |
| 24 Oct 2022 | 104.20 | 105.45 | 106.00 | 99.00 | 17678 | 1.21% |
| 21 Oct 2022 | 102.95 | 85.00 | 103.30 | 85.00 | 116425 | 19.57% |
| 20 Oct 2022 | 86.10 | 85.00 | 88.95 | 85.00 | 602 | 0.76% |
| 19 Oct 2022 | 85.45 | 85.00 | 87.30 | 85.00 | 527 | -0.47% |
| 18 Oct 2022 | 85.85 | 85.00 | 89.75 | 85.00 | 832 | 0.88% |
| 17 Oct 2022 | 85.10 | 90.95 | 90.95 | 85.00 | 1275 | 0.06% |
| 14 Oct 2022 | 85.05 | 82.50 | 87.50 | 82.50 | 2398 | 0.12% |
| 13 Oct 2022 | 84.95 | 83.10 | 89.60 | 83.10 | 1188 | -2.69% |
| 12 Oct 2022 | 87.30 | 91.00 | 91.00 | 86.00 | 788 | 2.65% |
| 11 Oct 2022 | 85.05 | 82.60 | 87.00 | 82.60 | 629 | -0.53% |
| 10 Oct 2022 | 85.50 | 84.85 | 86.20 | 83.10 | 2301 | -1.61% |
| 07 Oct 2022 | 86.90 | 85.55 | 88.95 | 85.00 | 2685 | -1.31% |
| 06 Oct 2022 | 88.05 | 85.10 | 90.90 | 85.10 | 3078 | 1.79% |
| 04 Oct 2022 | 86.50 | 82.20 | 90.00 | 82.20 | 2310 | 2.06% |
| 03 Oct 2022 | 84.75 | 84.10 | 92.00 | 84.10 | 7907 | -4.83% |
| 30 Sep 2022 | 89.05 | 90.75 | 91.00 | 88.05 | 2372 | 2.12% |
| 29 Sep 2022 | 87.20 | 91.00 | 91.00 | 86.85 | 633 | 0.06% |
| 28 Sep 2022 | 87.15 | 89.90 | 89.90 | 87.00 | 589 | -0.17% |
| 27 Sep 2022 | 87.30 | 84.05 | 93.25 | 84.05 | 2438 | 0.58% |
| 26 Sep 2022 | 86.80 | 88.60 | 89.55 | 84.30 | 2264 | -3.07% |
| 23 Sep 2022 | 89.55 | 92.00 | 92.00 | 89.10 | 1601 | -1.70% |
| 22 Sep 2022 | 91.10 | 88.55 | 95.65 | 88.55 | 1116 | -2.41% |
| 21 Sep 2022 | 93.35 | 90.10 | 95.65 | 90.10 | 2780 | -1.16% |
| 20 Sep 2022 | 94.45 | 99.35 | 99.35 | 94.10 | 3153 | -1.31% |
| 19 Sep 2022 | 95.70 | 88.05 | 95.70 | 88.05 | 1777 | 4.02% |
| 16 Sep 2022 | 92.00 | 92.40 | 95.00 | 91.95 | 880 | -3.21% |
| 15 Sep 2022 | 95.05 | 91.55 | 96.45 | 91.55 | 2168 | 1.60% |
| 14 Sep 2022 | 93.55 | 91.05 | 95.50 | 91.05 | 2738 | -0.74% |
| 13 Sep 2022 | 94.25 | 93.00 | 95.45 | 90.65 | 2743 | 1.34% |
| 12 Sep 2022 | 93.00 | 94.60 | 94.65 | 91.10 | 4968 | -0.69% |
| 09 Sep 2022 | 93.65 | 89.05 | 95.00 | 89.05 | 5110 | 1.68% |
| 08 Sep 2022 | 92.10 | 96.85 | 96.85 | 92.00 | 1072 | 0.44% |
| 07 Sep 2022 | 91.70 | 90.15 | 94.45 | 90.15 | 2188 | -0.81% |
| 06 Sep 2022 | 92.45 | 94.00 | 94.00 | 91.00 | 1344 | 1.76% |
| 05 Sep 2022 | 90.85 | 90.00 | 94.15 | 90.00 | 3063 | -1.62% |
| 02 Sep 2022 | 92.35 | 94.25 | 94.25 | 90.20 | 2491 | 2.73% |
| 01 Sep 2022 | 89.90 | 98.40 | 98.40 | 89.00 | 3265 | 1.93% |
| 30 Aug 2022 | 88.20 | 84.55 | 94.00 | 84.55 | 7357 | -1.95% |
| 29 Aug 2022 | 89.95 | 90.00 | 94.00 | 85.60 | 857 | -3.28% |
| 26 Aug 2022 | 93.00 | 95.90 | 95.90 | 91.00 | 2819 | 2.37% |
| 25 Aug 2022 | 90.85 | 93.00 | 93.00 | 90.00 | 2556 | 1.40% |
| 24 Aug 2022 | 89.60 | 95.00 | 95.00 | 88.05 | 1089 | -1.10% |
| 23 Aug 2022 | 90.60 | 96.70 | 96.70 | 90.30 | 429 | 0.61% |
| 22 Aug 2022 | 90.05 | 91.00 | 96.95 | 88.10 | 3132 | -2.17% |
| 19 Aug 2022 | 92.05 | 91.00 | 95.55 | 91.00 | 1025 | -2.85% |
| 18 Aug 2022 | 94.75 | 98.00 | 98.00 | 90.20 | 1765 | 2.65% |
| 17 Aug 2022 | 92.30 | 94.05 | 98.90 | 91.95 | 3095 | -1.86% |
| 16 Aug 2022 | 94.05 | 94.70 | 99.50 | 93.50 | 1543 | -0.58% |
| 12 Aug 2022 | 94.60 | 99.70 | 99.70 | 94.10 | 2005 | 0.64% |
