Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 15.89 | 16.10 | 16.10 | 15.60 | 17059 | 0.25% |
| 18 Dec 2025 | 15.85 | 16.09 | 16.09 | 15.55 | 41733 | -1.49% |
| 17 Dec 2025 | 16.09 | 16.49 | 16.49 | 15.76 | 47013 | -1.05% |
| 16 Dec 2025 | 16.26 | 16.03 | 16.49 | 16.03 | 12983 | 0.56% |
| 15 Dec 2025 | 16.17 | 16.12 | 16.60 | 16.00 | 52738 | -1.16% |
| 12 Dec 2025 | 16.36 | 17.00 | 17.00 | 16.15 | 34684 | -3.88% |
| 11 Dec 2025 | 17.02 | 16.57 | 17.25 | 16.25 | 30568 | 2.72% |
| 10 Dec 2025 | 16.57 | 16.90 | 16.90 | 16.30 | 25275 | 1.47% |
| 09 Dec 2025 | 16.33 | 16.27 | 17.39 | 16.25 | 26922 | -0.06% |
| 08 Dec 2025 | 16.34 | 16.36 | 16.77 | 16.25 | 72356 | -2.56% |
| 05 Dec 2025 | 16.77 | 16.82 | 17.13 | 16.73 | 17468 | -0.71% |
| 04 Dec 2025 | 16.89 | 16.94 | 17.29 | 16.80 | 14838 | -0.35% |
| 03 Dec 2025 | 16.95 | 17.29 | 17.30 | 16.75 | 11187 | -0.59% |
| 02 Dec 2025 | 17.05 | 17.24 | 17.25 | 16.89 | 22745 | 0.00% |
| 01 Dec 2025 | 17.05 | 16.30 | 17.30 | 16.30 | 31822 | 0.47% |
| 28 Nov 2025 | 16.97 | 17.59 | 17.59 | 16.85 | 87555 | -1.68% |
| 27 Nov 2025 | 17.26 | 17.49 | 17.49 | 17.15 | 28424 | -0.86% |
| 26 Nov 2025 | 17.41 | 17.52 | 17.69 | 17.05 | 127122 | -1.30% |
| 25 Nov 2025 | 17.64 | 17.12 | 17.98 | 17.12 | 15868 | 0.28% |
| 24 Nov 2025 | 17.59 | 17.00 | 17.90 | 17.00 | 45005 | -0.06% |
| 21 Nov 2025 | 17.60 | 17.58 | 17.90 | 17.55 | 34274 | -0.79% |
| 20 Nov 2025 | 17.74 | 18.17 | 18.40 | 17.55 | 39616 | -0.45% |
| 19 Nov 2025 | 17.82 | 18.09 | 18.40 | 17.65 | 46198 | -1.38% |
| 18 Nov 2025 | 18.07 | 17.86 | 18.45 | 16.35 | 62889 | -0.82% |
| 17 Nov 2025 | 18.22 | 18.85 | 18.85 | 18.15 | 30715 | 0.05% |
| 14 Nov 2025 | 18.21 | 18.11 | 18.49 | 18.11 | 27331 | -1.09% |
| 13 Nov 2025 | 18.41 | 18.52 | 19.00 | 18.28 | 47137 | -2.23% |
| 12 Nov 2025 | 18.83 | 19.02 | 19.05 | 18.41 | 35558 | 0.97% |
| 11 Nov 2025 | 18.65 | 18.70 | 18.70 | 18.32 | 27857 | -0.21% |
| 10 Nov 2025 | 18.69 | 18.50 | 19.90 | 18.30 | 31500 | 0.48% |
| 07 Nov 2025 | 18.60 | 18.52 | 18.89 | 18.44 | 18267 | -0.48% |
| 06 Nov 2025 | 18.69 | 18.90 | 19.19 | 18.55 | 29585 | -1.32% |
| 04 Nov 2025 | 18.94 | 18.64 | 19.38 | 18.64 | 26091 | 0.42% |
| 03 Nov 2025 | 18.86 | 19.09 | 19.49 | 18.70 | 30664 | -1.51% |
| 31 Oct 2025 | 19.15 | 19.50 | 19.60 | 19.01 | 23759 | -0.98% |
| 30 Oct 2025 | 19.34 | 18.71 | 19.50 | 18.55 | 24664 | 0.57% |
| 29 Oct 2025 | 19.23 | 18.99 | 19.40 | 18.85 | 43404 | 3.50% |
| 28 Oct 2025 | 18.58 | 19.00 | 19.00 | 18.35 | 60296 | -1.17% |
| 27 Oct 2025 | 18.80 | 18.82 | 19.20 | 18.70 | 34631 | -0.53% |
| 24 Oct 2025 | 18.90 | 19.48 | 19.48 | 18.77 | 41531 | -1.56% |
| 23 Oct 2025 | 19.20 | 19.47 | 19.89 | 18.50 | 78084 | -0.88% |
| 21 Oct 2025 | 19.37 | 19.43 | 19.50 | 19.00 | 19577 | 2.00% |
| 20 Oct 2025 | 18.99 | 19.60 | 19.80 | 18.88 | 71623 | -1.81% |
| 17 Oct 2025 | 19.34 | 19.68 | 19.68 | 19.05 | 41641 | 0.16% |
| 16 Oct 2025 | 19.31 | 19.31 | 19.90 | 18.95 | 36134 | 0.00% |
| 15 Oct 2025 | 19.31 | 19.91 | 20.00 | 18.90 | 80976 | -3.01% |
| 14 Oct 2025 | 19.91 | 20.40 | 20.79 | 19.83 | 80435 | -3.82% |
| 13 Oct 2025 | 20.70 | 21.19 | 21.19 | 20.00 | 34400 | 0.15% |
| 10 Oct 2025 | 20.67 | 20.70 | 21.49 | 20.51 | 38607 | -0.14% |
| 09 Oct 2025 | 20.70 | 20.69 | 20.99 | 20.27 | 20019 | 1.37% |
| 08 Oct 2025 | 20.42 | 21.98 | 21.98 | 19.90 | 83740 | -4.85% |
| 07 Oct 2025 | 21.46 | 21.19 | 22.25 | 20.54 | 42217 | 3.52% |
| 06 Oct 2025 | 20.73 | 20.40 | 21.80 | 20.40 | 30175 | -1.24% |
| 03 Oct 2025 | 20.99 | 21.21 | 21.21 | 19.80 | 29601 | -1.55% |
| 01 Oct 2025 | 21.32 | 21.06 | 21.77 | 21.06 | 30625 | -0.93% |
| 30 Sep 2025 | 21.52 | 21.88 | 21.88 | 21.01 | 21350 | 1.22% |
| 29 Sep 2025 | 21.26 | 21.55 | 21.99 | 21.10 | 15190 | 0.85% |
| 26 Sep 2025 | 21.08 | 21.07 | 21.49 | 21.00 | 17191 | -1.72% |
| 25 Sep 2025 | 21.45 | 21.87 | 21.87 | 21.30 | 16440 | 0.70% |
| 24 Sep 2025 | 21.30 | 21.13 | 21.95 | 21.13 | 20018 | -0.98% |
| 23 Sep 2025 | 21.51 | 21.87 | 22.20 | 21.21 | 19492 | -1.65% |
| 22 Sep 2025 | 21.87 | 22.48 | 23.30 | 21.27 | 47112 | -1.49% |
| 19 Sep 2025 | 22.20 | 22.21 | 22.72 | 21.25 | 31884 | -1.55% |
| 18 Sep 2025 | 22.55 | 22.54 | 23.09 | 21.89 | 21592 | -1.36% |
| 17 Sep 2025 | 22.86 | 21.66 | 23.00 | 21.66 | 25894 | 3.72% |
| 16 Sep 2025 | 22.04 | 22.78 | 23.00 | 21.00 | 48138 | -2.56% |
| 15 Sep 2025 | 22.62 | 23.20 | 23.20 | 22.40 | 14497 | -0.66% |
| 12 Sep 2025 | 22.77 | 22.32 | 23.00 | 22.32 | 49809 | 2.02% |
| 11 Sep 2025 | 22.32 | 22.63 | 23.48 | 22.15 | 23447 | -1.37% |
| 10 Sep 2025 | 22.63 | 21.05 | 23.49 | 20.76 | 90374 | 7.51% |
| 09 Sep 2025 | 21.05 | 20.93 | 21.50 | 20.20 | 35008 | 5.62% |
| 08 Sep 2025 | 19.93 | 20.31 | 21.19 | 19.12 | 48789 | -3.72% |
| 05 Sep 2025 | 20.70 | 21.02 | 21.68 | 20.52 | 34684 | -0.96% |
| 04 Sep 2025 | 20.90 | 21.15 | 21.69 | 20.80 | 36225 | -0.95% |
| 03 Sep 2025 | 21.10 | 21.03 | 21.78 | 20.81 | 23663 | 0.33% |
| 02 Sep 2025 | 21.03 | 20.80 | 21.92 | 20.80 | 16319 | -0.61% |
| 01 Sep 2025 | 21.16 | 21.50 | 22.20 | 20.80 | 31005 | -1.49% |
| 29 Aug 2025 | 21.48 | 21.89 | 21.89 | 21.26 | 16971 | 0.42% |
| 28 Aug 2025 | 21.39 | 22.20 | 22.20 | 21.00 | 52454 | -2.99% |
| 26 Aug 2025 | 22.05 | 22.14 | 22.49 | 21.60 | 19680 | -0.41% |
| 25 Aug 2025 | 22.14 | 22.50 | 22.97 | 22.01 | 28207 | -1.60% |
| 22 Aug 2025 | 22.50 | 22.90 | 22.90 | 22.05 | 29565 | -1.62% |
| 21 Aug 2025 | 22.87 | 23.79 | 23.79 | 22.50 | 18236 | -0.91% |
| 20 Aug 2025 | 23.08 | 23.00 | 23.59 | 22.56 | 57468 | -0.09% |
| 19 Aug 2025 | 23.10 | 23.98 | 23.98 | 23.05 | 29833 | -1.70% |
| 18 Aug 2025 | 23.50 | 22.50 | 23.99 | 22.50 | 51116 | 0.04% |
| 14 Aug 2025 | 23.49 | 23.45 | 24.39 | 22.01 | 51400 | -3.05% |
| 13 Aug 2025 | 24.23 | 21.87 | 24.73 | 21.10 | 331477 | 10.84% |
| 12 Aug 2025 | 21.86 | 22.25 | 22.25 | 21.30 | 19105 | -1.75% |
| 11 Aug 2025 | 22.25 | 21.97 | 23.50 | 20.52 | 39444 | 6.31% |
| 08 Aug 2025 | 20.93 | 21.00 | 21.40 | 20.36 | 25576 | -0.43% |
| 07 Aug 2025 | 21.02 | 20.99 | 21.59 | 19.90 | 38655 | 1.94% |
| 06 Aug 2025 | 20.62 | 19.95 | 20.80 | 19.60 | 28490 | 4.04% |
| 05 Aug 2025 | 19.82 | 19.50 | 19.99 | 19.01 | 75476 | 1.64% |
| 04 Aug 2025 | 19.50 | 20.79 | 21.00 | 19.08 | 74540 | -7.23% |
| 01 Aug 2025 | 21.02 | 21.04 | 21.50 | 21.00 | 37661 | -1.87% |
| 31 Jul 2025 | 21.42 | 21.50 | 22.00 | 21.30 | 36530 | -1.79% |
| 30 Jul 2025 | 21.81 | 22.50 | 23.30 | 21.46 | 75696 | -2.15% |
| 29 Jul 2025 | 22.29 | 22.00 | 22.40 | 21.00 | 46108 | -0.62% |
| 28 Jul 2025 | 22.43 | 22.60 | 23.44 | 22.00 | 49546 | -1.88% |
| 25 Jul 2025 | 22.86 | 23.52 | 23.80 | 22.00 | 62126 | -3.83% |
| 24 Jul 2025 | 23.77 | 24.15 | 24.15 | 23.50 | 48587 | 0.30% |
| 23 Jul 2025 | 23.70 | 23.56 | 23.98 | 23.56 | 28366 | -0.38% |
| 22 Jul 2025 | 23.79 | 23.62 | 23.96 | 23.41 | 46258 | 0.25% |
| 21 Jul 2025 | 23.73 | 23.89 | 23.89 | 23.10 | 51401 | -0.67% |
| 18 Jul 2025 | 23.89 | 23.79 | 24.14 | 23.60 | 18715 | 0.42% |
| 17 Jul 2025 | 23.79 | 23.30 | 23.90 | 23.30 | 32646 | 1.10% |
| 16 Jul 2025 | 23.53 | 23.41 | 23.94 | 23.01 | 40465 | -0.38% |
| 15 Jul 2025 | 23.62 | 24.30 | 24.30 | 23.50 | 30214 | -0.92% |
| 14 Jul 2025 | 23.84 | 23.90 | 24.00 | 23.50 | 38436 | 0.08% |
| 11 Jul 2025 | 23.82 | 24.00 | 24.28 | 23.00 | 39545 | -0.33% |
| 10 Jul 2025 | 23.90 | 23.56 | 24.09 | 23.56 | 24463 | 1.53% |
| 09 Jul 2025 | 23.54 | 23.51 | 23.82 | 23.25 | 42086 | -1.63% |
| 08 Jul 2025 | 23.93 | 24.40 | 24.88 | 22.70 | 51117 | 0.29% |
| 07 Jul 2025 | 23.86 | 24.38 | 24.40 | 23.71 | 22286 | -0.42% |
| 04 Jul 2025 | 23.96 | 24.00 | 24.00 | 23.50 | 27750 | 1.40% |
| 03 Jul 2025 | 23.63 | 23.62 | 23.98 | 23.50 | 19876 | 0.04% |
| 02 Jul 2025 | 23.62 | 23.99 | 23.99 | 23.50 | 15395 | -0.30% |
| 01 Jul 2025 | 23.69 | 23.66 | 23.98 | 23.34 | 17343 | 0.38% |
| 30 Jun 2025 | 23.60 | 24.00 | 24.40 | 23.04 | 37975 | -2.36% |
| 27 Jun 2025 | 24.17 | 23.61 | 24.30 | 23.60 | 17981 | 0.83% |
| 26 Jun 2025 | 23.97 | 23.60 | 24.24 | 23.50 | 17764 | 1.05% |
| 25 Jun 2025 | 23.72 | 24.00 | 24.68 | 23.50 | 40228 | 0.00% |
| 24 Jun 2025 | 23.72 | 23.75 | 24.03 | 23.50 | 25568 | 1.32% |
| 23 Jun 2025 | 23.41 | 23.20 | 23.56 | 22.61 | 29065 | -1.56% |
| 20 Jun 2025 | 23.78 | 23.96 | 23.96 | 23.20 | 27995 | 1.19% |
| 19 Jun 2025 | 23.50 | 23.11 | 23.95 | 23.11 | 24574 | 0.21% |
| 18 Jun 2025 | 23.45 | 24.45 | 24.45 | 23.04 | 24359 | -2.62% |
| 17 Jun 2025 | 24.08 | 24.93 | 24.93 | 23.37 | 34490 | 0.92% |
| 16 Jun 2025 | 23.86 | 24.19 | 24.75 | 23.50 | 34699 | -1.32% |
| 13 Jun 2025 | 24.18 | 24.66 | 24.75 | 23.51 | 34852 | -1.95% |
| 12 Jun 2025 | 24.66 | 24.66 | 24.98 | 24.15 | 23030 | 0.00% |
| 11 Jun 2025 | 24.66 | 24.50 | 25.00 | 24.05 | 39667 | 0.37% |
| 10 Jun 2025 | 24.57 | 24.50 | 24.86 | 24.00 | 44323 | 0.86% |
| 09 Jun 2025 | 24.36 | 24.00 | 24.70 | 23.11 | 55750 | 3.05% |
| 06 Jun 2025 | 23.64 | 23.13 | 23.71 | 23.13 | 58947 | -0.30% |
| 05 Jun 2025 | 23.71 | 23.80 | 24.19 | 23.40 | 38677 | -0.71% |
| 04 Jun 2025 | 23.88 | 23.72 | 24.34 | 23.72 | 32924 | -0.58% |
| 03 Jun 2025 | 24.02 | 24.48 | 24.48 | 23.70 | 41464 | -0.25% |
| 02 Jun 2025 | 24.08 | 24.06 | 24.28 | 23.70 | 28970 | -0.82% |
| 30 May 2025 | 24.28 | 24.32 | 24.70 | 24.00 | 28690 | 0.33% |
| 29 May 2025 | 24.20 | 24.89 | 24.89 | 24.00 | 42474 | -1.18% |
| 28 May 2025 | 24.49 | 24.57 | 24.97 | 24.22 | 23092 | -0.33% |
| 27 May 2025 | 24.57 | 25.25 | 25.25 | 24.40 | 32240 | -0.81% |
| 26 May 2025 | 24.77 | 25.16 | 25.50 | 24.62 | 40365 | -1.51% |
| 23 May 2025 | 25.15 | 25.50 | 25.50 | 24.60 | 24041 | 0.88% |
| 22 May 2025 | 24.93 | 25.32 | 25.57 | 24.60 | 23646 | -1.54% |
| 21 May 2025 | 25.32 | 25.39 | 25.60 | 24.90 | 37510 | 0.00% |
| 20 May 2025 | 25.32 | 25.51 | 25.68 | 25.00 | 35229 | 0.28% |
| 19 May 2025 | 25.25 | 25.20 | 25.60 | 24.90 | 31044 | 0.44% |