| 11 Aug 2022 | 94.00 | 100.00 | 100.00 | 93.15 | 3104 | -2.24% |
| 10 Aug 2022 | 96.15 | 99.00 | 99.00 | 95.60 | 1373 | -2.14% |
| 08 Aug 2022 | 98.25 | 93.00 | 99.00 | 93.00 | 3032 | 5.02% |
| 05 Aug 2022 | 93.55 | 94.60 | 98.90 | 92.70 | 2953 | -3.90% |
| 04 Aug 2022 | 97.35 | 97.85 | 98.00 | 94.20 | 4242 | 2.74% |
| 03 Aug 2022 | 94.75 | 94.60 | 97.95 | 94.60 | 1051 | -2.02% |
| 02 Aug 2022 | 96.70 | 99.30 | 99.30 | 94.40 | 2631 | 2.76% |
| 01 Aug 2022 | 94.10 | 100.00 | 100.00 | 93.25 | 862 | 0.21% |
| 29 Jul 2022 | 93.90 | 94.00 | 97.50 | 92.65 | 3076 | -2.34% |
| 28 Jul 2022 | 96.15 | 94.00 | 97.40 | 94.00 | 1035 | 0.00% |
| 27 Jul 2022 | 96.15 | 94.00 | 96.95 | 94.00 | 1246 | 1.37% |
| 26 Jul 2022 | 94.85 | 94.05 | 99.55 | 94.00 | 2328 | -0.42% |
| 25 Jul 2022 | 95.25 | 98.45 | 102.00 | 94.45 | 4117 | -3.74% |
| 22 Jul 2022 | 98.95 | 93.55 | 103.90 | 93.55 | 4295 | 0.20% |
| 21 Jul 2022 | 98.75 | 98.00 | 104.70 | 98.00 | 1225 | -1.50% |
| 20 Jul 2022 | 100.25 | 101.00 | 105.50 | 97.40 | 3880 | -0.89% |
| 19 Jul 2022 | 101.15 | 98.05 | 103.00 | 95.75 | 3150 | -0.15% |
| 18 Jul 2022 | 101.30 | 100.05 | 106.40 | 96.45 | 13964 | -0.73% |
| 15 Jul 2022 | 102.05 | 113.90 | 113.90 | 100.25 | 49007 | 0.34% |
| 14 Jul 2022 | 101.70 | 82.45 | 102.15 | 81.60 | 42982 | 19.44% |
| 13 Jul 2022 | 85.15 | 79.00 | 94.00 | 79.00 | 4548 | 5.19% |
| 12 Jul 2022 | 80.95 | 80.00 | 83.55 | 77.05 | 1140 | -0.92% |
| 11 Jul 2022 | 81.70 | 77.00 | 83.60 | 77.00 | 2335 | -1.57% |
| 08 Jul 2022 | 83.00 | 77.00 | 83.90 | 77.00 | 640 | 1.59% |
| 07 Jul 2022 | 81.70 | 74.00 | 84.20 | 74.00 | 697 | 0.62% |
| 06 Jul 2022 | 81.20 | 94.00 | 94.00 | 79.50 | 1534 | 1.50% |
| 05 Jul 2022 | 80.00 | 74.00 | 84.65 | 74.00 | 1711 | -0.81% |
| 04 Jul 2022 | 80.65 | 73.10 | 85.05 | 73.10 | 604 | -0.49% |
| 01 Jul 2022 | 81.05 | 81.70 | 82.00 | 80.00 | 1765 | -0.80% |
| 30 Jun 2022 | 81.70 | 89.40 | 89.40 | 81.00 | 1151 | 1.43% |
| 29 Jun 2022 | 80.55 | 89.70 | 89.70 | 77.05 | 1253 | -2.66% |
| 28 Jun 2022 | 82.75 | 86.00 | 92.65 | 82.60 | 487 | 0.06% |
| 27 Jun 2022 | 82.70 | 80.05 | 93.00 | 80.05 | 596 | 4.09% |
| 24 Jun 2022 | 79.45 | 77.00 | 87.00 | 77.00 | 4091 | 1.79% |
| 23 Jun 2022 | 78.05 | 78.00 | 88.00 | 77.45 | 637 | -1.39% |
| 22 Jun 2022 | 79.15 | 84.00 | 89.85 | 78.35 | 533 | 1.67% |
| 21 Jun 2022 | 77.85 | 80.00 | 85.00 | 77.00 | 17157 | -3.17% |
| 20 Jun 2022 | 80.40 | 90.00 | 90.00 | 79.05 | 2783 | -2.60% |
| 17 Jun 2022 | 82.55 | 81.70 | 87.00 | 81.70 | 2942 | -0.66% |
| 16 Jun 2022 | 83.10 | 81.70 | 87.80 | 81.70 | 564 | -2.24% |
| 15 Jun 2022 | 85.00 | 87.00 | 89.85 | 84.80 | 3141 | 1.61% |
| 14 Jun 2022 | 83.65 | 83.50 | 86.00 | 83.50 | 1735 | -1.99% |
| 13 Jun 2022 | 85.35 | 90.00 | 90.00 | 85.00 | 1165 | -3.12% |
| 10 Jun 2022 | 88.10 | 91.40 | 91.40 | 88.00 | 1656 | 0.23% |
| 09 Jun 2022 | 87.90 | 92.10 | 92.10 | 86.60 | 1621 | -2.01% |
| 08 Jun 2022 | 89.70 | 86.55 | 94.55 | 86.55 | 2560 | 1.36% |
| 07 Jun 2022 | 88.50 | 91.70 | 91.70 | 86.00 | 909 | -0.95% |
| 06 Jun 2022 | 89.35 | 94.40 | 94.40 | 87.40 | 3009 | -1.05% |
| 03 Jun 2022 | 90.30 | 94.75 | 94.75 | 89.80 | 1888 | 1.40% |
| 02 Jun 2022 | 89.05 | 96.50 | 96.50 | 88.10 | 1392 | 0.06% |
| 01 Jun 2022 | 89.00 | 99.75 | 99.75 | 88.25 | 2981 | -2.47% |
| 31 May 2022 | 91.25 | 89.85 | 92.00 | 89.85 | 1265 | -1.88% |
| 30 May 2022 | 93.00 | 90.00 | 95.80 | 89.00 | 5221 | 2.65% |
| 27 May 2022 | 90.60 | 94.50 | 94.50 | 89.00 | 8921 | 1.68% |
| 26 May 2022 | 89.10 | 86.20 | 93.90 | 86.20 | 2500 | -3.15% |
| 25 May 2022 | 92.00 | 91.00 | 94.95 | 91.00 | 5826 | -0.97% |
| 24 May 2022 | 92.90 | 92.00 | 97.90 | 91.95 | 1492 | -4.13% |
| 23 May 2022 | 96.90 | 90.00 | 98.00 | 90.00 | 1489 | 2.00% |
| 20 May 2022 | 95.00 | 100.00 | 100.00 | 93.05 | 1191 | -0.58% |
| 19 May 2022 | 95.55 | 99.00 | 99.00 | 93.00 | 679 | 0.42% |
| 18 May 2022 | 95.15 | 98.00 | 98.00 | 93.20 | 805 | 0.16% |
| 17 May 2022 | 95.00 | 98.25 | 98.25 | 93.05 | 986 | 1.44% |
| 16 May 2022 | 93.65 | 104.90 | 104.90 | 91.00 | 2591 | 2.86% |
| 13 May 2022 | 91.05 | 88.45 | 94.45 | 88.20 | 5037 | 3.88% |
| 12 May 2022 | 87.65 | 96.00 | 96.00 | 84.10 | 1730 | -4.73% |
| 11 May 2022 | 92.00 | 94.40 | 100.90 | 88.00 | 1501 | -0.49% |
| 10 May 2022 | 92.45 | 97.70 | 97.70 | 92.00 | 2588 | -3.50% |
| 09 May 2022 | 95.80 | 96.20 | 109.90 | 94.20 | 3957 | 1.27% |
| 06 May 2022 | 94.60 | 98.50 | 98.50 | 91.05 | 1855 | -2.27% |
| 05 May 2022 | 96.80 | 96.00 | 101.30 | 91.35 | 3089 | -2.22% |
| 04 May 2022 | 99.00 | 91.55 | 103.35 | 91.55 | 3903 | 3.13% |
| 02 May 2022 | 96.00 | 95.50 | 98.75 | 91.10 | 6806 | -2.04% |
| 29 Apr 2022 | 98.00 | 107.00 | 107.40 | 95.10 | 5938 | -0.25% |
| 28 Apr 2022 | 98.25 | 101.05 | 107.90 | 97.55 | 11967 | -4.19% |
| 27 Apr 2022 | 102.55 | 103.00 | 109.70 | 101.10 | 2347 | -1.20% |
| 26 Apr 2022 | 103.80 | 103.00 | 108.80 | 103.00 | 4202 | -0.48% |
| 25 Apr 2022 | 104.30 | 110.00 | 110.00 | 103.20 | 2259 | -0.33% |
| 22 Apr 2022 | 104.65 | 109.70 | 109.70 | 103.30 | 3065 | -3.15% |
| 21 Apr 2022 | 108.05 | 112.00 | 112.00 | 107.05 | 5804 | 1.69% |
| 20 Apr 2022 | 106.25 | 113.75 | 113.75 | 105.00 | 689 | -0.28% |
| 19 Apr 2022 | 106.55 | 113.00 | 113.00 | 103.30 | 6525 | -1.71% |
| 18 Apr 2022 | 108.40 | 107.00 | 111.95 | 105.05 | 8577 | 0.74% |
| 13 Apr 2022 | 107.60 | 96.00 | 110.00 | 96.00 | 9611 | 6.53% |
| 12 Apr 2022 | 101.00 | 102.90 | 105.50 | 98.00 | 2556 | -2.37% |
| 11 Apr 2022 | 103.45 | 101.40 | 114.95 | 97.00 | 5982 | 2.43% |
| 08 Apr 2022 | 101.00 | 95.00 | 101.40 | 95.00 | 5565 | 2.02% |
| 07 Apr 2022 | 99.00 | 99.00 | 102.95 | 92.60 | 6025 | 0.00% |
| 06 Apr 2022 | 99.00 | 96.15 | 103.95 | 96.15 | 6689 | -2.41% |
| 05 Apr 2022 | 101.45 | 100.00 | 103.40 | 96.05 | 4503 | 1.20% |
| 04 Apr 2022 | 100.25 | 94.30 | 102.00 | 91.15 | 9229 | 4.21% |
| 01 Apr 2022 | 96.20 | 90.20 | 97.00 | 90.20 | 3379 | 1.75% |
| 31 Mar 2022 | 94.55 | 96.85 | 96.85 | 90.90 | 1668 | 0.64% |
| 30 Mar 2022 | 93.95 | 92.50 | 94.45 | 91.00 | 3908 | 1.51% |
| 29 Mar 2022 | 92.55 | 97.00 | 97.00 | 92.55 | 3188 | -1.80% |
| 28 Mar 2022 | 94.25 | 92.90 | 96.95 | 91.40 | 3386 | -1.87% |
| 25 Mar 2022 | 96.05 | 96.50 | 97.85 | 92.60 | 4590 | 1.11% |