| 16 May 2025 | 25.14 | 24.22 | 25.69 | 24.22 | 58661 | 0.28% |
| 15 May 2025 | 25.07 | 24.96 | 25.25 | 24.75 | 31811 | 2.45% |
| 14 May 2025 | 24.47 | 23.99 | 25.19 | 23.60 | 71126 | -0.37% |
| 13 May 2025 | 24.56 | 25.50 | 25.50 | 24.00 | 49470 | -0.65% |
| 12 May 2025 | 24.72 | 24.80 | 24.80 | 24.31 | 52156 | 4.66% |
| 09 May 2025 | 23.62 | 23.00 | 24.46 | 22.80 | 24137 | -0.08% |
| 08 May 2025 | 23.64 | 23.60 | 24.50 | 23.40 | 43741 | 0.00% |
| 07 May 2025 | 23.64 | 23.81 | 24.00 | 23.50 | 53935 | -3.19% |
| 06 May 2025 | 24.42 | 24.82 | 25.45 | 24.25 | 41456 | -1.57% |
| 05 May 2025 | 24.81 | 24.99 | 25.55 | 24.57 | 44451 | -0.72% |
| 02 May 2025 | 24.99 | 25.86 | 25.86 | 24.57 | 80135 | -3.36% |
| 30 Apr 2025 | 25.86 | 26.01 | 26.24 | 25.42 | 33161 | -1.07% |
| 29 Apr 2025 | 26.14 | 25.99 | 26.73 | 25.11 | 53864 | 0.65% |
| 28 Apr 2025 | 25.97 | 25.85 | 27.15 | 25.04 | 39186 | -1.07% |
| 25 Apr 2025 | 26.25 | 27.50 | 28.00 | 26.25 | 82065 | -4.99% |
| 24 Apr 2025 | 27.63 | 27.69 | 27.99 | 27.05 | 31747 | -0.22% |
| 23 Apr 2025 | 27.69 | 27.88 | 28.48 | 27.20 | 48933 | -1.39% |
| 22 Apr 2025 | 28.08 | 28.47 | 28.60 | 27.81 | 60230 | -0.35% |
| 21 Apr 2025 | 28.18 | 27.99 | 28.40 | 27.00 | 33692 | 1.51% |
| 17 Apr 2025 | 27.76 | 27.70 | 27.90 | 26.87 | 30130 | 0.18% |
| 16 Apr 2025 | 27.71 | 28.17 | 28.17 | 27.11 | 18920 | 1.21% |
| 15 Apr 2025 | 27.38 | 27.00 | 27.43 | 26.50 | 41164 | 1.86% |
| 11 Apr 2025 | 26.88 | 27.37 | 27.37 | 26.01 | 38023 | 1.93% |
| 09 Apr 2025 | 26.37 | 26.80 | 27.00 | 26.20 | 14123 | 0.11% |
| 08 Apr 2025 | 26.34 | 26.51 | 26.95 | 26.00 | 26080 | 0.73% |
| 07 Apr 2025 | 26.15 | 25.56 | 27.28 | 25.56 | 109008 | -2.79% |
| 04 Apr 2025 | 26.90 | 27.00 | 27.88 | 26.50 | 27843 | -1.25% |
| 03 Apr 2025 | 27.24 | 26.80 | 27.26 | 26.00 | 55269 | 0.89% |
| 02 Apr 2025 | 27.00 | 26.56 | 27.46 | 26.56 | 42716 | 0.97% |
| 01 Apr 2025 | 26.74 | 26.00 | 27.33 | 26.00 | 30946 | 1.40% |
| 28 Mar 2025 | 26.37 | 25.49 | 26.67 | 25.40 | 118292 | 3.82% |
| 27 Mar 2025 | 25.40 | 26.59 | 26.98 | 25.00 | 133044 | -2.61% |
| 26 Mar 2025 | 26.08 | 26.26 | 27.00 | 26.00 | 111595 | -2.61% |
| 25 Mar 2025 | 26.78 | 28.29 | 28.40 | 26.50 | 92797 | -2.72% |
| 24 Mar 2025 | 27.53 | 26.50 | 29.00 | 26.50 | 133040 | -1.04% |
| 21 Mar 2025 | 27.82 | 28.75 | 28.75 | 27.60 | 113307 | -3.23% |
| 20 Mar 2025 | 28.75 | 29.45 | 29.85 | 27.09 | 82044 | 0.84% |
| 19 Mar 2025 | 28.51 | 27.01 | 28.90 | 26.75 | 72922 | 3.11% |
| 18 Mar 2025 | 27.65 | 26.51 | 28.00 | 26.51 | 77064 | 3.40% |
| 17 Mar 2025 | 26.74 | 27.78 | 28.96 | 26.49 | 103960 | -4.09% |
| 13 Mar 2025 | 27.88 | 29.00 | 29.75 | 27.78 | 61147 | -4.65% |
| 12 Mar 2025 | 29.24 | 28.90 | 30.00 | 28.50 | 62620 | -1.38% |
| 11 Mar 2025 | 29.65 | 31.19 | 31.20 | 29.50 | 81515 | -4.01% |
| 10 Mar 2025 | 30.89 | 30.00 | 31.43 | 29.98 | 90090 | 3.17% |
| 07 Mar 2025 | 29.94 | 29.84 | 29.94 | 28.41 | 82889 | 4.98% |
| 06 Mar 2025 | 28.52 | 27.99 | 28.52 | 27.25 | 90147 | 4.97% |
| 05 Mar 2025 | 27.17 | 27.89 | 27.89 | 26.50 | 54211 | 1.84% |
| 04 Mar 2025 | 26.68 | 27.30 | 28.00 | 26.03 | 61983 | -2.34% |
| 03 Mar 2025 | 27.32 | 27.80 | 29.10 | 26.41 | 82240 | -1.73% |
| 28 Feb 2025 | 27.80 | 28.50 | 28.98 | 27.58 | 76502 | -4.07% |
| 27 Feb 2025 | 28.98 | 30.13 | 30.13 | 28.63 | 57957 | -3.82% |
| 25 Feb 2025 | 30.13 | 30.08 | 31.00 | 29.33 | 89204 | 1.31% |
| 24 Feb 2025 | 29.74 | 30.90 | 30.90 | 29.33 | 70872 | -3.66% |
| 21 Feb 2025 | 30.87 | 30.09 | 31.50 | 30.09 | 66446 | 2.59% |
| 20 Feb 2025 | 30.09 | 30.27 | 31.25 | 29.21 | 99662 | -0.59% |
| 19 Feb 2025 | 30.27 | 27.41 | 30.27 | 27.39 | 105541 | 4.99% |
| 18 Feb 2025 | 28.83 | 30.95 | 30.95 | 28.83 | 66073 | -4.98% |
| 17 Feb 2025 | 30.34 | 31.93 | 31.94 | 30.34 | 47165 | -4.98% |
| 14 Feb 2025 | 31.93 | 32.60 | 33.70 | 29.55 | 124004 | -2.06% |
| 13 Feb 2025 | 32.60 | 29.75 | 32.98 | 29.00 | 310554 | 7.10% |
| 12 Feb 2025 | 30.44 | 34.50 | 36.00 | 30.17 | 935796 | -19.28% |
| 11 Feb 2025 | 37.71 | 42.05 | 42.95 | 36.60 | 334681 | -10.91% |
| 10 Feb 2025 | 42.33 | 43.60 | 43.97 | 42.10 | 100084 | -3.69% |
| 07 Feb 2025 | 43.95 | 46.00 | 46.90 | 43.50 | 228758 | -3.96% |
| 06 Feb 2025 | 45.76 | 50.77 | 53.98 | 45.00 | 976347 | -7.95% |
| 05 Feb 2025 | 49.71 | 45.00 | 49.73 | 44.00 | 573287 | 9.95% |
| 04 Feb 2025 | 45.21 | 46.99 | 47.00 | 45.00 | 71812 | -1.61% |
| 03 Feb 2025 | 45.95 | 47.90 | 47.99 | 44.05 | 88783 | -2.67% |
| 01 Feb 2025 | 47.21 | 48.00 | 48.52 | 46.20 | 128994 | -2.56% |
| 31 Jan 2025 | 48.45 | 50.15 | 51.70 | 47.80 | 130545 | -3.39% |
| 30 Jan 2025 | 50.15 | 48.80 | 52.40 | 48.45 | 137516 | 3.51% |
| 29 Jan 2025 | 48.45 | 46.85 | 51.55 | 42.25 | 264982 | 3.30% |
| 28 Jan 2025 | 46.90 | 51.85 | 52.80 | 46.75 | 209103 | -9.63% |
| 27 Jan 2025 | 51.90 | 54.05 | 55.00 | 50.85 | 169292 | -8.06% |
| 24 Jan 2025 | 56.45 | 56.45 | 56.45 | 53.00 | 131906 | 9.91% |
| 23 Jan 2025 | 51.36 | 54.65 | 54.65 | 51.00 | 411479 | -4.71% |
| 22 Jan 2025 | 53.90 | 56.90 | 57.70 | 53.25 | 411553 | -4.01% |
| 21 Jan 2025 | 56.15 | 59.23 | 59.23 | 55.00 | 327954 | -2.65% |
| 20 Jan 2025 | 57.68 | 58.26 | 60.50 | 56.13 | 285152 | 0.93% |
| 17 Jan 2025 | 57.15 | 62.18 | 63.75 | 56.28 | 330104 | -8.10% |
| 16 Jan 2025 | 62.19 | 56.74 | 62.26 | 56.25 | 213448 | 9.86% |
| 15 Jan 2025 | 56.61 | 59.23 | 59.23 | 56.24 | 110408 | -2.75% |
| 14 Jan 2025 | 58.21 | 61.23 | 61.23 | 57.00 | 132614 | -2.32% |
| 13 Jan 2025 | 59.59 | 64.90 | 64.90 | 58.81 | 152996 | -8.18% |
| 10 Jan 2025 | 64.90 | 64.75 | 65.75 | 59.50 | 211386 | 4.93% |
| 09 Jan 2025 | 61.85 | 57.13 | 63.18 | 56.31 | 193510 | 7.68% |
| 08 Jan 2025 | 57.44 | 61.50 | 61.74 | 56.64 | 151236 | -5.31% |
| 07 Jan 2025 | 60.66 | 62.74 | 62.75 | 58.45 | 219463 | -3.64% |
| 06 Jan 2025 | 62.95 | 67.50 | 69.99 | 60.54 | 225419 | -5.68% |
| 03 Jan 2025 | 66.74 | 69.24 | 72.75 | 65.81 | 340468 | -2.44% |
| 02 Jan 2025 | 68.41 | 68.74 | 71.19 | 60.10 | 421559 | 3.20% |
| 01 Jan 2025 | 66.29 | 59.73 | 67.20 | 58.25 | 174568 | 13.80% |
| 31 Dec 2024 | 58.25 | 56.30 | 59.50 | 55.58 | 102712 | 5.54% |
| 30 Dec 2024 | 55.19 | 53.46 | 56.25 | 53.28 | 110056 | 6.01% |
| 27 Dec 2024 | 52.06 | 50.50 | 52.50 | 50.50 | 90699 | 4.98% |
| 26 Dec 2024 | 49.59 | 48.78 | 49.86 | 47.50 | 32985 | 4.93% |
| 24 Dec 2024 | 47.26 | 48.48 | 48.48 | 46.88 | 10865 | -0.36% |
| 23 Dec 2024 | 47.43 | 48.75 | 50.95 | 46.75 | 20615 | -2.19% |
| 20 Dec 2024 | 48.49 | 48.75 | 50.45 | 48.03 | 11077 | -0.94% |
| 19 Dec 2024 | 48.95 | 49.25 | 49.99 | 47.75 | 19611 | -1.51% |
| 18 Dec 2024 | 49.70 | 51.11 | 51.11 | 49.13 | 23169 | -0.80% |
| 17 Dec 2024 | 50.10 | 51.48 | 51.48 | 49.55 | 21390 | -1.24% |
| 16 Dec 2024 | 50.73 | 52.24 | 52.24 | 50.03 | 21874 | -1.80% |
| 13 Dec 2024 | 51.66 | 50.00 | 52.11 | 48.83 | 42552 | 3.30% |
| 12 Dec 2024 | 50.01 | 49.24 | 50.70 | 48.75 | 44200 | 3.54% |
| 11 Dec 2024 | 48.30 | 47.85 | 48.75 | 47.63 | 46882 | 1.79% |
| 10 Dec 2024 | 47.45 | 47.26 | 47.90 | 47.25 | 34055 | 0.40% |
| 09 Dec 2024 | 47.26 | 47.33 | 49.25 | 47.00 | 67252 | 0.77% |
| 06 Dec 2024 | 46.90 | 49.40 | 49.49 | 46.65 | 82598 | -3.85% |
| 05 Dec 2024 | 48.78 | 53.73 | 53.73 | 48.63 | 210078 | -7.61% |
| 04 Dec 2024 | 52.80 | 52.50 | 53.75 | 51.50 | 185350 | 2.37% |
| 03 Dec 2024 | 51.58 | 53.88 | 54.36 | 50.23 | 266505 | -4.14% |
| 02 Dec 2024 | 53.81 | 50.66 | 54.86 | 50.66 | 608409 | 17.67% |
| 29 Nov 2024 | 45.73 | 47.48 | 47.48 | 43.88 | 8947 | -2.56% |
| 28 Nov 2024 | 46.93 | 45.58 | 47.23 | 45.58 | 6197 | 0.95% |
| 27 Nov 2024 | 46.49 | 44.90 | 46.98 | 44.90 | 4873 | 0.71% |
| 26 Nov 2024 | 46.16 | 49.50 | 49.50 | 45.00 | 16534 | -4.65% |
| 25 Nov 2024 | 48.41 | 49.65 | 49.65 | 45.78 | 6470 | 4.81% |
| 22 Nov 2024 | 46.19 | 45.59 | 47.45 | 45.59 | 5693 | 0.39% |
| 21 Nov 2024 | 46.01 | 49.74 | 49.74 | 45.63 | 8155 | -1.44% |
| 19 Nov 2024 | 46.68 | 47.64 | 48.59 | 45.65 | 12366 | 1.94% |
| 18 Nov 2024 | 45.79 | 46.25 | 49.46 | 44.66 | 13730 | -3.68% |
| 14 Nov 2024 | 47.54 | 47.63 | 48.66 | 46.25 | 7429 | 0.76% |
| 13 Nov 2024 | 47.18 | 49.25 | 49.50 | 45.61 | 23821 | -3.34% |
| 12 Nov 2024 | 48.81 | 52.50 | 52.50 | 47.69 | 60647 | 2.54% |
| 11 Nov 2024 | 47.60 | 49.18 | 49.18 | 46.25 | 6354 | -1.53% |
| 08 Nov 2024 | 48.34 | 49.19 | 49.19 | 46.26 | 11027 | -1.53% |
| 07 Nov 2024 | 49.09 | 49.88 | 50.50 | 46.28 | 10029 | 0.41% |
| 06 Nov 2024 | 48.89 | 47.88 | 49.44 | 47.50 | 10258 | 2.71% |
| 05 Nov 2024 | 47.60 | 44.25 | 49.25 | 43.75 | 15406 | 7.26% |
| 04 Nov 2024 | 44.38 | 49.99 | 49.99 | 43.75 | 13920 | -5.59% |
| 01 Nov 2024 | 47.01 | 48.75 | 48.75 | 45.00 | 3923 | -0.89% |
| 31 Oct 2024 | 47.43 | 44.00 | 47.75 | 44.00 | 3416 | 1.22% |
| 30 Oct 2024 | 46.86 | 44.38 | 46.94 | 43.94 | 16699 | 5.90% |
| 29 Oct 2024 | 44.25 | 44.44 | 44.44 | 41.73 | 8989 | 1.07% |
| 28 Oct 2024 | 43.78 | 42.45 | 44.44 | 42.25 | 11161 | 6.91% |
| 25 Oct 2024 | 40.95 | 40.78 | 42.50 | 37.59 | 28859 | -3.96% |
| 24 Oct 2024 | 42.64 | 45.36 | 46.24 | 41.38 | 16180 | -6.00% |
| 23 Oct 2024 | 45.36 | 43.14 | 46.13 | 40.56 | 12701 | 4.49% |
| 22 Oct 2024 | 43.41 | 46.75 | 47.75 | 42.80 | 35254 | -8.40% |
| 21 Oct 2024 | 47.39 | 50.90 | 51.20 | 45.86 | 20019 | -4.67% |
| 18 Oct 2024 | 49.71 | 50.68 | 50.68 | 48.06 | 14949 | 0.30% |
| 17 Oct 2024 | 49.56 | 50.74 | 50.74 | 48.18 | 17300 | -0.58% |
| 16 Oct 2024 | 49.85 | 50.49 | 52.44 | 49.05 | 30815 | -1.27% |
| 15 Oct 2024 | 50.49 | 50.95 | 51.25 | 48.75 | 49785 | 5.41% |
| 14 Oct 2024 | 47.90 | 49.68 | 52.75 | 47.40 | 86388 | 3.57% |
| 11 Oct 2024 | 46.25 | 45.25 | 46.63 | 44.75 | 23671 | 4.10% |
| 10 Oct 2024 | 44.43 | 44.41 | 44.98 | 43.68 | 6518 | 1.79% |
| 09 Oct 2024 | 43.65 | 43.70 | 44.43 | 41.56 | 8944 | 0.92% |
| 08 Oct 2024 | 43.25 | 41.50 | 43.50 | 40.25 | 5066 | 3.89% |
| 07 Oct 2024 | 41.63 | 43.75 | 44.50 | 41.56 | 9047 | -4.82% |