| 24 Mar 2022 | 95.00 | 93.00 | 98.70 | 93.00 | 1423 | -1.04% |
| 23 Mar 2022 | 96.00 | 100.80 | 100.80 | 91.20 | 3325 | 0.26% |
| 22 Mar 2022 | 95.75 | 92.00 | 102.50 | 92.00 | 3750 | 0.00% |
| 21 Mar 2022 | 95.75 | 97.75 | 105.00 | 88.20 | 8855 | 0.05% |
| 17 Mar 2022 | 95.70 | 91.00 | 95.95 | 91.00 | 5587 | 1.00% |
| 16 Mar 2022 | 94.75 | 90.10 | 96.00 | 90.10 | 6714 | 0.74% |
| 15 Mar 2022 | 94.05 | 92.00 | 97.85 | 88.95 | 2693 | -1.26% |
| 14 Mar 2022 | 95.25 | 92.05 | 96.00 | 92.05 | 1562 | -0.21% |
| 11 Mar 2022 | 95.45 | 97.50 | 97.50 | 93.30 | 2795 | 1.81% |
| 10 Mar 2022 | 93.75 | 97.80 | 98.00 | 92.00 | 14906 | 0.86% |
| 09 Mar 2022 | 92.95 | 92.00 | 98.00 | 88.05 | 7578 | 1.42% |
| 08 Mar 2022 | 91.65 | 99.50 | 99.50 | 84.20 | 3064 | 0.11% |
| 07 Mar 2022 | 91.55 | 90.05 | 93.75 | 89.50 | 7075 | -2.19% |
| 04 Mar 2022 | 93.60 | 90.00 | 100.30 | 89.05 | 17973 | 2.63% |
| 03 Mar 2022 | 91.20 | 91.00 | 93.90 | 89.00 | 9820 | 0.33% |
| 02 Mar 2022 | 90.90 | 91.00 | 94.70 | 89.10 | 9248 | -0.11% |
| 28 Feb 2022 | 91.00 | 90.00 | 91.90 | 89.10 | 4987 | 2.02% |
| 25 Feb 2022 | 89.20 | 77.10 | 90.95 | 77.10 | 6983 | 6.95% |
| 24 Feb 2022 | 83.40 | 83.70 | 89.90 | 82.00 | 11458 | -7.95% |
| 23 Feb 2022 | 90.60 | 89.70 | 94.65 | 84.35 | 6469 | 4.38% |
| 22 Feb 2022 | 86.80 | 87.05 | 89.95 | 82.55 | 14815 | -3.29% |
| 21 Feb 2022 | 89.75 | 93.80 | 94.65 | 87.85 | 16962 | -2.39% |
| 18 Feb 2022 | 91.95 | 94.80 | 94.80 | 90.00 | 15370 | -0.38% |
| 17 Feb 2022 | 92.30 | 98.00 | 99.90 | 91.50 | 12476 | -6.01% |
| 16 Feb 2022 | 98.20 | 96.00 | 104.00 | 95.10 | 19483 | 2.99% |
| 15 Feb 2022 | 95.35 | 87.00 | 97.00 | 82.35 | 111045 | -2.90% |
| 14 Feb 2022 | 98.20 | 112.55 | 121.95 | 98.20 | 38101 | -20.00% |
| 11 Feb 2022 | 122.75 | 125.05 | 129.90 | 119.00 | 12676 | -5.72% |
| 10 Feb 2022 | 130.20 | 130.00 | 135.00 | 129.10 | 4397 | -2.65% |
| 09 Feb 2022 | 133.75 | 127.10 | 137.00 | 127.10 | 7207 | 1.25% |
| 08 Feb 2022 | 132.10 | 135.50 | 139.10 | 131.05 | 4110 | -3.26% |
| 07 Feb 2022 | 136.55 | 136.00 | 143.95 | 136.00 | 6643 | 0.40% |
| 04 Feb 2022 | 136.00 | 138.00 | 144.75 | 132.00 | 13941 | -1.77% |
| 03 Feb 2022 | 138.45 | 134.95 | 142.90 | 127.10 | 17363 | 4.33% |
| 02 Feb 2022 | 132.70 | 134.95 | 134.95 | 128.00 | 22122 | 3.71% |
| 01 Feb 2022 | 127.95 | 129.95 | 131.85 | 126.25 | 17020 | 1.47% |
| 31 Jan 2022 | 126.10 | 125.45 | 126.95 | 122.35 | 12109 | 4.04% |
| 28 Jan 2022 | 121.20 | 117.10 | 130.00 | 117.10 | 35113 | -0.29% |
| 27 Jan 2022 | 121.55 | 122.50 | 123.90 | 116.00 | 8203 | -0.29% |
| 25 Jan 2022 | 121.90 | 118.05 | 122.95 | 114.55 | 10015 | 3.35% |
| 24 Jan 2022 | 117.95 | 123.55 | 133.30 | 114.05 | 39528 | -4.26% |
| 21 Jan 2022 | 123.20 | 128.05 | 134.00 | 121.00 | 24227 | -7.26% |
| 20 Jan 2022 | 132.85 | 124.00 | 136.40 | 124.00 | 7052 | 3.63% |
| 19 Jan 2022 | 128.20 | 124.15 | 131.55 | 123.05 | 9561 | -0.12% |
| 18 Jan 2022 | 128.35 | 135.45 | 135.45 | 126.30 | 6061 | -1.04% |
| 17 Jan 2022 | 129.70 | 133.50 | 133.75 | 128.10 | 11533 | -0.92% |
| 14 Jan 2022 | 130.90 | 135.00 | 138.50 | 126.00 | 13956 | -2.71% |
| 13 Jan 2022 | 134.55 | 139.90 | 139.90 | 130.10 | 8839 | 0.56% |
| 12 Jan 2022 | 133.80 | 133.85 | 139.80 | 128.55 | 37289 | 4.29% |
| 11 Jan 2022 | 128.30 | 129.70 | 131.50 | 122.75 | 17921 | 2.64% |
| 10 Jan 2022 | 125.00 | 115.00 | 126.00 | 115.00 | 15499 | 5.13% |
| 07 Jan 2022 | 118.90 | 122.00 | 123.55 | 114.05 | 10972 | -2.54% |
| 06 Jan 2022 | 122.00 | 118.00 | 123.90 | 111.60 | 19654 | 3.39% |
| 05 Jan 2022 | 118.00 | 106.05 | 123.60 | 102.30 | 29874 | 11.64% |
| 04 Jan 2022 | 105.70 | 123.80 | 123.85 | 102.05 | 45058 | -7.32% |
| 03 Jan 2022 | 114.05 | 92.05 | 114.05 | 92.05 | 50216 | 19.99% |
| 31 Dec 2021 | 95.05 | 98.00 | 98.00 | 90.80 | 10823 | 4.05% |
| 30 Dec 2021 | 91.35 | 99.50 | 99.50 | 90.30 | 10882 | 0.00% |
| 29 Dec 2021 | 91.35 | 90.20 | 93.90 | 90.20 | 4164 | -0.44% |
| 28 Dec 2021 | 91.75 | 92.95 | 94.85 | 90.50 | 8631 | -0.86% |
| 27 Dec 2021 | 92.55 | 92.75 | 93.85 | 90.05 | 8096 | 1.82% |
| 24 Dec 2021 | 90.90 | 90.00 | 92.00 | 89.00 | 3215 | -2.15% |
| 23 Dec 2021 | 92.90 | 94.00 | 94.00 | 88.35 | 3012 | 0.65% |
| 22 Dec 2021 | 92.30 | 94.95 | 94.95 | 86.55 | 7516 | 6.77% |
| 21 Dec 2021 | 86.45 | 85.10 | 94.95 | 85.10 | 1923 | -1.65% |
| 20 Dec 2021 | 87.90 | 94.75 | 96.95 | 85.10 | 8707 | -5.33% |
| 17 Dec 2021 | 92.85 | 92.05 | 97.00 | 92.05 | 4392 | -0.85% |
| 16 Dec 2021 | 93.65 | 91.20 | 97.75 | 91.20 | 3522 | -1.89% |
| 15 Dec 2021 | 95.45 | 93.00 | 97.00 | 93.00 | 2424 | 0.42% |
| 14 Dec 2021 | 95.05 | 90.55 | 95.80 | 90.55 | 4883 | 1.55% |
| 13 Dec 2021 | 93.60 | 88.50 | 96.40 | 88.50 | 9403 | 3.77% |
| 10 Dec 2021 | 90.20 | 90.00 | 94.95 | 88.60 | 9854 | -0.72% |
| 09 Dec 2021 | 90.85 | 89.15 | 98.90 | 89.15 | 4943 | 0.61% |
| 08 Dec 2021 | 90.30 | 93.00 | 94.70 | 88.10 | 9834 | -2.64% |
| 07 Dec 2021 | 92.75 | 81.20 | 94.00 | 81.20 | 18529 | 5.70% |
| 06 Dec 2021 | 87.75 | 86.50 | 91.95 | 86.00 | 11017 | -1.90% |
| 03 Dec 2021 | 89.45 | 91.85 | 91.85 | 86.00 | 7314 | 0.17% |
| 02 Dec 2021 | 89.30 | 89.00 | 89.95 | 85.40 | 3765 | 5.31% |
| 01 Dec 2021 | 84.80 | 83.00 | 87.00 | 83.00 | 699 | -0.24% |
| 30 Nov 2021 | 85.00 | 80.00 | 87.90 | 80.00 | 3728 | -2.41% |
| 29 Nov 2021 | 87.10 | 83.20 | 89.85 | 83.20 | 6287 | 0.69% |
| 26 Nov 2021 | 86.50 | 83.60 | 88.95 | 83.60 | 5322 | -2.26% |
| 25 Nov 2021 | 88.50 | 83.00 | 88.50 | 83.00 | 5842 | 3.93% |
| 24 Nov 2021 | 85.15 | 91.00 | 91.00 | 84.20 | 7215 | 1.07% |
| 23 Nov 2021 | 84.25 | 79.00 | 87.95 | 79.00 | 14295 | 3.31% |
| 22 Nov 2021 | 81.55 | 86.90 | 88.50 | 79.75 | 39007 | -7.96% |
| 18 Nov 2021 | 88.60 | 96.10 | 96.10 | 84.60 | 24134 | -5.74% |
| 17 Nov 2021 | 94.00 | 98.55 | 99.40 | 93.50 | 25136 | -4.42% |
| 16 Nov 2021 | 98.35 | 99.40 | 99.40 | 94.10 | 86660 | 8.79% |
| 15 Nov 2021 | 90.40 | 90.40 | 90.40 | 90.40 | 22020 | 9.98% |
| 12 Nov 2021 | 82.20 | 83.00 | 83.05 | 73.50 | 10761 | 8.87% |
| 11 Nov 2021 | 75.50 | 74.05 | 80.00 | 74.05 | 1017 | -5.15% |
| 10 Nov 2021 | 79.60 | 80.00 | 80.05 | 75.85 | 1752 | -1.06% |
| 09 Nov 2021 | 80.45 | 73.55 | 82.40 | 72.50 | 15865 | 7.34% |
| 08 Nov 2021 | 74.95 | 72.00 | 79.00 | 72.00 | 1743 | 1.28% |