| 04 Oct 2024 | 43.74 | 41.80 | 44.69 | 41.63 | 8182 | 0.25% |
| 03 Oct 2024 | 43.63 | 45.69 | 45.69 | 42.73 | 18028 | -2.96% |
| 01 Oct 2024 | 44.96 | 44.24 | 45.75 | 44.24 | 12098 | 1.63% |
| 30 Sep 2024 | 44.24 | 43.69 | 45.00 | 43.00 | 24334 | 1.26% |
| 27 Sep 2024 | 43.69 | 42.44 | 43.70 | 42.44 | 14613 | 4.95% |
| 26 Sep 2024 | 41.63 | 42.75 | 42.75 | 40.85 | 11664 | -3.16% |
| 25 Sep 2024 | 42.99 | 45.00 | 45.00 | 42.83 | 30723 | -4.64% |
| 24 Sep 2024 | 45.08 | 45.00 | 45.08 | 43.78 | 37939 | 4.98% |
| 23 Sep 2024 | 42.94 | 42.94 | 42.94 | 40.50 | 57313 | 4.99% |
| 20 Sep 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 6652 | 2.00% |
| 19 Sep 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 5171 | 1.96% |
| 18 Sep 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 2218 | 2.00% |
| 17 Sep 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 842 | 1.98% |
| 16 Sep 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 5236 | 1.97% |
| 13 Sep 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 2336 | 2.01% |
| 12 Sep 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 3586 | 1.99% |
| 11 Sep 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 2281 | 1.97% |
| 10 Sep 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 2601 | 1.95% |
| 09 Sep 2024 | 34.28 | 33.00 | 34.28 | 33.00 | 11191 | 1.99% |
| 06 Sep 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 6763 | -1.98% |
| 05 Sep 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 9439 | -1.97% |
| 04 Sep 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1863 | -1.99% |
| 03 Sep 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 2800 | -1.98% |
| 02 Sep 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 3616 | -1.99% |
| 30 Aug 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 5306 | -1.98% |
| 29 Aug 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 2623 | -1.97% |
| 28 Aug 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 3614 | -2.00% |
| 27 Aug 2024 | 39.45 | 40.00 | 40.00 | 39.45 | 3748 | -1.99% |
| 26 Aug 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 7072 | -1.97% |
| 23 Aug 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 2565 | -2.00% |
| 22 Aug 2024 | 41.90 | 42.63 | 42.63 | 41.90 | 4928 | -1.99% |
| 21 Aug 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 2911 | -1.97% |
| 20 Aug 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 2666 | -2.00% |
| 19 Aug 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 3884 | -1.98% |
| 16 Aug 2024 | 45.40 | 46.25 | 46.25 | 45.40 | 2998 | -2.01% |
| 14 Aug 2024 | 46.33 | 45.79 | 47.49 | 45.00 | 18166 | 1.16% |
| 13 Aug 2024 | 45.80 | 46.05 | 46.05 | 44.75 | 32390 | 4.42% |
| 12 Aug 2024 | 43.86 | 43.86 | 43.86 | 42.50 | 43706 | 4.98% |
| 09 Aug 2024 | 41.78 | 41.00 | 42.19 | 40.26 | 9580 | 1.90% |
| 08 Aug 2024 | 41.00 | 40.54 | 41.00 | 40.00 | 28425 | 3.82% |
| 07 Aug 2024 | 39.49 | 37.29 | 39.50 | 37.29 | 6416 | 0.64% |
| 06 Aug 2024 | 39.24 | 39.99 | 40.50 | 36.79 | 6800 | 1.45% |
| 05 Aug 2024 | 38.68 | 38.65 | 40.68 | 38.65 | 16172 | -4.92% |
| 02 Aug 2024 | 40.68 | 41.61 | 42.46 | 39.54 | 20132 | -2.24% |
| 01 Aug 2024 | 41.61 | 42.55 | 42.75 | 41.00 | 9937 | -2.21% |
| 31 Jul 2024 | 42.55 | 40.03 | 42.74 | 40.03 | 17832 | 4.03% |
| 30 Jul 2024 | 40.90 | 41.13 | 42.43 | 40.28 | 12511 | 0.29% |
| 29 Jul 2024 | 40.78 | 43.33 | 43.35 | 39.53 | 42439 | -1.24% |
| 26 Jul 2024 | 41.29 | 41.25 | 42.65 | 38.76 | 49197 | 1.62% |
| 25 Jul 2024 | 40.63 | 40.79 | 41.24 | 39.31 | 6678 | -0.37% |
| 24 Jul 2024 | 40.78 | 40.51 | 40.79 | 39.28 | 38172 | 4.97% |
| 23 Jul 2024 | 38.85 | 37.75 | 39.79 | 36.01 | 40195 | 2.51% |
| 22 Jul 2024 | 37.90 | 39.50 | 39.50 | 37.90 | 37364 | -4.99% |
| 19 Jul 2024 | 39.89 | 41.50 | 42.75 | 39.50 | 34752 | -4.06% |
| 18 Jul 2024 | 41.58 | 41.50 | 42.75 | 41.33 | 25999 | 0.68% |
| 16 Jul 2024 | 41.30 | 44.50 | 44.50 | 41.25 | 31128 | -4.24% |
| 15 Jul 2024 | 43.13 | 43.96 | 44.78 | 41.50 | 20761 | -0.92% |
| 12 Jul 2024 | 43.53 | 47.21 | 47.21 | 43.40 | 32675 | -4.71% |
| 11 Jul 2024 | 45.68 | 49.75 | 49.75 | 43.51 | 70276 | 7.63% |
| 10 Jul 2024 | 42.44 | 44.33 | 44.74 | 40.50 | 44249 | -1.90% |
| 09 Jul 2024 | 43.26 | 42.08 | 45.00 | 41.84 | 61537 | 5.26% |
| 08 Jul 2024 | 41.10 | 40.81 | 42.75 | 39.75 | 62342 | 5.22% |
| 05 Jul 2024 | 39.06 | 37.50 | 40.00 | 37.30 | 46368 | 5.00% |
| 04 Jul 2024 | 37.20 | 37.46 | 37.75 | 33.25 | 117118 | 0.38% |
| 03 Jul 2024 | 37.06 | 32.11 | 38.50 | 32.11 | 119201 | 15.49% |
| 02 Jul 2024 | 32.09 | 31.25 | 32.75 | 30.58 | 26402 | 2.82% |
| 01 Jul 2024 | 31.21 | 34.28 | 34.29 | 30.34 | 58627 | -7.11% |
| 28 Jun 2024 | 33.60 | 34.38 | 34.93 | 32.78 | 17266 | -0.33% |
| 27 Jun 2024 | 33.71 | 34.50 | 35.00 | 33.00 | 29364 | 0.93% |
| 26 Jun 2024 | 33.40 | 33.03 | 33.85 | 31.89 | 34148 | -1.33% |
| 25 Jun 2024 | 33.85 | 36.24 | 36.25 | 33.28 | 39618 | -2.31% |
| 24 Jun 2024 | 34.65 | 34.98 | 39.48 | 31.50 | 203371 | 4.40% |
| 21 Jun 2024 | 33.19 | 30.50 | 33.55 | 29.58 | 168523 | 12.17% |
| 20 Jun 2024 | 29.59 | 30.25 | 30.25 | 29.25 | 8307 | -0.77% |
| 19 Jun 2024 | 29.82 | 30.48 | 30.49 | 29.00 | 11183 | 0.07% |
| 18 Jun 2024 | 29.80 | 29.23 | 30.50 | 29.03 | 32734 | 1.95% |
| 14 Jun 2024 | 29.23 | 29.27 | 30.00 | 29.00 | 12571 | -0.14% |
| 13 Jun 2024 | 29.27 | 30.95 | 30.95 | 29.06 | 12095 | -0.81% |
| 12 Jun 2024 | 29.51 | 29.50 | 31.13 | 29.03 | 19040 | 0.55% |
| 11 Jun 2024 | 29.35 | 28.95 | 29.70 | 28.50 | 32708 | 3.16% |
| 10 Jun 2024 | 28.45 | 27.50 | 29.00 | 27.00 | 99513 | 14.95% |
| 07 Jun 2024 | 24.75 | 24.25 | 25.17 | 23.75 | 12254 | 0.57% |
| 06 Jun 2024 | 24.61 | 24.25 | 25.20 | 23.00 | 15241 | 3.14% |
| 05 Jun 2024 | 23.86 | 22.63 | 24.25 | 22.63 | 4386 | 5.81% |
| 04 Jun 2024 | 22.55 | 24.04 | 24.50 | 22.40 | 9361 | -6.20% |
| 03 Jun 2024 | 24.04 | 24.31 | 25.50 | 23.75 | 5548 | -0.12% |
| 31 May 2024 | 24.07 | 23.90 | 24.43 | 23.75 | 7041 | -1.63% |
| 30 May 2024 | 24.47 | 24.72 | 24.73 | 23.78 | 3212 | 0.99% |
| 29 May 2024 | 24.23 | 24.95 | 24.95 | 24.00 | 8986 | -1.98% |
| 28 May 2024 | 24.72 | 25.25 | 25.25 | 23.75 | 8350 | -0.60% |
| 27 May 2024 | 24.87 | 25.25 | 25.34 | 24.45 | 6838 | -0.92% |
| 24 May 2024 | 25.10 | 25.13 | 25.48 | 24.76 | 8323 | -0.12% |
| 23 May 2024 | 25.13 | 25.37 | 25.50 | 24.70 | 8149 | 0.76% |
| 22 May 2024 | 24.94 | 25.13 | 25.43 | 24.52 | 8346 | -0.95% |
| 21 May 2024 | 25.18 | 25.50 | 25.50 | 24.75 | 6190 | 0.80% |
| 18 May 2024 | 24.98 | 25.48 | 25.75 | 24.75 | 1506 | 1.17% |
| 17 May 2024 | 24.69 | 24.88 | 25.25 | 24.63 | 6398 | -0.48% |
| 16 May 2024 | 24.81 | 24.63 | 25.25 | 24.63 | 9985 | -0.76% |
| 15 May 2024 | 25.00 | 25.75 | 26.13 | 24.88 | 5718 | -0.52% |
| 14 May 2024 | 25.13 | 25.00 | 25.73 | 24.83 | 2464 | 1.49% |
| 13 May 2024 | 24.76 | 25.22 | 25.45 | 24.39 | 3347 | 0.12% |
| 10 May 2024 | 24.73 | 25.03 | 25.73 | 24.50 | 7633 | -1.75% |
| 09 May 2024 | 25.17 | 26.18 | 26.25 | 25.00 | 7991 | -1.91% |
| 08 May 2024 | 25.66 | 25.78 | 26.50 | 25.50 | 2143 | -1.12% |
| 07 May 2024 | 25.95 | 26.08 | 26.73 | 25.13 | 5571 | -0.95% |
| 06 May 2024 | 26.20 | 26.81 | 26.81 | 25.15 | 10465 | -0.08% |
| 03 May 2024 | 26.22 | 26.25 | 27.13 | 25.95 | 9601 | -0.04% |
| 02 May 2024 | 26.23 | 24.50 | 28.46 | 24.25 | 47030 | 5.98% |
| 30 Apr 2024 | 24.75 | 25.31 | 25.93 | 24.09 | 28556 | -2.21% |
| 29 Apr 2024 | 25.31 | 28.30 | 28.30 | 23.03 | 119835 | -8.76% |
| 26 Apr 2024 | 27.74 | 28.25 | 28.49 | 27.70 | 5888 | -2.53% |
| 25 Apr 2024 | 28.46 | 28.00 | 28.85 | 28.00 | 3024 | -0.87% |
| 24 Apr 2024 | 28.71 | 29.25 | 29.95 | 28.18 | 8638 | -2.84% |
| 23 Apr 2024 | 29.55 | 30.00 | 30.00 | 29.11 | 6450 | 1.62% |
| 22 Apr 2024 | 29.08 | 28.74 | 30.00 | 28.46 | 6842 | 2.29% |
| 19 Apr 2024 | 28.43 | 28.18 | 28.94 | 27.50 | 3042 | 0.00% |
| 18 Apr 2024 | 28.43 | 28.74 | 30.01 | 27.78 | 17282 | 4.14% |
| 16 Apr 2024 | 27.30 | 26.04 | 27.50 | 26.04 | 5083 | 2.09% |
| 15 Apr 2024 | 26.74 | 25.40 | 27.13 | 25.40 | 7119 | -4.16% |
| 12 Apr 2024 | 27.90 | 28.35 | 28.35 | 27.25 | 7732 | 0.50% |
| 10 Apr 2024 | 27.76 | 26.15 | 28.50 | 26.15 | 24271 | 0.91% |
| 09 Apr 2024 | 27.51 | 26.99 | 27.75 | 25.70 | 12321 | 3.65% |
| 08 Apr 2024 | 26.54 | 27.08 | 27.65 | 26.50 | 10071 | -1.99% |
| 05 Apr 2024 | 27.08 | 26.76 | 27.39 | 26.51 | 3248 | 0.56% |
| 04 Apr 2024 | 26.93 | 28.11 | 28.45 | 26.53 | 5508 | 0.11% |
| 03 Apr 2024 | 26.90 | 27.75 | 27.88 | 26.50 | 11008 | -0.66% |
| 02 Apr 2024 | 27.08 | 26.25 | 27.50 | 26.25 | 16586 | 3.20% |
| 01 Apr 2024 | 26.24 | 24.50 | 26.80 | 24.50 | 7956 | 2.94% |
| 28 Mar 2024 | 25.49 | 25.49 | 26.09 | 25.10 | 4142 | 0.04% |
| 27 Mar 2024 | 25.48 | 25.70 | 26.23 | 25.00 | 3882 | -1.47% |
| 26 Mar 2024 | 25.86 | 26.24 | 26.24 | 25.41 | 4466 | 0.58% |
| 22 Mar 2024 | 25.71 | 25.11 | 26.36 | 25.03 | 3115 | 2.39% |
| 21 Mar 2024 | 25.11 | 25.74 | 26.43 | 25.00 | 4054 | -1.30% |
| 20 Mar 2024 | 25.44 | 25.01 | 25.65 | 25.01 | 3671 | 1.80% |
| 19 Mar 2024 | 24.99 | 25.71 | 26.50 | 24.50 | 14360 | -5.98% |
| 18 Mar 2024 | 26.58 | 25.63 | 26.93 | 25.25 | 5408 | 1.80% |
| 15 Mar 2024 | 26.11 | 25.10 | 27.13 | 25.05 | 8396 | 1.79% |
| 14 Mar 2024 | 25.65 | 23.44 | 26.25 | 21.66 | 12930 | 5.17% |
| 13 Mar 2024 | 24.39 | 27.00 | 27.00 | 23.39 | 15537 | -7.82% |
| 12 Mar 2024 | 26.46 | 28.23 | 28.23 | 25.00 | 11495 | -2.90% |
| 11 Mar 2024 | 27.25 | 28.95 | 28.95 | 26.61 | 8084 | -5.48% |
| 07 Mar 2024 | 28.83 | 28.66 | 29.83 | 28.66 | 5717 | -3.38% |
| 06 Mar 2024 | 29.84 | 29.00 | 29.99 | 28.75 | 6683 | 1.70% |
| 05 Mar 2024 | 29.34 | 29.89 | 29.89 | 29.00 | 5899 | -0.81% |
| 04 Mar 2024 | 29.58 | 30.49 | 30.49 | 28.81 | 3956 | -0.84% |
| 02 Mar 2024 | 29.83 | 29.90 | 31.00 | 29.51 | 1726 | -0.23% |
| 01 Mar 2024 | 29.90 | 29.81 | 30.75 | 29.01 | 7006 | 0.81% |