| 04 Nov 2021 | 74.00 | 74.30 | 74.30 | 72.00 | 108 | 1.65% |
| 03 Nov 2021 | 72.80 | 71.00 | 77.00 | 71.00 | 1646 | 0.55% |
| 02 Nov 2021 | 72.40 | 72.00 | 78.30 | 72.00 | 1266 | 0.28% |
| 01 Nov 2021 | 72.20 | 71.10 | 78.90 | 70.15 | 4186 | -5.62% |
| 29 Oct 2021 | 76.50 | 73.00 | 79.20 | 66.35 | 5216 | 6.25% |
| 28 Oct 2021 | 72.00 | 70.20 | 73.10 | 68.60 | 1018 | -0.48% |
| 27 Oct 2021 | 72.35 | 74.80 | 76.90 | 71.65 | 6215 | 1.19% |
| 26 Oct 2021 | 71.50 | 74.95 | 74.95 | 67.00 | 5909 | 1.13% |
| 25 Oct 2021 | 70.70 | 65.40 | 77.00 | 65.40 | 1051 | -0.77% |
| 22 Oct 2021 | 71.25 | 72.95 | 72.95 | 68.00 | 1028 | 4.78% |
| 21 Oct 2021 | 68.00 | 69.00 | 69.00 | 66.00 | 174 | -0.87% |
| 20 Oct 2021 | 68.60 | 68.00 | 69.95 | 65.00 | 1379 | 0.22% |
| 19 Oct 2021 | 68.45 | 72.90 | 72.90 | 68.20 | 1822 | -1.79% |
| 18 Oct 2021 | 69.70 | 72.50 | 74.00 | 69.00 | 3097 | -3.93% |
| 14 Oct 2021 | 72.55 | 74.00 | 77.80 | 71.20 | 2167 | -2.16% |
| 13 Oct 2021 | 74.15 | 75.00 | 81.95 | 72.10 | 2967 | -2.05% |
| 12 Oct 2021 | 75.70 | 75.00 | 82.00 | 75.00 | 2000 | -1.30% |
| 11 Oct 2021 | 76.70 | 84.25 | 84.25 | 76.05 | 9996 | -7.14% |
| 08 Oct 2021 | 82.60 | 77.40 | 85.00 | 77.40 | 5870 | 2.93% |
| 07 Oct 2021 | 80.25 | 73.00 | 80.30 | 70.55 | 18505 | 9.93% |
| 06 Oct 2021 | 73.00 | 72.15 | 75.00 | 72.15 | 1055 | -0.48% |
| 05 Oct 2021 | 73.35 | 75.90 | 75.90 | 70.05 | 4634 | 1.45% |
| 04 Oct 2021 | 72.30 | 66.05 | 72.30 | 65.50 | 6329 | 4.93% |
| 01 Oct 2021 | 68.90 | 67.50 | 70.85 | 66.05 | 1898 | 2.07% |
| 30 Sep 2021 | 67.50 | 62.35 | 67.50 | 62.35 | 2113 | 4.98% |
| 29 Sep 2021 | 64.30 | 66.00 | 66.00 | 64.05 | 266 | 0.94% |
| 28 Sep 2021 | 63.70 | 68.00 | 68.00 | 63.00 | 543 | -1.92% |
| 27 Sep 2021 | 64.95 | 67.00 | 67.00 | 63.35 | 543 | -2.26% |
| 24 Sep 2021 | 66.45 | 66.45 | 66.45 | 60.15 | 8171 | 4.98% |
| 23 Sep 2021 | 63.30 | 62.80 | 63.30 | 61.00 | 5966 | 4.98% |
| 22 Sep 2021 | 60.30 | 60.90 | 62.75 | 60.00 | 2825 | 0.33% |
| 21 Sep 2021 | 60.10 | 57.50 | 63.00 | 57.50 | 606 | -0.66% |
| 20 Sep 2021 | 60.50 | 62.05 | 62.50 | 59.00 | 2313 | -0.49% |
| 17 Sep 2021 | 60.80 | 62.95 | 62.95 | 60.50 | 948 | 1.16% |
| 16 Sep 2021 | 60.10 | 64.40 | 64.40 | 58.45 | 1496 | -2.04% |
| 15 Sep 2021 | 61.35 | 63.05 | 64.95 | 61.00 | 1964 | -1.45% |
| 14 Sep 2021 | 62.25 | 64.30 | 64.30 | 61.15 | 2057 | 1.47% |
| 13 Sep 2021 | 61.35 | 60.80 | 62.80 | 60.80 | 1832 | -2.15% |
| 09 Sep 2021 | 62.70 | 64.80 | 64.80 | 60.80 | 1783 | 1.46% |
| 08 Sep 2021 | 61.80 | 62.00 | 65.60 | 61.00 | 3138 | -1.90% |
| 07 Sep 2021 | 63.00 | 62.50 | 64.20 | 60.10 | 1133 | 1.45% |
| 06 Sep 2021 | 62.10 | 62.25 | 64.60 | 62.10 | 442 | -0.24% |
| 03 Sep 2021 | 62.25 | 66.80 | 66.80 | 61.25 | 1986 | -2.58% |
| 02 Sep 2021 | 63.90 | 65.50 | 67.95 | 63.10 | 3435 | -3.26% |
| 01 Sep 2021 | 66.05 | 66.00 | 67.00 | 66.00 | 3350 | 0.00% |
| 31 Aug 2021 | 66.05 | 66.00 | 69.00 | 65.10 | 2123 | 0.08% |
| 30 Aug 2021 | 66.00 | 65.50 | 67.00 | 65.50 | 1300 | -2.65% |
| 27 Aug 2021 | 67.80 | 65.70 | 69.55 | 65.00 | 3828 | -0.29% |
| 26 Aug 2021 | 68.00 | 68.10 | 68.10 | 64.10 | 1295 | 3.42% |