| 29 Feb 2024 | 29.66 | 30.11 | 30.25 | 29.05 | 8124 | -0.94% |
| 28 Feb 2024 | 29.94 | 31.20 | 31.20 | 29.50 | 26859 | 2.15% |
| 27 Feb 2024 | 29.31 | 30.00 | 30.95 | 28.78 | 21845 | -3.52% |
| 26 Feb 2024 | 30.38 | 31.25 | 31.25 | 29.98 | 27363 | -1.01% |
| 23 Feb 2024 | 30.69 | 27.00 | 31.50 | 26.09 | 135316 | 13.92% |
| 22 Feb 2024 | 26.94 | 25.50 | 27.13 | 25.41 | 30695 | 6.48% |
| 21 Feb 2024 | 25.30 | 24.64 | 25.63 | 24.64 | 25688 | 1.08% |
| 20 Feb 2024 | 25.03 | 24.51 | 25.44 | 24.51 | 4523 | 1.21% |
| 19 Feb 2024 | 24.73 | 24.60 | 25.49 | 24.03 | 7567 | -2.37% |
| 16 Feb 2024 | 25.33 | 24.45 | 25.69 | 24.01 | 12537 | 1.52% |
| 15 Feb 2024 | 24.95 | 23.53 | 26.25 | 23.53 | 6515 | 4.00% |
| 14 Feb 2024 | 23.99 | 24.63 | 24.68 | 22.48 | 8719 | -2.24% |
| 13 Feb 2024 | 24.54 | 24.08 | 24.93 | 23.76 | 11971 | -0.37% |
| 12 Feb 2024 | 24.63 | 24.79 | 26.46 | 24.00 | 26320 | -7.06% |
| 09 Feb 2024 | 26.50 | 26.43 | 27.25 | 25.75 | 8090 | -0.11% |
| 08 Feb 2024 | 26.53 | 27.00 | 27.25 | 25.75 | 15548 | 0.08% |
| 07 Feb 2024 | 26.51 | 26.65 | 27.25 | 25.88 | 11285 | 1.42% |
| 06 Feb 2024 | 26.14 | 27.73 | 27.73 | 25.75 | 15149 | -3.83% |
| 05 Feb 2024 | 27.18 | 25.96 | 27.98 | 24.50 | 46954 | 4.70% |
| 02 Feb 2024 | 25.96 | 26.78 | 27.23 | 25.75 | 36533 | -3.06% |
| 01 Feb 2024 | 26.78 | 27.73 | 28.75 | 26.50 | 30429 | -3.53% |
| 31 Jan 2024 | 27.76 | 27.54 | 28.00 | 26.00 | 28345 | -0.04% |
| 30 Jan 2024 | 27.77 | 27.94 | 29.00 | 27.50 | 31586 | 2.47% |
| 29 Jan 2024 | 27.10 | 27.25 | 28.75 | 26.50 | 102750 | 5.16% |
| 25 Jan 2024 | 25.77 | 24.83 | 25.86 | 24.83 | 17879 | 4.63% |
| 24 Jan 2024 | 24.63 | 25.00 | 25.95 | 24.60 | 6218 | -1.16% |
| 23 Jan 2024 | 24.92 | 24.83 | 27.00 | 24.82 | 17231 | -4.59% |
| 20 Jan 2024 | 26.12 | 26.00 | 26.48 | 24.75 | 7040 | 0.46% |
| 19 Jan 2024 | 26.00 | 26.93 | 26.99 | 24.61 | 17686 | 0.39% |
| 18 Jan 2024 | 25.90 | 24.98 | 26.50 | 24.98 | 10226 | 1.85% |
| 17 Jan 2024 | 25.43 | 26.25 | 26.25 | 24.25 | 11696 | 0.24% |
| 16 Jan 2024 | 25.37 | 27.00 | 27.63 | 25.25 | 13988 | -4.55% |
| 15 Jan 2024 | 26.58 | 27.50 | 27.50 | 26.43 | 15760 | 0.26% |
| 12 Jan 2024 | 26.51 | 27.55 | 27.73 | 25.46 | 20926 | 0.08% |
| 11 Jan 2024 | 26.49 | 24.75 | 26.49 | 24.75 | 20298 | 4.99% |
| 10 Jan 2024 | 25.23 | 24.24 | 26.00 | 24.24 | 6527 | -1.06% |
| 09 Jan 2024 | 25.50 | 26.01 | 26.65 | 25.00 | 11307 | 0.43% |
| 08 Jan 2024 | 25.39 | 26.36 | 26.36 | 24.50 | 24537 | 0.55% |
| 05 Jan 2024 | 25.25 | 25.19 | 25.44 | 24.25 | 25904 | 4.21% |
| 04 Jan 2024 | 24.23 | 25.00 | 25.00 | 23.31 | 4970 | 0.50% |
| 03 Jan 2024 | 24.11 | 23.71 | 24.21 | 22.90 | 37922 | 4.55% |
| 02 Jan 2024 | 23.06 | 23.57 | 23.64 | 22.88 | 4652 | -0.17% |
| 01 Jan 2024 | 23.10 | 22.74 | 23.45 | 22.63 | 8559 | 1.58% |
| 29 Dec 2023 | 22.74 | 23.45 | 23.63 | 22.50 | 11484 | -0.04% |
| 28 Dec 2023 | 22.75 | 23.14 | 23.49 | 22.58 | 6259 | 0.53% |
| 27 Dec 2023 | 22.63 | 24.42 | 24.42 | 22.60 | 12403 | -3.37% |
| 26 Dec 2023 | 23.42 | 23.33 | 24.67 | 23.20 | 8404 | -3.50% |
| 22 Dec 2023 | 24.27 | 24.76 | 24.76 | 22.63 | 8617 | 2.41% |
| 21 Dec 2023 | 23.70 | 22.50 | 23.84 | 21.57 | 13874 | 4.41% |
| 20 Dec 2023 | 22.70 | 24.25 | 24.88 | 22.70 | 18090 | -4.98% |
| 19 Dec 2023 | 23.89 | 23.50 | 24.23 | 23.14 | 8861 | 3.29% |
| 18 Dec 2023 | 23.13 | 23.31 | 23.31 | 22.23 | 15101 | 4.19% |
| 15 Dec 2023 | 22.20 | 22.66 | 22.66 | 22.20 | 5005 | -2.03% |
| 14 Dec 2023 | 22.66 | 23.10 | 23.10 | 22.65 | 4860 | -1.95% |
| 13 Dec 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 3664 | -1.99% |
| 12 Dec 2023 | 23.58 | 23.75 | 23.75 | 23.58 | 1115 | -2.00% |
| 11 Dec 2023 | 24.06 | 24.53 | 24.53 | 24.06 | 8927 | -1.92% |
| 08 Dec 2023 | 24.53 | 23.75 | 24.67 | 23.75 | 22973 | 1.41% |
| 07 Dec 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 8733 | 1.98% |
| 06 Dec 2023 | 23.72 | 23.70 | 23.72 | 23.70 | 11713 | 2.02% |
| 05 Dec 2023 | 23.25 | 23.03 | 23.25 | 23.03 | 8252 | -1.06% |
| 04 Dec 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 2342 | -2.00% |
| 01 Dec 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 1430 | -1.96% |
| 30 Nov 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 5924 | -2.00% |
| 29 Nov 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 14518 | -2.00% |
| 28 Nov 2023 | 25.47 | 26.25 | 26.25 | 25.47 | 8608 | -2.00% |
| 24 Nov 2023 | 25.99 | 25.98 | 25.99 | 25.98 | 7683 | 2.00% |
| 23 Nov 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 16413 | 2.00% |
| 22 Nov 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 11113 | 2.00% |
| 21 Nov 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 12588 | 2.00% |
| 20 Nov 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 9402 | 2.00% |
| 17 Nov 2023 | 23.54 | 23.54 | 23.54 | 23.08 | 10978 | 1.99% |
| 16 Nov 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 6491 | 1.99% |
| 15 Nov 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 7283 | 1.98% |
| 13 Nov 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 3257 | 2.02% |
| 12 Nov 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 3076 | 1.97% |
| 10 Nov 2023 | 21.33 | 21.31 | 21.33 | 21.31 | 4491 | 2.01% |
| 09 Nov 2023 | 20.91 | 20.50 | 20.91 | 20.50 | 4918 | 2.00% |
| 08 Nov 2023 | 20.50 | 20.10 | 20.50 | 20.10 | 13784 | 1.79% |
| 07 Nov 2023 | 20.14 | 20.95 | 20.95 | 20.14 | 11085 | -2.00% |
| 06 Nov 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 7326 | 1.99% |
| 03 Nov 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 12165 | 2.03% |
| 02 Nov 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 5157 | 1.96% |
| 01 Nov 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 4788 | 2.00% |
| 31 Oct 2023 | 18.99 | 18.26 | 18.99 | 18.26 | 45877 | 1.99% |
| 30 Oct 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 5815 | -2.00% |
| 27 Oct 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 22280 | -1.86% |
| 26 Oct 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 4146 | -1.97% |
| 25 Oct 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 3162 | -2.03% |
| 23 Oct 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 1833 | -1.99% |
| 20 Oct 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 5185 | -1.95% |
| 19 Oct 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 9221 | -2.01% |
| 18 Oct 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 16335 | -2.01% |
| 17 Oct 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 76238 | -1.97% |
| 16 Oct 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 22032 | 4.99% |
| 13 Oct 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 11277 | 5.00% |
| 12 Oct 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 11115 | 4.98% |
| 11 Oct 2023 | 19.26 | 19.26 | 19.26 | 19.25 | 65659 | 5.02% |
| 10 Oct 2023 | 18.34 | 17.75 | 18.35 | 17.69 | 12081 | 4.92% |
| 09 Oct 2023 | 17.48 | 17.50 | 18.36 | 17.35 | 16655 | -4.27% |
| 06 Oct 2023 | 18.26 | 19.75 | 19.75 | 18.26 | 16822 | -4.99% |
| 05 Oct 2023 | 19.22 | 20.60 | 20.60 | 19.00 | 52417 | -3.37% |
| 04 Oct 2023 | 19.89 | 20.15 | 20.75 | 17.54 | 206599 | 5.24% |
| 03 Oct 2023 | 18.90 | 16.00 | 18.90 | 16.00 | 185182 | 20.00% |
| 29 Sep 2023 | 15.75 | 14.99 | 15.88 | 14.30 | 64877 | 10.22% |
| 28 Sep 2023 | 14.29 | 14.62 | 15.00 | 14.08 | 42025 | 0.56% |
| 27 Sep 2023 | 14.21 | 14.28 | 14.50 | 14.00 | 23800 | 1.50% |
| 26 Sep 2023 | 14.00 | 14.25 | 14.46 | 13.78 | 10537 | -1.27% |
| 25 Sep 2023 | 14.18 | 13.60 | 14.25 | 13.60 | 52651 | 6.94% |
| 22 Sep 2023 | 13.26 | 13.86 | 13.86 | 13.09 | 21221 | -2.64% |
| 21 Sep 2023 | 13.62 | 13.60 | 14.00 | 13.30 | 13068 | 0.74% |
| 20 Sep 2023 | 13.52 | 14.25 | 14.38 | 13.50 | 35778 | -5.06% |
| 18 Sep 2023 | 14.24 | 13.64 | 14.50 | 13.54 | 45745 | 4.63% |
| 15 Sep 2023 | 13.61 | 12.75 | 15.25 | 12.64 | 70120 | 6.75% |
| 14 Sep 2023 | 12.75 | 12.92 | 12.94 | 12.65 | 13512 | -0.70% |
| 13 Sep 2023 | 12.84 | 12.38 | 12.93 | 12.02 | 34061 | 3.55% |
| 12 Sep 2023 | 12.40 | 12.75 | 13.22 | 12.26 | 29787 | -3.73% |
| 11 Sep 2023 | 12.88 | 13.25 | 13.56 | 12.75 | 35320 | -2.13% |
| 08 Sep 2023 | 13.16 | 13.50 | 13.86 | 12.50 | 120975 | -1.35% |
| 07 Sep 2023 | 13.34 | 11.75 | 13.99 | 11.71 | 328453 | 14.41% |
| 06 Sep 2023 | 11.66 | 11.87 | 12.00 | 11.53 | 20041 | -1.77% |
| 05 Sep 2023 | 11.87 | 12.10 | 12.10 | 11.64 | 3447 | -0.17% |
| 04 Sep 2023 | 11.89 | 12.32 | 12.43 | 11.74 | 18662 | -2.22% |
| 01 Sep 2023 | 12.16 | 12.59 | 12.61 | 12.03 | 13464 | -1.62% |
| 31 Aug 2023 | 12.36 | 12.68 | 12.70 | 12.25 | 32211 | -0.80% |
| 30 Aug 2023 | 12.46 | 12.68 | 12.68 | 12.26 | 30588 | 0.81% |
| 29 Aug 2023 | 12.36 | 11.98 | 12.95 | 11.70 | 126201 | 5.55% |
| 28 Aug 2023 | 11.71 | 10.75 | 12.56 | 10.51 | 352982 | 10.89% |
| 25 Aug 2023 | 10.56 | 10.61 | 10.73 | 10.50 | 9251 | 0.19% |
| 24 Aug 2023 | 10.54 | 10.69 | 10.75 | 10.49 | 18631 | -0.66% |
| 23 Aug 2023 | 10.61 | 10.91 | 10.91 | 10.50 | 19637 | -1.30% |
| 22 Aug 2023 | 10.75 | 10.51 | 10.83 | 10.51 | 31823 | 1.51% |
| 21 Aug 2023 | 10.59 | 10.51 | 10.88 | 10.51 | 8683 | -0.56% |
| 18 Aug 2023 | 10.65 | 10.84 | 10.98 | 10.50 | 12529 | -1.75% |
| 17 Aug 2023 | 10.84 | 10.75 | 11.20 | 10.53 | 13271 | -1.00% |
| 16 Aug 2023 | 10.95 | 11.25 | 11.25 | 10.63 | 11747 | 1.58% |
| 14 Aug 2023 | 10.78 | 10.74 | 10.94 | 10.50 | 25989 | 2.18% |
| 11 Aug 2023 | 10.55 | 10.69 | 10.75 | 10.50 | 8932 | -0.28% |
| 10 Aug 2023 | 10.58 | 10.85 | 10.85 | 10.50 | 8271 | -1.95% |
| 09 Aug 2023 | 10.79 | 10.75 | 10.83 | 10.63 | 5354 | 0.56% |
| 08 Aug 2023 | 10.73 | 10.70 | 10.75 | 10.53 | 11089 | 2.19% |
| 07 Aug 2023 | 10.50 | 10.63 | 10.75 | 10.36 | 5710 | -0.57% |
| 04 Aug 2023 | 10.56 | 10.40 | 10.75 | 10.40 | 5849 | -0.85% |
| 03 Aug 2023 | 10.65 | 10.50 | 10.70 | 10.38 | 9197 | 1.14% |
| 02 Aug 2023 | 10.53 | 10.70 | 10.74 | 10.28 | 11894 | -1.96% |
| 01 Aug 2023 | 10.74 | 11.00 | 11.13 | 10.60 | 22889 | -1.65% |
| 31 Jul 2023 | 10.92 | 11.25 | 11.25 | 10.77 | 21070 | 0.74% |
| 28 Jul 2023 | 10.84 | 10.77 | 11.22 | 10.75 | 12425 | -0.37% |
| 27 Jul 2023 | 10.88 | 10.74 | 11.85 | 10.35 | 63797 | 3.62% |
| 26 Jul 2023 | 10.50 | 10.75 | 10.75 | 10.36 | 11513 | 0.00% |
| 25 Jul 2023 | 10.50 | 10.44 | 10.75 | 10.19 | 28566 | 0.96% |
| 24 Jul 2023 | 10.40 | 10.13 | 10.54 | 10.13 | 22313 | 0.78% |
| 21 Jul 2023 | 10.32 | 10.25 | 10.50 | 9.92 | 38173 | 2.28% |
| 20 Jul 2023 | 10.09 | 9.79 | 10.61 | 9.50 | 33707 | 4.56% |
| 19 Jul 2023 | 9.65 | 9.70 | 9.88 | 9.60 | 6145 | -1.03% |
| 18 Jul 2023 | 9.75 | 9.73 | 9.97 | 9.71 | 7117 | -1.02% |
| 17 Jul 2023 | 9.85 | 9.85 | 10.00 | 9.65 | 15751 | 2.18% |
| 14 Jul 2023 | 9.64 | 9.80 | 10.00 | 9.63 | 19606 | -0.31% |
| 13 Jul 2023 | 9.67 | 9.61 | 9.74 | 9.55 | 9610 | 1.47% |
| 12 Jul 2023 | 9.53 | 9.61 | 9.75 | 9.38 | 22511 | -0.73% |
| 11 Jul 2023 | 9.60 | 9.45 | 9.85 | 9.45 | 16944 | 0.10% |
| 10 Jul 2023 | 9.59 | 10.00 | 10.00 | 9.50 | 9115 | -2.14% |
| 07 Jul 2023 | 9.80 | 9.75 | 10.05 | 9.63 | 15091 | 1.87% |
| 06 Jul 2023 | 9.62 | 9.80 | 9.99 | 9.58 | 10766 | -1.03% |
| 05 Jul 2023 | 9.72 | 9.58 | 9.85 | 9.58 | 7911 | 0.62% |
| 04 Jul 2023 | 9.66 | 9.97 | 9.97 | 9.52 | 6791 | -3.01% |
| 03 Jul 2023 | 9.96 | 9.99 | 10.00 | 9.81 | 6620 | 0.50% |
| 30 Jun 2023 | 9.91 | 9.97 | 10.25 | 9.81 | 11813 | -0.60% |
| 28 Jun 2023 | 9.97 | 9.88 | 10.29 | 9.59 | 8062 | 2.26% |
| 27 Jun 2023 | 9.75 | 9.68 | 9.75 | 9.39 | 5467 | 0.52% |
| 26 Jun 2023 | 9.70 | 9.85 | 9.87 | 9.51 | 7102 | -1.52% |
| 23 Jun 2023 | 9.85 | 10.25 | 10.25 | 9.65 | 16133 | -5.29% |
| 22 Jun 2023 | 10.40 | 10.72 | 10.72 | 9.76 | 42734 | -1.05% |
| 21 Jun 2023 | 10.51 | 10.69 | 10.69 | 10.30 | 20572 | 0.19% |
| 20 Jun 2023 | 10.49 | 10.70 | 10.70 | 10.29 | 37919 | 1.94% |
| 19 Jun 2023 | 10.29 | 10.29 | 10.48 | 10.22 | 37497 | 0.59% |
| 16 Jun 2023 | 10.23 | 10.49 | 10.49 | 10.19 | 11582 | 0.10% |
| 15 Jun 2023 | 10.22 | 10.55 | 10.55 | 10.20 | 18346 | -0.78% |
| 14 Jun 2023 | 10.30 | 10.15 | 10.50 | 10.15 | 27153 | 0.78% |
| 13 Jun 2023 | 10.22 | 10.24 | 10.44 | 9.97 | 30463 | 0.39% |
| 12 Jun 2023 | 10.18 | 10.49 | 10.49 | 10.09 | 33238 | 1.70% |
| 09 Jun 2023 | 10.01 | 10.20 | 10.68 | 9.76 | 51072 | 3.73% |
| 08 Jun 2023 | 9.65 | 9.72 | 9.94 | 9.63 | 10910 | -0.10% |
| 07 Jun 2023 | 9.66 | 9.23 | 9.74 | 9.23 | 22256 | 2.66% |
| 06 Jun 2023 | 9.41 | 9.27 | 9.58 | 9.10 | 27184 | 3.63% |
| 05 Jun 2023 | 9.08 | 9.75 | 9.75 | 8.75 | 130160 | -6.87% |
| 02 Jun 2023 | 9.75 | 9.29 | 9.75 | 9.29 | 6315 | 0.72% |
| 01 Jun 2023 | 9.68 | 9.73 | 9.75 | 9.44 | 8846 | -0.62% |
| 31 May 2023 | 9.74 | 9.75 | 9.75 | 9.50 | 15572 | -1.91% |
| 30 May 2023 | 9.93 | 10.35 | 10.35 | 9.85 | 3403 | -0.80% |
| 29 May 2023 | 10.01 | 10.13 | 10.13 | 9.75 | 8401 | 0.91% |
| 26 May 2023 | 9.92 | 9.98 | 10.36 | 9.54 | 9412 | 2.90% |
| 25 May 2023 | 9.64 | 9.58 | 10.15 | 9.58 | 2287 | -1.43% |
| 24 May 2023 | 9.78 | 9.91 | 9.91 | 9.51 | 13732 | 0.20% |
| 23 May 2023 | 9.76 | 9.88 | 10.19 | 9.70 | 12298 | -2.20% |
| 22 May 2023 | 9.98 | 10.19 | 10.19 | 9.88 | 2589 | -0.70% |
| 19 May 2023 | 10.05 | 10.04 | 10.31 | 10.04 | 629 | 0.10% |
| 18 May 2023 | 10.04 | 10.24 | 10.49 | 9.89 | 5802 | -0.40% |
| 17 May 2023 | 10.08 | 10.37 | 10.48 | 10.00 | 9887 | -2.80% |
| 16 May 2023 | 10.37 | 10.37 | 10.57 | 10.00 | 10572 | 3.18% |
| 15 May 2023 | 10.05 | 10.50 | 10.58 | 9.82 | 9676 | -4.01% |
| 12 May 2023 | 10.47 | 10.85 | 10.85 | 10.34 | 8753 | -1.87% |
| 11 May 2023 | 10.67 | 10.25 | 10.75 | 10.00 | 71213 | 8.43% |
| 10 May 2023 | 9.84 | 9.96 | 10.45 | 9.82 | 35042 | 0.51% |
| 09 May 2023 | 9.79 | 10.50 | 10.50 | 9.78 | 27357 | -1.11% |
| 08 May 2023 | 9.90 | 9.25 | 10.44 | 9.25 | 43851 | 8.08% |
| 05 May 2023 | 9.16 | 9.34 | 9.34 | 8.73 | 10876 | 2.00% |
| 04 May 2023 | 8.98 | 9.12 | 9.12 | 8.69 | 4210 | 0.11% |
| 03 May 2023 | 8.97 | 9.12 | 9.12 | 8.81 | 3925 | 0.45% |
| 02 May 2023 | 8.93 | 8.98 | 9.17 | 8.93 | 11218 | 0.00% |
| 28 Apr 2023 | 8.93 | 8.93 | 9.12 | 8.88 | 5492 | 1.71% |
| 27 Apr 2023 | 8.78 | 8.69 | 8.88 | 8.69 | 1915 | 0.00% |
| 26 Apr 2023 | 8.78 | 8.69 | 8.97 | 8.69 | 7295 | -0.45% |
| 25 Apr 2023 | 8.82 | 8.96 | 9.00 | 8.75 | 8255 | -1.56% |
| 24 Apr 2023 | 8.96 | 9.38 | 9.38 | 8.74 | 16167 | -0.88% |
| 21 Apr 2023 | 9.04 | 9.68 | 9.68 | 8.50 | 7151 | 0.78% |
| 20 Apr 2023 | 8.97 | 9.06 | 9.50 | 8.95 | 4785 | -2.71% |
| 19 Apr 2023 | 9.22 | 9.25 | 9.25 | 8.96 | 1363 | 2.56% |
| 18 Apr 2023 | 8.99 | 9.25 | 9.25 | 8.95 | 14291 | -0.66% |
| 17 Apr 2023 | 9.05 | 8.81 | 9.37 | 8.81 | 7615 | -0.88% |
| 13 Apr 2023 | 9.13 | 9.03 | 9.25 | 9.03 | 2095 | -0.76% |
| 12 Apr 2023 | 9.20 | 9.19 | 9.24 | 9.00 | 3038 | 0.11% |
| 11 Apr 2023 | 9.19 | 9.11 | 9.22 | 9.00 | 4297 | 0.88% |
| 10 Apr 2023 | 9.11 | 9.00 | 9.20 | 8.78 | 6514 | 0.33% |
| 06 Apr 2023 | 9.08 | 8.60 | 9.21 | 8.60 | 5639 | 3.53% |
| 05 Apr 2023 | 8.77 | 8.73 | 8.87 | 8.54 | 2200 | 2.33% |
| 03 Apr 2023 | 8.57 | 8.72 | 8.75 | 8.34 | 3572 | 1.06% |
| 31 Mar 2023 | 8.48 | 8.06 | 8.63 | 8.06 | 954 | 2.05% |
| 29 Mar 2023 | 8.31 | 8.63 | 8.63 | 8.29 | 6826 | -0.24% |
| 28 Mar 2023 | 8.33 | 8.74 | 8.74 | 8.31 | 6218 | -1.77% |
| 27 Mar 2023 | 8.48 | 8.73 | 8.76 | 8.32 | 2822 | -2.86% |
| 24 Mar 2023 | 8.73 | 8.68 | 8.96 | 8.51 | 5421 | 0.46% |
| 23 Mar 2023 | 8.69 | 9.00 | 9.00 | 8.43 | 2386 | -1.59% |
| 22 Mar 2023 | 8.83 | 9.00 | 9.00 | 8.43 | 2365 | 1.15% |
| 21 Mar 2023 | 8.73 | 8.88 | 8.88 | 8.51 | 5892 | 2.71% |
| 20 Mar 2023 | 8.50 | 8.86 | 8.86 | 8.28 | 17277 | -2.86% |
| 17 Mar 2023 | 8.75 | 8.88 | 8.88 | 8.53 | 6663 | -0.91% |
| 16 Mar 2023 | 8.83 | 8.50 | 9.98 | 8.01 | 7685 | 5.37% |
| 15 Mar 2023 | 8.38 | 8.50 | 8.50 | 8.31 | 14512 | 0.84% |
| 14 Mar 2023 | 8.31 | 8.68 | 8.68 | 8.08 | 4565 | -1.89% |
| 13 Mar 2023 | 8.47 | 8.64 | 8.64 | 8.32 | 4482 | -0.35% |
| 10 Mar 2023 | 8.50 | 8.06 | 8.69 | 8.06 | 3891 | -0.70% |
| 09 Mar 2023 | 8.56 | 8.74 | 8.82 | 8.45 | 7883 | -2.06% |
| 08 Mar 2023 | 8.74 | 8.90 | 8.90 | 8.36 | 1606 | 0.81% |
| 06 Mar 2023 | 8.67 | 8.38 | 8.99 | 8.38 | 4832 | -0.91% |
| 03 Mar 2023 | 8.75 | 8.50 | 8.75 | 8.50 | 1255 | 0.00% |
| 02 Mar 2023 | 8.75 | 8.75 | 8.75 | 8.55 | 6848 | 1.04% |
| 01 Mar 2023 | 8.66 | 8.50 | 8.73 | 8.36 | 6293 | 0.58% |
| 28 Feb 2023 | 8.61 | 8.54 | 8.66 | 8.44 | 3778 | 3.61% |
| 27 Feb 2023 | 8.31 | 8.75 | 9.20 | 8.20 | 33361 | -5.03% |
| 24 Feb 2023 | 8.75 | 9.33 | 9.33 | 8.71 | 13834 | -3.63% |
| 23 Feb 2023 | 9.08 | 9.58 | 9.58 | 8.89 | 1261 | -0.22% |
| 22 Feb 2023 | 9.10 | 9.34 | 9.46 | 9.03 | 1730 | -2.57% |
| 21 Feb 2023 | 9.34 | 9.11 | 9.69 | 8.89 | 1888 | -1.06% |
| 20 Feb 2023 | 9.44 | 9.49 | 9.49 | 9.25 | 3987 | 0.64% |
| 17 Feb 2023 | 9.38 | 9.50 | 9.50 | 9.25 | 853 | -0.53% |
| 16 Feb 2023 | 9.43 | 9.39 | 9.63 | 9.39 | 1870 | -0.84% |
| 15 Feb 2023 | 9.51 | 9.50 | 9.60 | 9.50 | 5838 | -1.25% |
| 14 Feb 2023 | 9.63 | 9.84 | 9.84 | 9.63 | 7658 | -1.33% |
| 13 Feb 2023 | 9.76 | 10.11 | 10.11 | 9.74 | 21147 | 0.00% |
| 10 Feb 2023 | 9.76 | 9.38 | 10.11 | 9.38 | 21149 | -0.20% |
| 09 Feb 2023 | 9.78 | 9.75 | 9.85 | 9.54 | 28533 | 1.56% |
| 08 Feb 2023 | 9.63 | 9.48 | 9.86 | 9.48 | 15521 | 1.26% |
| 07 Feb 2023 | 9.51 | 9.05 | 9.70 | 9.05 | 37997 | 6.14% |
| 06 Feb 2023 | 8.96 | 9.08 | 9.48 | 8.64 | 8530 | 3.70% |
| 03 Feb 2023 | 8.64 | 8.95 | 8.95 | 8.50 | 1950 | 0.12% |
| 02 Feb 2023 | 8.63 | 9.23 | 9.23 | 8.43 | 11470 | -3.58% |
| 01 Feb 2023 | 8.95 | 9.18 | 9.18 | 8.78 | 3683 | -2.19% |
| 31 Jan 2023 | 9.15 | 8.95 | 9.18 | 8.80 | 2950 | 5.17% |
| 30 Jan 2023 | 8.70 | 9.15 | 9.40 | 8.00 | 7731 | -2.90% |
| 27 Jan 2023 | 8.96 | 8.83 | 9.11 | 8.75 | 2276 | -0.33% |
| 25 Jan 2023 | 8.99 | 9.36 | 9.38 | 8.76 | 9454 | -2.07% |
| 24 Jan 2023 | 9.18 | 9.61 | 9.61 | 9.00 | 2727 | -3.16% |
| 23 Jan 2023 | 9.48 | 9.69 | 9.69 | 9.36 | 1224 | -0.32% |
| 20 Jan 2023 | 9.51 | 9.71 | 9.71 | 9.20 | 7709 | -0.21% |
| 19 Jan 2023 | 9.53 | 9.73 | 10.08 | 9.40 | 11749 | 1.06% |
| 18 Jan 2023 | 9.43 | 9.89 | 9.89 | 8.65 | 7911 | -3.68% |
| 17 Jan 2023 | 9.79 | 9.65 | 9.91 | 9.51 | 9528 | 1.45% |
| 16 Jan 2023 | 9.65 | 9.63 | 9.71 | 9.29 | 4502 | 0.21% |
| 13 Jan 2023 | 9.63 | 9.68 | 9.68 | 9.44 | 5296 | 3.77% |
| 12 Jan 2023 | 9.28 | 9.80 | 9.80 | 9.25 | 6868 | -3.13% |
| 11 Jan 2023 | 9.58 | 9.88 | 9.88 | 9.45 | 1777 | -0.21% |
| 10 Jan 2023 | 9.60 | 9.68 | 9.88 | 9.60 | 5985 | -0.83% |
| 09 Jan 2023 | 9.68 | 10.00 | 10.00 | 9.50 | 14903 | -0.72% |
| 06 Jan 2023 | 9.75 | 9.58 | 10.10 | 9.58 | 2930 | 0.00% |
| 05 Jan 2023 | 9.75 | 9.50 | 9.78 | 9.50 | 1611 | 0.10% |
| 04 Jan 2023 | 9.74 | 9.65 | 9.88 | 9.48 | 6813 | 1.04% |
| 03 Jan 2023 | 9.64 | 9.89 | 9.89 | 9.44 | 5339 | -0.92% |
| 02 Jan 2023 | 9.73 | 9.75 | 9.85 | 9.39 | 5001 | 1.35% |
| 30 Dec 2022 | 9.60 | 9.51 | 9.94 | 9.41 | 19323 | 0.95% |
| 29 Dec 2022 | 9.51 | 9.41 | 9.63 | 9.39 | 3265 | -0.31% |
| 28 Dec 2022 | 9.54 | 9.50 | 9.64 | 9.39 | 6493 | 0.95% |
| 27 Dec 2022 | 9.45 | 9.83 | 9.83 | 9.35 | 2648 | 0.43% |
| 26 Dec 2022 | 9.41 | 9.23 | 9.63 | 8.96 | 6238 | 2.95% |
| 23 Dec 2022 | 9.14 | 9.23 | 9.70 | 9.13 | 11888 | -2.35% |
| 22 Dec 2022 | 9.36 | 9.55 | 9.95 | 9.26 | 9939 | -1.89% |
| 21 Dec 2022 | 9.54 | 10.30 | 10.30 | 9.53 | 11143 | -1.24% |
| 20 Dec 2022 | 9.66 | 9.75 | 10.03 | 9.65 | 7511 | -2.03% |
| 19 Dec 2022 | 9.86 | 9.93 | 10.23 | 9.60 | 13668 | -0.70% |
| 16 Dec 2022 | 9.93 | 10.33 | 10.34 | 9.53 | 21910 | 0.51% |
| 15 Dec 2022 | 9.88 | 10.25 | 10.30 | 9.78 | 12630 | -1.98% |
| 14 Dec 2022 | 10.08 | 10.25 | 10.34 | 9.96 | 21515 | -2.23% |
| 13 Dec 2022 | 10.31 | 10.48 | 10.48 | 10.03 | 18653 | 0.78% |
| 12 Dec 2022 | 10.23 | 10.61 | 10.91 | 10.14 | 73144 | -2.94% |
| 09 Dec 2022 | 10.54 | 10.29 | 10.73 | 10.29 | 43936 | 2.83% |