| 25 Aug 2021 | 65.75 | 65.50 | 66.15 | 62.10 | 3304 | 4.37% |
| 24 Aug 2021 | 63.00 | 57.20 | 63.00 | 57.20 | 2180 | 5.00% |
| 23 Aug 2021 | 60.00 | 64.35 | 64.95 | 59.40 | 1772 | -3.77% |
| 20 Aug 2021 | 62.35 | 60.20 | 63.20 | 58.00 | 4129 | 3.57% |
| 18 Aug 2021 | 60.20 | 60.80 | 65.80 | 60.00 | 1774 | -4.60% |
| 17 Aug 2021 | 63.10 | 60.80 | 64.90 | 60.80 | 1091 | -1.25% |
| 16 Aug 2021 | 63.90 | 65.00 | 66.90 | 62.10 | 1927 | -1.31% |
| 13 Aug 2021 | 64.75 | 64.70 | 68.90 | 64.70 | 3417 | -4.92% |
| 12 Aug 2021 | 68.10 | 70.15 | 71.50 | 67.25 | 8005 | -3.75% |
| 11 Aug 2021 | 70.75 | 76.40 | 76.40 | 69.65 | 3360 | -3.48% |
| 10 Aug 2021 | 73.30 | 77.00 | 77.00 | 73.30 | 3551 | -4.99% |
| 09 Aug 2021 | 77.15 | 79.75 | 79.75 | 77.00 | 3135 | -1.28% |
| 06 Aug 2021 | 78.15 | 81.75 | 81.75 | 77.95 | 1478 | 0.32% |
| 05 Aug 2021 | 77.90 | 82.90 | 82.90 | 77.10 | 5291 | -3.77% |
| 04 Aug 2021 | 80.95 | 83.45 | 83.95 | 79.00 | 5132 | -0.92% |
| 03 Aug 2021 | 81.70 | 82.00 | 83.80 | 78.05 | 4098 | 0.62% |
| 02 Aug 2021 | 81.20 | 83.85 | 83.85 | 80.20 | 6283 | 1.31% |
| 30 Jul 2021 | 80.15 | 85.50 | 85.50 | 80.15 | 4412 | -2.79% |
| 29 Jul 2021 | 82.45 | 82.00 | 84.00 | 81.25 | 7006 | 1.73% |
| 28 Jul 2021 | 81.05 | 82.95 | 83.50 | 77.05 | 8348 | 1.89% |
| 27 Jul 2021 | 79.55 | 83.90 | 83.90 | 76.15 | 9746 | -0.75% |
| 26 Jul 2021 | 80.15 | 77.05 | 80.60 | 77.05 | 8898 | 4.23% |
| 23 Jul 2021 | 76.90 | 80.20 | 80.20 | 75.25 | 4537 | 0.65% |
| 22 Jul 2021 | 76.40 | 73.25 | 77.30 | 73.25 | 4911 | 3.73% |
| 20 Jul 2021 | 73.65 | 78.50 | 78.50 | 73.00 | 4979 | -3.85% |
| 19 Jul 2021 | 76.60 | 75.00 | 80.85 | 75.00 | 9973 | -2.54% |
| 16 Jul 2021 | 78.60 | 78.70 | 83.95 | 78.60 | 22871 | -4.96% |
| 15 Jul 2021 | 82.70 | 89.95 | 89.95 | 82.70 | 8663 | -5.00% |
| 14 Jul 2021 | 87.05 | 87.05 | 87.05 | 87.05 | 7293 | 4.94% |
| 13 Jul 2021 | 82.95 | 81.30 | 82.95 | 81.30 | 12463 | 9.94% |
| 12 Jul 2021 | 75.45 | 72.00 | 75.45 | 69.00 | 11040 | 9.99% |
| 09 Jul 2021 | 68.60 | 70.00 | 70.05 | 66.95 | 6926 | 5.05% |
| 08 Jul 2021 | 65.30 | 68.75 | 68.75 | 63.40 | 5332 | 4.31% |
| 07 Jul 2021 | 62.60 | 65.50 | 65.90 | 62.15 | 4955 | -4.43% |
| 06 Jul 2021 | 65.50 | 66.65 | 67.85 | 64.20 | 8698 | 1.24% |
| 05 Jul 2021 | 64.70 | 63.45 | 67.00 | 60.15 | 13547 | 1.97% |
| 02 Jul 2021 | 63.45 | 68.95 | 68.95 | 62.10 | 17209 | -3.64% |
| 01 Jul 2021 | 65.85 | 71.45 | 73.25 | 64.10 | 42798 | 7.86% |
| 30 Jun 2021 | 61.05 | 56.90 | 61.05 | 56.90 | 21507 | 19.94% |
| 29 Jun 2021 | 50.90 | 54.95 | 54.95 | 49.50 | 1304 | 1.09% |
| 28 Jun 2021 | 50.35 | 52.00 | 52.00 | 49.50 | 1561 | -3.17% |
| 25 Jun 2021 | 52.00 | 49.35 | 52.00 | 49.35 | 1230 | -0.48% |
| 24 Jun 2021 | 52.25 | 54.00 | 54.00 | 51.65 | 1536 | -0.19% |
| 23 Jun 2021 | 52.35 | 53.75 | 56.00 | 50.00 | 6809 | -2.70% |
| 22 Jun 2021 | 53.80 | 51.00 | 53.80 | 51.00 | 780 | 4.67% |
| 21 Jun 2021 | 51.40 | 49.15 | 52.90 | 46.50 | 296 | -4.55% |
| 18 Jun 2021 | 53.85 | 54.95 | 55.00 | 50.00 | 2186 | 1.22% |
| 17 Jun 2021 | 53.20 | 54.85 | 54.85 | 52.10 | 688 | -2.92% |
| 16 Jun 2021 | 54.80 | 53.00 | 55.40 | 53.00 | 949 | -0.27% |