| 08 Dec 2022 | 10.25 | 9.75 | 10.36 | 9.75 | 24579 | 6.33% |
| 07 Dec 2022 | 9.64 | 9.99 | 10.25 | 9.50 | 20270 | -3.50% |
| 06 Dec 2022 | 9.99 | 9.61 | 10.70 | 9.36 | 88179 | 4.17% |
| 05 Dec 2022 | 9.59 | 9.25 | 9.86 | 9.25 | 15209 | 3.56% |
| 02 Dec 2022 | 9.26 | 9.75 | 9.75 | 9.14 | 7965 | -0.96% |
| 01 Dec 2022 | 9.35 | 9.49 | 9.50 | 8.91 | 11200 | 0.65% |
| 30 Nov 2022 | 9.29 | 9.73 | 9.73 | 9.03 | 3925 | 0.65% |
| 29 Nov 2022 | 9.23 | 9.13 | 9.59 | 8.86 | 23239 | 3.13% |
| 28 Nov 2022 | 8.95 | 9.00 | 9.00 | 8.76 | 4434 | 0.22% |
| 25 Nov 2022 | 8.93 | 9.05 | 9.05 | 8.89 | 5753 | 0.34% |
| 24 Nov 2022 | 8.90 | 9.18 | 9.18 | 8.81 | 8813 | -0.11% |
| 23 Nov 2022 | 8.91 | 8.78 | 9.04 | 8.78 | 531 | -0.22% |
| 22 Nov 2022 | 8.93 | 8.94 | 9.10 | 8.81 | 7262 | -0.33% |
| 21 Nov 2022 | 8.96 | 8.50 | 9.01 | 8.50 | 883 | 0.11% |
| 18 Nov 2022 | 8.95 | 9.03 | 9.06 | 8.76 | 3162 | -0.44% |
| 17 Nov 2022 | 8.99 | 8.83 | 9.10 | 8.76 | 10128 | 1.81% |
| 16 Nov 2022 | 8.83 | 8.84 | 9.28 | 8.75 | 23207 | -0.23% |
| 15 Nov 2022 | 8.85 | 8.69 | 8.98 | 8.55 | 15247 | 1.72% |
| 14 Nov 2022 | 8.70 | 8.81 | 8.81 | 8.69 | 4446 | 0.58% |
| 11 Nov 2022 | 8.65 | 8.63 | 8.85 | 8.50 | 30625 | 3.10% |
| 10 Nov 2022 | 8.39 | 8.48 | 8.59 | 8.25 | 14279 | 0.96% |
| 09 Nov 2022 | 8.31 | 8.39 | 8.61 | 8.25 | 14920 | 0.00% |
| 07 Nov 2022 | 8.31 | 8.75 | 8.94 | 8.24 | 30691 | -4.37% |
| 04 Nov 2022 | 8.69 | 9.00 | 9.00 | 8.61 | 4433 | -1.92% |
| 03 Nov 2022 | 8.86 | 8.91 | 8.94 | 8.71 | 817 | -0.56% |
| 02 Nov 2022 | 8.91 | 8.60 | 8.95 | 8.60 | 2664 | 3.24% |
| 01 Nov 2022 | 8.63 | 8.64 | 8.90 | 8.28 | 11949 | 0.47% |
| 31 Oct 2022 | 8.59 | 8.88 | 8.88 | 8.20 | 11072 | 0.12% |
| 28 Oct 2022 | 8.58 | 8.61 | 8.94 | 8.35 | 5919 | 0.94% |
| 27 Oct 2022 | 8.50 | 8.71 | 8.71 | 8.40 | 2343 | 1.07% |
| 25 Oct 2022 | 8.41 | 8.50 | 8.58 | 8.34 | 3713 | -0.94% |
| 24 Oct 2022 | 8.49 | 8.61 | 8.61 | 8.40 | 2643 | 1.31% |
| 21 Oct 2022 | 8.38 | 8.50 | 8.50 | 8.35 | 4553 | -0.95% |
| 20 Oct 2022 | 8.46 | 8.44 | 8.63 | 8.25 | 6053 | 0.24% |
| 19 Oct 2022 | 8.44 | 8.70 | 8.70 | 8.38 | 4178 | 0.12% |
| 18 Oct 2022 | 8.43 | 8.39 | 8.66 | 8.26 | 4053 | 0.00% |
| 17 Oct 2022 | 8.43 | 8.51 | 8.54 | 8.20 | 1296 | 1.57% |
| 14 Oct 2022 | 8.30 | 8.60 | 8.60 | 8.19 | 4090 | -0.48% |
| 13 Oct 2022 | 8.34 | 8.75 | 8.75 | 8.25 | 6377 | -0.24% |
| 12 Oct 2022 | 8.36 | 8.61 | 8.61 | 8.28 | 1326 | -0.24% |
| 11 Oct 2022 | 8.38 | 8.45 | 8.55 | 8.31 | 2797 | -1.76% |
| 10 Oct 2022 | 8.53 | 8.95 | 8.96 | 8.26 | 5810 | -0.12% |
| 07 Oct 2022 | 8.54 | 8.41 | 8.69 | 8.30 | 5561 | -0.58% |
| 06 Oct 2022 | 8.59 | 8.69 | 8.79 | 8.41 | 2613 | -1.04% |
| 04 Oct 2022 | 8.68 | 8.73 | 8.73 | 8.39 | 18164 | 2.84% |
| 03 Oct 2022 | 8.44 | 8.75 | 8.75 | 8.33 | 2012 | -1.97% |
| 30 Sep 2022 | 8.61 | 8.69 | 8.75 | 8.45 | 807 | -0.92% |
| 29 Sep 2022 | 8.69 | 9.00 | 9.00 | 8.36 | 5664 | 2.12% |
| 28 Sep 2022 | 8.51 | 8.26 | 8.94 | 8.26 | 713 | 0.24% |
| 27 Sep 2022 | 8.49 | 8.66 | 8.84 | 8.33 | 3205 | -0.24% |
| 26 Sep 2022 | 8.51 | 9.36 | 9.36 | 8.43 | 5326 | -1.73% |
| 23 Sep 2022 | 8.66 | 8.95 | 9.39 | 8.65 | 3418 | 0.93% |
| 22 Sep 2022 | 8.58 | 8.40 | 8.95 | 8.35 | 1843 | -2.28% |
| 21 Sep 2022 | 8.78 | 9.13 | 9.13 | 8.51 | 12536 | -2.34% |
| 20 Sep 2022 | 8.99 | 8.89 | 9.18 | 8.89 | 2939 | 1.24% |
| 19 Sep 2022 | 8.88 | 8.98 | 9.23 | 8.64 | 13833 | -0.56% |
| 16 Sep 2022 | 8.93 | 9.03 | 9.23 | 8.88 | 16368 | -1.11% |
| 15 Sep 2022 | 9.03 | 9.41 | 9.41 | 8.94 | 13464 | 0.33% |
| 14 Sep 2022 | 9.00 | 9.00 | 9.11 | 8.70 | 28993 | 0.11% |
| 13 Sep 2022 | 8.99 | 9.08 | 9.09 | 8.79 | 6272 | 1.24% |
| 12 Sep 2022 | 8.88 | 9.06 | 9.18 | 8.56 | 6390 | 0.00% |
| 09 Sep 2022 | 8.88 | 8.84 | 9.21 | 8.75 | 14296 | -1.44% |
| 08 Sep 2022 | 9.01 | 9.34 | 9.34 | 8.90 | 20440 | -0.55% |
| 07 Sep 2022 | 9.06 | 8.63 | 9.20 | 8.44 | 28644 | 6.21% |
| 06 Sep 2022 | 8.53 | 8.58 | 8.58 | 8.25 | 52797 | 3.02% |
| 05 Sep 2022 | 8.28 | 8.75 | 8.75 | 8.20 | 8262 | 0.61% |
| 02 Sep 2022 | 8.23 | 8.59 | 8.59 | 8.16 | 10917 | -2.14% |
| 01 Sep 2022 | 8.41 | 8.68 | 8.68 | 8.10 | 5515 | 1.33% |
| 30 Aug 2022 | 8.30 | 8.34 | 8.36 | 8.10 | 5940 | 2.34% |
| 29 Aug 2022 | 8.11 | 8.35 | 8.35 | 8.01 | 12709 | -1.70% |
| 26 Aug 2022 | 8.25 | 8.45 | 8.45 | 8.23 | 20188 | -0.36% |
| 25 Aug 2022 | 8.28 | 8.23 | 8.43 | 8.23 | 14175 | 0.36% |
| 24 Aug 2022 | 8.25 | 8.30 | 8.39 | 8.15 | 7702 | -0.72% |
| 23 Aug 2022 | 8.31 | 8.46 | 8.50 | 8.28 | 9079 | -1.19% |
| 22 Aug 2022 | 8.41 | 8.41 | 8.49 | 8.31 | 5277 | 0.00% |
| 19 Aug 2022 | 8.41 | 8.73 | 8.73 | 8.29 | 8815 | 0.36% |
| 18 Aug 2022 | 8.38 | 8.49 | 8.49 | 8.31 | 5047 | -1.30% |
| 17 Aug 2022 | 8.49 | 8.43 | 8.50 | 8.38 | 5779 | 0.00% |
| 16 Aug 2022 | 8.49 | 8.58 | 8.58 | 8.43 | 9634 | 1.80% |
| 12 Aug 2022 | 8.34 | 8.31 | 8.48 | 8.31 | 3706 | 0.36% |
| 11 Aug 2022 | 8.31 | 8.64 | 8.64 | 8.25 | 5889 | -2.24% |
| 10 Aug 2022 | 8.50 | 8.50 | 8.63 | 8.29 | 5555 | 1.07% |
| 08 Aug 2022 | 8.41 | 8.60 | 8.60 | 8.31 | 3176 | 1.20% |
| 05 Aug 2022 | 8.31 | 8.49 | 8.49 | 8.28 | 4517 | 0.00% |
| 04 Aug 2022 | 8.31 | 8.40 | 8.53 | 8.25 | 6074 | -2.58% |
| 03 Aug 2022 | 8.53 | 8.63 | 8.63 | 8.39 | 1965 | -1.16% |
| 02 Aug 2022 | 8.63 | 8.51 | 8.66 | 8.51 | 7397 | 1.41% |
| 01 Aug 2022 | 8.51 | 8.39 | 8.89 | 8.18 | 4500 | 0.12% |
| 29 Jul 2022 | 8.50 | 8.49 | 8.71 | 8.45 | 1299 | 0.12% |
| 28 Jul 2022 | 8.49 | 8.51 | 8.84 | 8.44 | 1498 | -2.75% |
| 27 Jul 2022 | 8.73 | 8.53 | 8.78 | 8.53 | 3818 | -0.57% |
| 26 Jul 2022 | 8.78 | 8.28 | 8.88 | 8.28 | 9236 | 3.91% |
| 25 Jul 2022 | 8.45 | 8.80 | 8.80 | 8.28 | 1794 | -3.98% |
| 22 Jul 2022 | 8.80 | 8.81 | 8.85 | 8.38 | 2894 | 2.21% |
| 21 Jul 2022 | 8.61 | 9.08 | 9.08 | 8.36 | 2692 | -3.04% |
| 20 Jul 2022 | 8.88 | 9.09 | 9.09 | 8.68 | 3459 | -1.66% |
| 19 Jul 2022 | 9.03 | 9.48 | 9.48 | 8.66 | 24896 | 4.63% |
| 18 Jul 2022 | 8.63 | 8.70 | 8.75 | 8.33 | 3936 | 1.41% |
| 15 Jul 2022 | 8.51 | 8.51 | 8.74 | 8.45 | 3304 | -0.82% |
| 14 Jul 2022 | 8.58 | 8.70 | 8.70 | 8.43 | 1855 | -0.81% |
| 13 Jul 2022 | 8.65 | 8.85 | 8.85 | 8.50 | 6271 | -0.35% |
| 12 Jul 2022 | 8.68 | 8.75 | 8.85 | 8.46 | 4393 | -0.12% |
| 11 Jul 2022 | 8.69 | 8.56 | 8.71 | 8.38 | 6380 | 2.72% |
| 08 Jul 2022 | 8.46 | 8.63 | 8.63 | 8.43 | 3856 | -1.74% |
| 07 Jul 2022 | 8.61 | 8.31 | 8.61 | 8.25 | 6840 | 3.36% |
| 06 Jul 2022 | 8.33 | 8.38 | 8.44 | 8.14 | 3076 | 0.85% |
| 05 Jul 2022 | 8.26 | 8.48 | 8.48 | 8.13 | 8041 | -1.08% |
| 04 Jul 2022 | 8.35 | 8.45 | 8.46 | 8.15 | 980 | 0.60% |
| 01 Jul 2022 | 8.30 | 8.05 | 8.46 | 8.05 | 6340 | 2.34% |
| 30 Jun 2022 | 8.11 | 8.00 | 8.35 | 8.00 | 15280 | -0.86% |
| 29 Jun 2022 | 8.18 | 8.36 | 8.36 | 8.16 | 4597 | -0.85% |
| 28 Jun 2022 | 8.25 | 9.75 | 9.75 | 8.03 | 2905 | 1.23% |
| 27 Jun 2022 | 8.15 | 8.38 | 8.40 | 7.95 | 13615 | 2.77% |
| 24 Jun 2022 | 7.93 | 7.94 | 8.56 | 7.75 | 14048 | 2.85% |
| 23 Jun 2022 | 7.71 | 7.94 | 7.94 | 7.53 | 6082 | 1.72% |
| 22 Jun 2022 | 7.58 | 7.56 | 7.71 | 7.50 | 5240 | -0.79% |
| 21 Jun 2022 | 7.64 | 7.88 | 7.88 | 7.33 | 11088 | 0.53% |
| 20 Jun 2022 | 7.60 | 8.21 | 8.21 | 7.34 | 6466 | -3.06% |
| 17 Jun 2022 | 7.84 | 7.96 | 8.33 | 7.70 | 6779 | -1.51% |
| 16 Jun 2022 | 7.96 | 8.49 | 8.49 | 7.84 | 5903 | -3.28% |
| 15 Jun 2022 | 8.23 | 8.38 | 8.38 | 8.08 | 681 | -0.84% |
| 14 Jun 2022 | 8.30 | 8.38 | 8.48 | 8.26 | 4728 | -0.48% |
| 13 Jun 2022 | 8.34 | 8.63 | 8.63 | 8.20 | 4083 | -1.88% |
| 10 Jun 2022 | 8.50 | 8.29 | 8.63 | 8.29 | 3505 | 0.47% |
| 09 Jun 2022 | 8.46 | 8.68 | 8.68 | 8.26 | 3817 | 2.17% |
| 08 Jun 2022 | 8.28 | 8.44 | 8.65 | 8.25 | 15347 | -1.90% |
| 07 Jun 2022 | 8.44 | 8.45 | 8.58 | 8.28 | 5176 | 1.08% |
| 06 Jun 2022 | 8.35 | 8.40 | 8.73 | 8.25 | 1770 | -0.71% |
| 03 Jun 2022 | 8.41 | 8.54 | 8.73 | 8.39 | 15174 | 0.12% |
| 02 Jun 2022 | 8.40 | 8.39 | 9.19 | 8.31 | 10628 | 0.12% |
| 01 Jun 2022 | 8.39 | 8.56 | 8.70 | 8.25 | 7532 | -1.64% |
| 31 May 2022 | 8.53 | 8.73 | 8.73 | 8.25 | 7553 | 0.95% |
| 30 May 2022 | 8.45 | 8.75 | 8.75 | 8.39 | 24068 | -0.59% |
| 27 May 2022 | 8.50 | 8.94 | 8.98 | 8.33 | 9823 | -0.35% |
| 26 May 2022 | 8.53 | 8.44 | 8.90 | 8.06 | 8394 | 0.00% |
| 25 May 2022 | 8.53 | 8.88 | 8.88 | 8.50 | 3958 | -3.07% |
| 24 May 2022 | 8.80 | 9.19 | 9.19 | 8.75 | 5270 | -1.46% |
| 23 May 2022 | 8.93 | 9.25 | 9.25 | 8.81 | 2951 | -1.98% |
| 20 May 2022 | 9.11 | 9.24 | 9.24 | 8.89 | 7081 | 2.24% |
| 19 May 2022 | 8.91 | 9.28 | 9.98 | 8.75 | 39375 | -6.99% |
| 18 May 2022 | 9.58 | 9.75 | 10.00 | 9.50 | 5832 | -1.64% |
| 17 May 2022 | 9.74 | 9.13 | 9.75 | 9.11 | 24131 | 7.03% |
| 16 May 2022 | 9.10 | 10.45 | 10.45 | 9.05 | 14237 | 0.55% |
| 13 May 2022 | 9.05 | 9.44 | 9.44 | 9.01 | 1277 | -0.44% |
| 12 May 2022 | 9.09 | 9.28 | 9.36 | 8.93 | 7396 | -2.15% |
| 11 May 2022 | 9.29 | 9.56 | 9.63 | 9.13 | 7229 | -2.52% |
| 10 May 2022 | 9.53 | 9.36 | 9.85 | 9.06 | 9973 | -0.21% |
| 09 May 2022 | 9.55 | 9.50 | 9.99 | 9.28 | 7814 | -0.10% |
| 06 May 2022 | 9.56 | 9.85 | 9.85 | 9.31 | 6333 | -2.75% |
| 05 May 2022 | 9.83 | 10.01 | 10.01 | 9.74 | 3842 | 1.97% |
| 04 May 2022 | 9.64 | 10.19 | 10.43 | 9.51 | 38197 | -0.92% |
| 02 May 2022 | 9.73 | 10.00 | 10.08 | 9.66 | 11899 | -2.21% |
| 29 Apr 2022 | 9.95 | 10.25 | 10.46 | 9.83 | 14385 | -1.09% |
| 28 Apr 2022 | 10.06 | 10.86 | 10.86 | 9.55 | 26237 | -5.54% |
| 27 Apr 2022 | 10.65 | 10.56 | 11.00 | 10.25 | 25347 | 0.85% |
| 26 Apr 2022 | 10.56 | 11.18 | 11.23 | 10.36 | 20377 | -3.21% |
| 25 Apr 2022 | 10.91 | 10.50 | 11.35 | 10.26 | 63706 | 3.02% |
| 22 Apr 2022 | 10.59 | 9.50 | 11.11 | 9.50 | 228561 | 10.20% |
| 21 Apr 2022 | 9.61 | 9.98 | 9.98 | 9.53 | 18223 | -1.33% |
| 20 Apr 2022 | 9.74 | 10.04 | 10.04 | 9.70 | 6006 | -0.10% |
| 19 Apr 2022 | 9.75 | 9.89 | 10.18 | 9.63 | 14555 | -1.42% |
| 18 Apr 2022 | 9.89 | 10.00 | 10.19 | 9.81 | 44373 | -0.50% |