| 15 Jun 2021 | 54.95 | 54.80 | 57.40 | 54.50 | 3829 | 0.55% |
| 14 Jun 2021 | 54.65 | 56.00 | 57.00 | 52.10 | 3256 | -2.32% |
| 11 Jun 2021 | 55.95 | 55.35 | 58.95 | 52.00 | 4478 | 1.08% |
| 10 Jun 2021 | 55.35 | 51.30 | 58.00 | 49.20 | 13141 | 7.79% |
| 09 Jun 2021 | 51.35 | 48.50 | 54.00 | 48.50 | 2484 | 3.01% |
| 08 Jun 2021 | 49.85 | 50.20 | 52.00 | 48.50 | 2037 | -4.87% |
| 07 Jun 2021 | 52.40 | 51.90 | 53.55 | 49.10 | 2643 | 2.24% |
| 04 Jun 2021 | 51.25 | 50.80 | 51.90 | 47.40 | 1710 | 0.59% |
| 03 Jun 2021 | 50.95 | 45.90 | 51.90 | 45.90 | 8228 | 7.72% |
| 02 Jun 2021 | 47.30 | 46.90 | 49.00 | 45.20 | 1551 | 4.53% |
| 01 Jun 2021 | 45.25 | 47.00 | 47.00 | 45.15 | 1319 | -3.62% |
| 31 May 2021 | 46.95 | 47.60 | 47.60 | 45.00 | 1617 | -0.74% |
| 28 May 2021 | 47.30 | 48.00 | 50.75 | 46.10 | 2395 | 0.64% |
| 27 May 2021 | 47.00 | 49.95 | 55.00 | 46.25 | 2018 | -1.57% |
| 26 May 2021 | 47.75 | 47.80 | 47.90 | 45.85 | 1262 | 4.95% |
| 25 May 2021 | 45.50 | 47.00 | 47.00 | 43.00 | 3143 | -2.05% |
| 24 May 2021 | 46.45 | 45.00 | 52.50 | 45.00 | 3840 | 5.09% |
| 21 May 2021 | 44.20 | 44.75 | 48.40 | 44.00 | 10820 | -1.23% |
| 20 May 2021 | 44.75 | 43.80 | 46.00 | 42.40 | 1871 | 2.17% |
| 19 May 2021 | 43.80 | 42.30 | 45.00 | 42.05 | 1102 | -0.34% |
| 18 May 2021 | 43.95 | 44.00 | 44.00 | 41.35 | 460 | 0.00% |
| 17 May 2021 | 43.95 | 40.55 | 44.45 | 40.50 | 744 | 3.53% |
| 14 May 2021 | 42.45 | 41.30 | 43.95 | 41.00 | 800 | 2.78% |
| 12 May 2021 | 41.30 | 42.00 | 42.00 | 41.00 | 680 | -1.67% |
| 11 May 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 322 | 0.00% |
| 10 May 2021 | 42.00 | 41.00 | 44.40 | 41.00 | 447 | -0.59% |
| 07 May 2021 | 42.25 | 40.20 | 49.80 | 40.20 | 1215 | -1.74% |
| 06 May 2021 | 43.00 | 44.50 | 44.50 | 41.10 | 264 | 0.00% |
| 05 May 2021 | 43.00 | 40.20 | 44.70 | 40.20 | 2226 | 4.62% |
| 04 May 2021 | 41.10 | 42.00 | 42.00 | 41.05 | 316 | 0.24% |
| 03 May 2021 | 41.00 | 44.75 | 44.75 | 41.00 | 63 | 2.50% |
| 30 Apr 2021 | 40.00 | 39.90 | 40.40 | 39.90 | 1102 | 2.56% |
| 29 Apr 2021 | 39.00 | 39.55 | 40.00 | 39.00 | 1018 | -1.39% |
| 28 Apr 2021 | 39.55 | 38.30 | 39.55 | 38.00 | 225 | 2.46% |
| 27 Apr 2021 | 38.60 | 40.75 | 40.75 | 38.60 | 132 | 2.25% |
| 26 Apr 2021 | 37.75 | 41.00 | 41.85 | 37.10 | 1284 | -3.45% |
| 23 Apr 2021 | 39.10 | 42.95 | 42.95 | 38.50 | 630 | -0.64% |
| 22 Apr 2021 | 39.35 | 41.30 | 41.30 | 38.35 | 3020 | 3.15% |
| 20 Apr 2021 | 38.15 | 38.00 | 41.65 | 38.00 | 502 | 0.13% |
| 19 Apr 2021 | 38.10 | 38.15 | 38.85 | 35.10 | 1612 | -2.43% |
| 16 Apr 2021 | 39.05 | 39.90 | 39.90 | 38.15 | 1036 | -2.25% |
| 15 Apr 2021 | 39.95 | 43.90 | 43.90 | 38.00 | 1969 | -3.15% |
| 13 Apr 2021 | 41.25 | 40.05 | 42.15 | 40.05 | 395 | 0.98% |
| 12 Apr 2021 | 40.85 | 42.00 | 42.50 | 40.00 | 2290 | -6.95% |
| 09 Apr 2021 | 43.90 | 43.00 | 43.90 | 42.10 | 782 | 1.39% |
| 08 Apr 2021 | 43.30 | 42.50 | 45.80 | 42.45 | 751 | 1.52% |
| 07 Apr 2021 | 42.65 | 42.50 | 43.95 | 42.45 | 309 | -0.35% |
| 06 Apr 2021 | 42.80 | 44.00 | 44.00 | 42.60 | 328 | -0.47% |
SEBI Registration No.: INA000006688