| 13 Apr 2022 | 9.94 | 9.70 | 9.98 | 9.70 | 32859 | 2.16% |
| 12 Apr 2022 | 9.73 | 9.40 | 9.76 | 9.40 | 28683 | 1.99% |
| 11 Apr 2022 | 9.54 | 9.83 | 9.83 | 9.40 | 4402 | -0.63% |
| 08 Apr 2022 | 9.60 | 9.13 | 9.88 | 9.11 | 41241 | 6.31% |
| 07 Apr 2022 | 9.03 | 9.36 | 9.44 | 9.01 | 19361 | -1.63% |
| 06 Apr 2022 | 9.18 | 8.85 | 9.36 | 8.76 | 15680 | -0.33% |
| 05 Apr 2022 | 9.21 | 9.09 | 9.31 | 8.84 | 7082 | 0.77% |
| 04 Apr 2022 | 9.14 | 8.76 | 9.23 | 8.76 | 12996 | 2.24% |
| 01 Apr 2022 | 8.94 | 8.50 | 8.98 | 8.50 | 18206 | 5.42% |
| 31 Mar 2022 | 8.48 | 8.50 | 8.75 | 8.34 | 4258 | 0.47% |
| 30 Mar 2022 | 8.44 | 9.06 | 9.06 | 8.40 | 15953 | 0.72% |
| 29 Mar 2022 | 8.38 | 8.88 | 8.88 | 8.29 | 11136 | -1.99% |
| 28 Mar 2022 | 8.55 | 8.98 | 9.19 | 8.39 | 10139 | -3.28% |
| 25 Mar 2022 | 8.84 | 8.91 | 9.15 | 8.81 | 5813 | -2.32% |
| 24 Mar 2022 | 9.05 | 9.06 | 9.24 | 9.00 | 3663 | -0.11% |
| 23 Mar 2022 | 9.06 | 9.71 | 9.71 | 8.88 | 2229 | 1.46% |
| 22 Mar 2022 | 8.93 | 9.05 | 9.34 | 8.90 | 9238 | -1.65% |
| 21 Mar 2022 | 9.08 | 9.73 | 9.88 | 9.04 | 9508 | -2.89% |
| 17 Mar 2022 | 9.35 | 9.00 | 9.63 | 8.59 | 34441 | 6.86% |
| 16 Mar 2022 | 8.75 | 8.99 | 8.99 | 8.58 | 2020 | -0.11% |
| 15 Mar 2022 | 8.76 | 9.11 | 9.11 | 8.63 | 8169 | -0.45% |
| 14 Mar 2022 | 8.80 | 8.83 | 9.05 | 8.58 | 7222 | -2.22% |
| 11 Mar 2022 | 9.00 | 9.23 | 9.23 | 8.75 | 6344 | 1.01% |
| 10 Mar 2022 | 8.91 | 9.13 | 9.36 | 8.89 | 7642 | 2.53% |
| 09 Mar 2022 | 8.69 | 8.75 | 9.10 | 8.54 | 7854 | 1.76% |
| 08 Mar 2022 | 8.54 | 8.01 | 8.99 | 8.01 | 25051 | 7.96% |
| 07 Mar 2022 | 7.91 | 9.23 | 9.23 | 7.39 | 33956 | -14.30% |
| 04 Mar 2022 | 9.23 | 9.36 | 9.36 | 9.00 | 3296 | -1.60% |
| 03 Mar 2022 | 9.38 | 9.44 | 9.63 | 9.31 | 7838 | 1.85% |
| 02 Mar 2022 | 9.21 | 9.00 | 9.35 | 9.00 | 14489 | 1.10% |
| 28 Feb 2022 | 9.11 | 9.11 | 9.38 | 8.90 | 10640 | 1.11% |
| 25 Feb 2022 | 9.01 | 8.75 | 9.69 | 8.75 | 11186 | 3.44% |
| 24 Feb 2022 | 8.71 | 9.44 | 9.55 | 8.51 | 32986 | -10.02% |
| 23 Feb 2022 | 9.68 | 9.69 | 10.00 | 9.35 | 26650 | 3.75% |
| 22 Feb 2022 | 9.33 | 9.85 | 9.85 | 9.14 | 33853 | -3.91% |
| 21 Feb 2022 | 9.71 | 10.23 | 10.23 | 9.34 | 13775 | -1.02% |
| 18 Feb 2022 | 9.81 | 10.00 | 10.25 | 9.75 | 25843 | -2.00% |
| 17 Feb 2022 | 10.01 | 10.50 | 10.50 | 9.88 | 21275 | -1.18% |
| 16 Feb 2022 | 10.13 | 10.00 | 10.74 | 10.00 | 31520 | 4.43% |
| 15 Feb 2022 | 9.70 | 8.78 | 10.19 | 8.78 | 48036 | 0.62% |
| 14 Feb 2022 | 9.64 | 10.50 | 10.94 | 9.54 | 38685 | -9.14% |
| 11 Feb 2022 | 10.61 | 11.15 | 11.15 | 10.50 | 32197 | -4.93% |
| 10 Feb 2022 | 11.16 | 10.28 | 11.45 | 10.28 | 33502 | 7.31% |
| 09 Feb 2022 | 10.40 | 11.21 | 11.21 | 10.28 | 58100 | -4.15% |
| 08 Feb 2022 | 10.85 | 11.44 | 11.54 | 10.70 | 45671 | 0.65% |
| 07 Feb 2022 | 10.78 | 11.25 | 12.46 | 10.33 | 81776 | -5.27% |
| 04 Feb 2022 | 11.38 | 12.83 | 12.83 | 11.20 | 95527 | -8.52% |
| 03 Feb 2022 | 12.44 | 12.50 | 12.98 | 11.95 | 126985 | 3.58% |
| 02 Feb 2022 | 12.01 | 11.93 | 13.00 | 11.80 | 154270 | 0.67% |
| 01 Feb 2022 | 11.93 | 10.91 | 12.48 | 10.01 | 235780 | 14.16% |
| 31 Jan 2022 | 10.45 | 9.50 | 11.11 | 9.01 | 213864 | 12.24% |
| 28 Jan 2022 | 9.31 | 9.39 | 9.58 | 9.00 | 37742 | -5.96% |
| 27 Jan 2022 | 9.90 | 9.75 | 9.91 | 9.63 | 7197 | -0.10% |
| 25 Jan 2022 | 9.91 | 9.30 | 10.00 | 9.30 | 7033 | -2.17% |
| 24 Jan 2022 | 10.13 | 11.25 | 11.25 | 10.06 | 21521 | -7.06% |
| 21 Jan 2022 | 10.90 | 11.83 | 11.83 | 10.66 | 18075 | -2.77% |
| 20 Jan 2022 | 11.21 | 11.78 | 12.00 | 11.01 | 17451 | -4.68% |
| 19 Jan 2022 | 11.76 | 12.25 | 12.25 | 11.00 | 42720 | 0.26% |
| 18 Jan 2022 | 11.73 | 11.13 | 12.10 | 10.75 | 272889 | 14.11% |
| 17 Jan 2022 | 10.28 | 8.99 | 10.53 | 8.75 | 103145 | 17.08% |
| 14 Jan 2022 | 8.78 | 8.90 | 8.98 | 8.63 | 23561 | -1.46% |
| 13 Jan 2022 | 8.91 | 8.79 | 8.91 | 8.70 | 11169 | 1.37% |
| 12 Jan 2022 | 8.79 | 8.95 | 8.95 | 8.69 | 14021 | 0.34% |
| 11 Jan 2022 | 8.76 | 9.20 | 9.29 | 8.70 | 56832 | -3.74% |
| 10 Jan 2022 | 9.10 | 8.60 | 9.23 | 8.51 | 41163 | 1.68% |
| 07 Jan 2022 | 8.95 | 9.00 | 9.09 | 8.79 | 22921 | 1.82% |
| 06 Jan 2022 | 8.79 | 9.09 | 9.09 | 8.56 | 31377 | 0.46% |
| 05 Jan 2022 | 8.75 | 8.78 | 9.25 | 8.73 | 16030 | -3.31% |
| 04 Jan 2022 | 9.05 | 9.25 | 9.50 | 8.89 | 31401 | 1.00% |
| 03 Jan 2022 | 8.96 | 8.95 | 9.00 | 8.54 | 19387 | 4.31% |
| 31 Dec 2021 | 8.59 | 8.68 | 8.68 | 8.48 | 3623 | 1.54% |
| 30 Dec 2021 | 8.46 | 8.74 | 8.75 | 8.38 | 5634 | -1.51% |
| 29 Dec 2021 | 8.59 | 8.74 | 8.74 | 8.39 | 3686 | 0.47% |
| 28 Dec 2021 | 8.55 | 8.68 | 8.80 | 8.44 | 9619 | 1.66% |
| 27 Dec 2021 | 8.41 | 8.25 | 8.46 | 8.25 | 9654 | 2.81% |
| 24 Dec 2021 | 8.18 | 8.08 | 8.45 | 8.08 | 9704 | -2.39% |
| 23 Dec 2021 | 8.38 | 8.34 | 8.63 | 8.25 | 12174 | 0.48% |
| 22 Dec 2021 | 8.34 | 8.13 | 8.41 | 8.05 | 5433 | 4.38% |
| 21 Dec 2021 | 7.99 | 7.79 | 8.43 | 7.79 | 7576 | -0.50% |
| 20 Dec 2021 | 8.03 | 8.29 | 8.29 | 7.76 | 27464 | -3.14% |
| 17 Dec 2021 | 8.29 | 8.88 | 9.00 | 8.19 | 26326 | -6.64% |
| 16 Dec 2021 | 8.88 | 9.75 | 9.75 | 8.81 | 59713 | -10.48% |
| 15 Dec 2021 | 9.92 | 11.57 | 11.57 | 9.83 | 142319 | -5.70% |
| 14 Dec 2021 | 10.52 | 10.29 | 10.68 | 9.93 | 72866 | 6.69% |
| 13 Dec 2021 | 9.86 | 10.01 | 10.17 | 9.29 | 97549 | 9.92% |
| 10 Dec 2021 | 8.97 | 8.65 | 9.20 | 8.36 | 53916 | 7.43% |
| 09 Dec 2021 | 8.35 | 8.07 | 8.39 | 8.07 | 32019 | 4.38% |
| 08 Dec 2021 | 8.00 | 7.93 | 8.10 | 7.93 | 25805 | 0.88% |
| 07 Dec 2021 | 7.93 | 7.94 | 8.08 | 7.85 | 14601 | 1.02% |
| 06 Dec 2021 | 7.85 | 7.92 | 8.07 | 7.71 | 21933 | 0.00% |
| 03 Dec 2021 | 7.85 | 7.52 | 7.86 | 7.52 | 25880 | 3.43% |
| 02 Dec 2021 | 7.59 | 7.67 | 7.71 | 7.42 | 9051 | 1.20% |
| 01 Dec 2021 | 7.50 | 7.64 | 7.75 | 7.27 | 6134 | 2.74% |
| 30 Nov 2021 | 7.30 | 7.27 | 7.31 | 7.20 | 4068 | 4.73% |
| 29 Nov 2021 | 6.97 | 7.53 | 7.65 | 6.94 | 8001 | -5.43% |
| 26 Nov 2021 | 7.37 | 7.52 | 7.59 | 7.32 | 13215 | 4.10% |
| 25 Nov 2021 | 7.08 | 7.27 | 7.27 | 6.84 | 25872 | 0.85% |
| 24 Nov 2021 | 7.02 | 7.00 | 7.21 | 7.00 | 2365 | -0.99% |
| 23 Nov 2021 | 7.09 | 7.29 | 7.29 | 6.95 | 3330 | 2.01% |
| 22 Nov 2021 | 6.95 | 7.24 | 7.46 | 6.79 | 5856 | -4.01% |
| 18 Nov 2021 | 7.24 | 7.22 | 7.43 | 7.15 | 5251 | -1.50% |
| 17 Nov 2021 | 7.35 | 7.39 | 7.57 | 7.33 | 2955 | -2.52% |
| 16 Nov 2021 | 7.54 | 7.42 | 7.86 | 7.29 | 2984 | 1.21% |
| 15 Nov 2021 | 7.45 | 8.10 | 8.10 | 7.43 | 5306 | -2.23% |
| 12 Nov 2021 | 7.62 | 8.06 | 8.06 | 7.56 | 13352 | -0.78% |
| 11 Nov 2021 | 7.68 | 8.05 | 8.05 | 7.56 | 19285 | -2.04% |
| 10 Nov 2021 | 7.84 | 8.21 | 8.21 | 7.42 | 13582 | -1.38% |
| 09 Nov 2021 | 7.95 | 8.21 | 8.21 | 7.19 | 23231 | 2.32% |
| 08 Nov 2021 | 7.77 | 8.09 | 8.09 | 7.61 | 24540 | 2.24% |
| 04 Nov 2021 | 7.60 | 7.52 | 7.98 | 6.88 | 39848 | 9.51% |
| 03 Nov 2021 | 6.94 | 7.11 | 7.11 | 6.87 | 2904 | -1.70% |
| 02 Nov 2021 | 7.06 | 7.09 | 7.38 | 6.96 | 2517 | 1.29% |
| 01 Nov 2021 | 6.97 | 6.94 | 7.28 | 6.80 | 4010 | 0.43% |
| 29 Oct 2021 | 6.94 | 7.09 | 7.09 | 6.81 | 1227 | -0.14% |
| 28 Oct 2021 | 6.95 | 7.04 | 7.08 | 6.89 | 2346 | 0.87% |
| 27 Oct 2021 | 6.89 | 6.78 | 7.22 | 6.78 | 3066 | 0.58% |
| 26 Oct 2021 | 6.85 | 7.07 | 7.09 | 6.84 | 7405 | -1.44% |
| 25 Oct 2021 | 6.95 | 7.41 | 7.41 | 6.79 | 3311 | -2.25% |
| 22 Oct 2021 | 7.11 | 6.94 | 7.21 | 6.79 | 3380 | 2.45% |
| 21 Oct 2021 | 6.94 | 6.97 | 7.09 | 6.84 | 7971 | 1.76% |
| 20 Oct 2021 | 6.82 | 7.21 | 7.21 | 6.75 | 8632 | -2.85% |
| 19 Oct 2021 | 7.02 | 7.32 | 7.46 | 6.96 | 17270 | -5.01% |
| 18 Oct 2021 | 7.39 | 7.52 | 7.52 | 7.32 | 7421 | 0.96% |
| 14 Oct 2021 | 7.32 | 7.65 | 7.65 | 7.27 | 12242 | -0.68% |
| 13 Oct 2021 | 7.37 | 7.60 | 7.69 | 7.34 | 10982 | -1.86% |
| 12 Oct 2021 | 7.51 | 7.69 | 7.79 | 7.34 | 9350 | 1.21% |
| 11 Oct 2021 | 7.42 | 7.58 | 7.66 | 7.28 | 13010 | 0.00% |
| 08 Oct 2021 | 7.42 | 7.20 | 7.70 | 7.20 | 5855 | -0.27% |
| 07 Oct 2021 | 7.44 | 7.62 | 7.62 | 7.29 | 13111 | -0.40% |
| 06 Oct 2021 | 7.47 | 7.32 | 7.67 | 7.32 | 12086 | 2.19% |
| 05 Oct 2021 | 7.31 | 7.18 | 7.64 | 7.17 | 14227 | -0.68% |
| 04 Oct 2021 | 7.36 | 7.79 | 7.79 | 7.23 | 19210 | -0.81% |
| 01 Oct 2021 | 7.42 | 7.37 | 7.66 | 7.26 | 8069 | -1.33% |
| 30 Sep 2021 | 7.52 | 7.48 | 7.69 | 7.32 | 8469 | 0.40% |
| 29 Sep 2021 | 7.49 | 7.71 | 7.71 | 7.42 | 12541 | -1.19% |
| 28 Sep 2021 | 7.58 | 7.98 | 8.00 | 7.37 | 28365 | -0.26% |
| 27 Sep 2021 | 7.60 | 7.63 | 7.80 | 7.52 | 75994 | 2.43% |
| 24 Sep 2021 | 7.42 | 7.32 | 7.51 | 7.20 | 3146 | 1.37% |
| 23 Sep 2021 | 7.32 | 7.47 | 7.47 | 7.07 | 9757 | 0.14% |
| 22 Sep 2021 | 7.31 | 7.55 | 7.55 | 7.14 | 48537 | -1.08% |
| 21 Sep 2021 | 7.39 | 7.37 | 7.71 | 7.30 | 23497 | -1.73% |
| 20 Sep 2021 | 7.52 | 7.28 | 7.67 | 7.25 | 18065 | -1.70% |
| 17 Sep 2021 | 7.65 | 7.45 | 7.75 | 7.45 | 10176 | 0.79% |
| 16 Sep 2021 | 7.59 | 7.71 | 7.85 | 7.55 | 21498 | -2.94% |
| 15 Sep 2021 | 7.82 | 7.65 | 8.03 | 7.53 | 6832 | 0.64% |
| 14 Sep 2021 | 7.77 | 7.95 | 8.46 | 7.71 | 37017 | -1.15% |
| 13 Sep 2021 | 7.86 | 8.08 | 8.08 | 7.52 | 31689 | 0.13% |
| 09 Sep 2021 | 7.85 | 7.65 | 8.06 | 7.32 | 62510 | 2.61% |
| 08 Sep 2021 | 7.65 | 7.21 | 7.87 | 7.21 | 16041 | 2.82% |
| 07 Sep 2021 | 7.44 | 7.32 | 7.63 | 6.87 | 6424 | 0.27% |
| 06 Sep 2021 | 7.42 | 7.41 | 7.59 | 6.87 | 9690 | 2.77% |
| 03 Sep 2021 | 7.22 | 8.24 | 8.24 | 6.77 | 15505 | 1.12% |
| 02 Sep 2021 | 7.14 | 7.32 | 7.32 | 6.98 | 4405 | 2.44% |
| 01 Sep 2021 | 6.97 | 6.95 | 7.32 | 6.94 | 3154 | -1.13% |
| 31 Aug 2021 | 7.05 | 7.13 | 7.22 | 6.94 | 9650 | -0.14% |
| 30 Aug 2021 | 7.06 | 7.29 | 7.29 | 7.00 | 2095 | -0.84% |
| 27 Aug 2021 | 7.12 | 7.32 | 7.32 | 6.94 | 6811 | -1.93% |
| 26 Aug 2021 | 7.26 | 7.32 | 7.37 | 6.75 | 6693 | 0.97% |
| 25 Aug 2021 | 7.19 | 6.94 | 7.38 | 6.83 | 8873 | 1.27% |
| 24 Aug 2021 | 7.10 | 6.60 | 7.12 | 6.40 | 11921 | 5.97% |
| 23 Aug 2021 | 6.70 | 7.13 | 7.29 | 6.50 | 5237 | -4.96% |
| 20 Aug 2021 | 7.05 | 7.15 | 7.15 | 6.85 | 8552 | 0.57% |
| 18 Aug 2021 | 7.01 | 7.04 | 7.45 | 6.87 | 5187 | -1.96% |
| 17 Aug 2021 | 7.15 | 7.23 | 7.41 | 7.13 | 3530 | -2.59% |
| 16 Aug 2021 | 7.34 | 7.57 | 7.76 | 7.24 | 7848 | -2.65% |
| 13 Aug 2021 | 7.54 | 8.10 | 8.27 | 6.86 | 10109 | -6.68% |
| 12 Aug 2021 | 8.08 | 7.23 | 8.08 | 6.94 | 75668 | 19.88% |
| 11 Aug 2021 | 6.74 | 7.48 | 7.48 | 6.44 | 17902 | -6.52% |
| 10 Aug 2021 | 7.21 | 6.79 | 7.69 | 6.79 | 6140 | 0.70% |
| 09 Aug 2021 | 7.16 | 7.32 | 7.54 | 7.04 | 19191 | -4.91% |
| 06 Aug 2021 | 7.53 | 7.32 | 7.90 | 6.99 | 3288 | 1.48% |
| 05 Aug 2021 | 7.42 | 7.62 | 7.90 | 6.96 | 16633 | -3.39% |
| 04 Aug 2021 | 7.68 | 8.51 | 8.51 | 7.53 | 19822 | -6.91% |
| 03 Aug 2021 | 8.25 | 8.33 | 9.25 | 8.12 | 16679 | -0.96% |
| 02 Aug 2021 | 8.33 | 8.00 | 8.44 | 7.91 | 14136 | 2.46% |
| 30 Jul 2021 | 8.13 | 7.78 | 8.32 | 7.78 | 10192 | 0.49% |
| 29 Jul 2021 | 8.09 | 8.64 | 8.64 | 7.82 | 7956 | -1.22% |
| 28 Jul 2021 | 8.19 | 8.31 | 8.46 | 6.77 | 40646 | -2.85% |
| 27 Jul 2021 | 8.43 | 8.39 | 8.87 | 8.29 | 15796 | -3.33% |
| 26 Jul 2021 | 8.72 | 9.11 | 9.14 | 8.53 | 15209 | -2.24% |
| 23 Jul 2021 | 8.92 | 8.08 | 9.23 | 7.64 | 242350 | 15.10% |
| 22 Jul 2021 | 7.75 | 7.72 | 7.94 | 7.64 | 7840 | 0.52% |
| 20 Jul 2021 | 7.71 | 8.08 | 8.08 | 7.34 | 24227 | -3.75% |
| 19 Jul 2021 | 8.01 | 7.62 | 8.10 | 7.62 | 25606 | 0.63% |
| 16 Jul 2021 | 7.96 | 7.81 | 8.14 | 7.32 | 62869 | 2.84% |
| 15 Jul 2021 | 7.74 | 7.52 | 7.90 | 6.98 | 106854 | 7.65% |
| 14 Jul 2021 | 7.19 | 7.25 | 7.32 | 7.04 | 9835 | -0.42% |
| 13 Jul 2021 | 7.22 | 7.13 | 7.25 | 7.06 | 13938 | 3.14% |
| 12 Jul 2021 | 7.00 | 6.76 | 7.21 | 6.76 | 11787 | -1.55% |
| 09 Jul 2021 | 7.11 | 7.09 | 7.28 | 7.01 | 16340 | 2.01% |
| 08 Jul 2021 | 6.97 | 7.69 | 7.69 | 6.90 | 12747 | -2.38% |
| 07 Jul 2021 | 7.14 | 6.75 | 7.41 | 6.75 | 15318 | 5.47% |
| 06 Jul 2021 | 6.77 | 6.84 | 6.93 | 6.60 | 9275 | -2.03% |
| 05 Jul 2021 | 6.91 | 6.94 | 7.04 | 6.75 | 12032 | -1.57% |
| 02 Jul 2021 | 7.02 | 7.32 | 7.32 | 6.94 | 6402 | 6.04% |
| 01 Jul 2021 | 6.62 | 7.13 | 7.13 | 6.55 | 17659 | -5.29% |
| 30 Jun 2021 | 6.99 | 7.23 | 7.28 | 6.93 | 16546 | -2.24% |
| 29 Jun 2021 | 7.15 | 7.34 | 7.71 | 7.03 | 28923 | -2.46% |
| 28 Jun 2021 | 7.33 | 7.45 | 7.79 | 7.04 | 89284 | 3.24% |
| 25 Jun 2021 | 7.10 | 6.91 | 7.61 | 6.55 | 80647 | 4.72% |
| 24 Jun 2021 | 6.78 | 6.65 | 7.52 | 6.26 | 54663 | 5.94% |
| 23 Jun 2021 | 6.40 | 6.26 | 6.55 | 6.26 | 9090 | 2.73% |
| 22 Jun 2021 | 6.23 | 6.75 | 6.75 | 6.03 | 14786 | -0.64% |
| 21 Jun 2021 | 6.27 | 6.26 | 6.44 | 5.98 | 9057 | 0.32% |
| 18 Jun 2021 | 6.25 | 6.46 | 6.47 | 5.92 | 9652 | -3.25% |
| 17 Jun 2021 | 6.46 | 6.74 | 6.74 | 6.30 | 7050 | -0.62% |
| 16 Jun 2021 | 6.50 | 6.90 | 6.90 | 6.19 | 11469 | -2.69% |
| 15 Jun 2021 | 6.68 | 6.69 | 6.84 | 6.64 | 30982 | 1.52% |
| 14 Jun 2021 | 6.58 | 6.28 | 6.71 | 6.10 | 76691 | 10.03% |
| 11 Jun 2021 | 5.98 | 6.17 | 6.17 | 5.81 | 10298 | 0.67% |
| 10 Jun 2021 | 5.94 | 6.36 | 6.36 | 5.79 | 32540 | 2.59% |
| 09 Jun 2021 | 5.79 | 5.39 | 6.54 | 5.39 | 60298 | 5.46% |
| 08 Jun 2021 | 5.49 | 5.55 | 5.67 | 5.29 | 11811 | 1.67% |
| 07 Jun 2021 | 5.40 | 5.55 | 5.55 | 5.24 | 14812 | 2.66% |
| 04 Jun 2021 | 5.26 | 5.55 | 5.55 | 5.22 | 19426 | 0.00% |
| 03 Jun 2021 | 5.26 | 5.40 | 5.96 | 5.22 | 25751 | -1.31% |
| 02 Jun 2021 | 5.33 | 5.43 | 5.49 | 5.24 | 29619 | -1.84% |
| 01 Jun 2021 | 5.43 | 5.59 | 5.75 | 5.35 | 14041 | -2.69% |
| 31 May 2021 | 5.58 | 5.76 | 5.78 | 5.46 | 11555 | 2.39% |
| 28 May 2021 | 5.45 | 5.46 | 5.48 | 5.33 | 16664 | 2.25% |
| 27 May 2021 | 5.33 | 5.59 | 5.75 | 5.28 | 32455 | -3.79% |
| 26 May 2021 | 5.54 | 5.42 | 6.13 | 5.42 | 53022 | -9.48% |
| 25 May 2021 | 6.12 | 6.17 | 6.17 | 5.78 | 13604 | -0.33% |
| 24 May 2021 | 6.14 | 6.26 | 6.35 | 6.06 | 25405 | 3.19% |
| 21 May 2021 | 5.95 | 6.06 | 6.22 | 5.88 | 29677 | 3.84% |
| 20 May 2021 | 5.73 | 5.83 | 6.16 | 5.69 | 33824 | -8.03% |
| 19 May 2021 | 6.23 | 6.44 | 6.54 | 5.41 | 25109 | 2.47% |
| 18 May 2021 | 6.08 | 5.98 | 6.75 | 5.78 | 221888 | 5.37% |
| 17 May 2021 | 5.77 | 5.67 | 6.15 | 5.40 | 25629 | 6.07% |
| 14 May 2021 | 5.44 | 5.49 | 5.58 | 5.20 | 10190 | 1.87% |
| 12 May 2021 | 5.34 | 5.40 | 5.58 | 5.07 | 8717 | -0.19% |
| 11 May 2021 | 5.35 | 5.03 | 5.43 | 5.03 | 21423 | 8.52% |
| 10 May 2021 | 4.93 | 5.00 | 5.19 | 4.67 | 14639 | 5.79% |
| 07 May 2021 | 4.66 | 5.22 | 5.23 | 4.63 | 42040 | -10.90% |
| 06 May 2021 | 5.23 | 4.63 | 5.30 | 4.63 | 111295 | 18.33% |
| 05 May 2021 | 4.42 | 4.34 | 4.55 | 4.27 | 42914 | 1.14% |
| 04 May 2021 | 4.37 | 4.82 | 4.82 | 4.31 | 6782 | 0.00% |
| 03 May 2021 | 4.37 | 4.82 | 4.82 | 4.17 | 4971 | 1.63% |
| 30 Apr 2021 | 4.30 | 4.34 | 4.50 | 4.08 | 7609 | -0.69% |
| 29 Apr 2021 | 4.33 | 4.82 | 4.82 | 4.12 | 4137 | 2.12% |
| 28 Apr 2021 | 4.24 | 5.07 | 5.07 | 4.24 | 9358 | -2.75% |
| 27 Apr 2021 | 4.36 | 4.42 | 4.43 | 4.27 | 4300 | -1.13% |
| 26 Apr 2021 | 4.41 | 4.43 | 4.43 | 4.18 | 2331 | 1.15% |
| 23 Apr 2021 | 4.36 | 4.26 | 4.61 | 3.86 | 9406 | -6.84% |
| 22 Apr 2021 | 4.68 | 4.70 | 4.70 | 4.26 | 503 | 5.41% |
| 20 Apr 2021 | 4.44 | 4.62 | 4.72 | 4.36 | 2281 | -3.90% |
| 19 Apr 2021 | 4.62 | 4.59 | 4.71 | 4.25 | 410 | 1.09% |
| 16 Apr 2021 | 4.57 | 4.28 | 4.96 | 4.28 | 4827 | -4.19% |
| 15 Apr 2021 | 4.77 | 4.81 | 4.82 | 4.54 | 1264 | -1.04% |
| 13 Apr 2021 | 4.82 | 4.76 | 4.88 | 4.63 | 10060 | 2.12% |
| 12 Apr 2021 | 4.72 | 4.73 | 4.76 | 4.43 | 2820 | 3.28% |
| 09 Apr 2021 | 4.57 | 4.66 | 4.81 | 4.54 | 2895 | -1.93% |
| 08 Apr 2021 | 4.66 | 4.56 | 4.82 | 4.56 | 9433 | -4.70% |
| 07 Apr 2021 | 4.89 | 4.78 | 4.92 | 4.78 | 1003 | 2.95% |
| 06 Apr 2021 | 4.75 | 4.94 | 4.94 | 4.74 | 2455 | -3.26% |
| 05 Apr 2021 | 4.91 | 5.06 | 5.06 | 4.53 | 1326 | -0.41% |
| 01 Apr 2021 | 4.93 | 4.75 | 5.10 | 4.70 | 4542 | 4.45% |
| 31 Mar 2021 | 4.72 | 4.63 | 4.75 | 4.45 | 312 | 1.07% |
| 30 Mar 2021 | 4.67 | 4.93 | 4.93 | 4.21 | 2508 | -5.66% |
| 26 Mar 2021 | 4.95 | 5.09 | 5.09 | 4.70 | 117 | 2.06% |
| 25 Mar 2021 | 4.85 | 4.92 | 4.92 | 4.82 | 138 | -1.42% |
| 24 Mar 2021 | 4.92 | 4.90 | 4.96 | 4.67 | 1283 | 0.82% |
| 23 Mar 2021 | 4.88 | 4.66 | 4.89 | 4.66 | 408 | 4.27% |
| 22 Mar 2021 | 4.68 | 4.78 | 4.91 | 4.53 | 1553 | -1.89% |
| 19 Mar 2021 | 4.77 | 4.93 | 4.93 | 4.64 | 1111 | -0.21% |
| 18 Mar 2021 | 4.78 | 5.17 | 5.17 | 4.63 | 4580 | 1.06% |
| 17 Mar 2021 | 4.73 | 4.82 | 4.91 | 4.71 | 2353 | -2.47% |
| 16 Mar 2021 | 4.85 | 5.01 | 5.01 | 4.85 | 1450 | -2.02% |
| 15 Mar 2021 | 4.95 | 5.19 | 5.19 | 4.84 | 403 | -1.20% |
| 12 Mar 2021 | 5.01 | 5.01 | 5.16 | 4.84 | 2254 | 0.60% |
| 10 Mar 2021 | 4.98 | 5.01 | 5.19 | 4.82 | 1457 | -0.40% |
| 09 Mar 2021 | 5.00 | 4.63 | 5.37 | 4.63 | 708 | -6.37% |
| 08 Mar 2021 | 5.34 | 5.11 | 5.40 | 4.83 | 5521 | 7.44% |
| 05 Mar 2021 | 4.97 | 5.16 | 5.16 | 4.92 | 4424 | -1.19% |
| 04 Mar 2021 | 5.03 | 5.01 | 5.06 | 4.79 | 1575 | 0.40% |
| 03 Mar 2021 | 5.01 | 4.65 | 5.10 | 4.65 | 7666 | 5.92% |
| 02 Mar 2021 | 4.73 | 4.85 | 4.85 | 4.63 | 1503 | -3.47% |
| 01 Mar 2021 | 4.90 | 5.00 | 5.00 | 4.56 | 910 | 6.75% |
| 26 Feb 2021 | 4.59 | 4.92 | 4.92 | 4.35 | 1115 | -5.94% |
| 25 Feb 2021 | 4.88 | 4.81 | 4.98 | 4.78 | 8145 | -0.61% |
| 24 Feb 2021 | 4.91 | 4.96 | 4.96 | 4.55 | 469 | -0.81% |
| 23 Feb 2021 | 4.95 | 5.01 | 5.01 | 4.86 | 20 | -1.20% |
| 22 Feb 2021 | 5.01 | 4.91 | 5.19 | 4.82 | 3669 | 2.24% |
| 19 Feb 2021 | 4.90 | 4.82 | 4.99 | 4.60 | 1953 | 0.41% |
| 18 Feb 2021 | 4.88 | 5.27 | 5.27 | 4.82 | 1210 | -2.20% |
| 17 Feb 2021 | 4.99 | 4.76 | 5.19 | 4.76 | 802 | 0.40% |
| 16 Feb 2021 | 4.97 | 5.27 | 5.27 | 4.61 | 1684 | -0.80% |
| 15 Feb 2021 | 5.01 | 5.19 | 5.29 | 5.00 | 5786 | 0.00% |
| 12 Feb 2021 | 5.01 | 4.10 | 5.35 | 4.10 | 2164 | -0.79% |
| 11 Feb 2021 | 5.05 | 5.19 | 5.20 | 5.02 | 132 | -2.51% |
| 10 Feb 2021 | 5.18 | 4.93 | 5.19 | 4.93 | 772 | 2.78% |
| 09 Feb 2021 | 5.04 | 5.02 | 5.19 | 4.92 | 1338 | 0.60% |
| 08 Feb 2021 | 5.01 | 5.01 | 5.02 | 5.01 | 440 | -2.15% |
| 05 Feb 2021 | 5.12 | 4.99 | 5.35 | 4.97 | 4051 | -0.78% |
| 04 Feb 2021 | 5.16 | 5.17 | 5.17 | 4.89 | 1505 | 4.67% |
| 03 Feb 2021 | 4.93 | 4.97 | 5.11 | 4.85 | 928 | 1.65% |
| 02 Feb 2021 | 4.85 | 4.93 | 5.18 | 4.82 | 5199 | -2.02% |
| 01 Feb 2021 | 4.95 | 5.39 | 5.39 | 4.95 | 4191 | -4.62% |
| 29 Jan 2021 | 5.19 | 5.02 | 5.29 | 4.94 | 149 | 3.39% |
| 28 Jan 2021 | 5.02 | 5.20 | 5.20 | 5.01 | 1249 | -0.40% |
| 27 Jan 2021 | 5.04 | 5.32 | 5.32 | 5.01 | 2854 | -6.84% |
| 25 Jan 2021 | 5.41 | 5.44 | 5.46 | 5.31 | 2359 | -3.05% |
| 22 Jan 2021 | 5.58 | 5.53 | 5.58 | 5.50 | 270 | 0.00% |
| 21 Jan 2021 | 5.58 | 5.77 | 5.86 | 5.50 | 6250 | -1.06% |
| 20 Jan 2021 | 5.64 | 5.97 | 5.97 | 5.22 | 7740 | 3.30% |
| 19 Jan 2021 | 5.46 | 5.57 | 5.77 | 5.46 | 525 | -5.21% |
| 18 Jan 2021 | 5.76 | 5.73 | 5.98 | 5.46 | 8934 | 0.52% |
| 15 Jan 2021 | 5.73 | 5.77 | 5.78 | 5.49 | 27557 | 5.91% |
| 14 Jan 2021 | 5.41 | 5.01 | 5.41 | 5.01 | 21050 | 9.96% |
| 13 Jan 2021 | 4.92 | 5.17 | 5.17 | 4.88 | 2051 | -3.53% |
| 12 Jan 2021 | 5.10 | 4.96 | 5.19 | 4.96 | 786 | -0.20% |
| 11 Jan 2021 | 5.11 | 5.17 | 5.31 | 5.11 | 1568 | -0.39% |
| 08 Jan 2021 | 5.13 | 5.50 | 5.50 | 5.07 | 2677 | -1.72% |
| 07 Jan 2021 | 5.22 | 5.56 | 5.56 | 5.20 | 2911 | -1.88% |
| 06 Jan 2021 | 5.32 | 5.72 | 5.72 | 5.27 | 4350 | -1.66% |
| 05 Jan 2021 | 5.41 | 5.20 | 5.47 | 5.20 | 9552 | 4.24% |
| 04 Jan 2021 | 5.19 | 5.20 | 5.34 | 4.82 | 4682 | -0.19% |
| 01 Jan 2021 | 5.20 | 4.82 | 5.21 | 4.82 | 8227 | 3.59% |
| 31 Dec 2020 | 5.02 | 4.92 | 5.19 | 4.90 | 27741 | 5.02% |
| 30 Dec 2020 | 4.78 | 4.83 | 4.97 | 4.77 | 36652 | 0.21% |
| 29 Dec 2020 | 4.77 | 4.63 | 5.04 | 4.63 | 890 | 1.71% |
| 28 Dec 2020 | 4.69 | 4.83 | 5.14 | 4.55 | 1588 | -2.90% |
| 24 Dec 2020 | 4.83 | 5.19 | 5.19 | 4.82 | 3430 | -2.82% |
| 23 Dec 2020 | 4.97 | 4.92 | 5.16 | 4.53 | 417 | -0.40% |
