Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 164.65 | 164.85 | 169.00 | 158.65 | 5332 | -0.12% |
| 18 Dec 2025 | 164.85 | 164.75 | 168.90 | 158.60 | 2028 | 0.06% |
| 17 Dec 2025 | 164.75 | 168.00 | 169.00 | 164.15 | 871 | -4.63% |
| 16 Dec 2025 | 172.75 | 173.00 | 173.00 | 164.70 | 282 | -0.69% |
| 15 Dec 2025 | 173.95 | 174.85 | 174.85 | 173.90 | 571 | -0.51% |
| 12 Dec 2025 | 174.85 | 178.95 | 178.95 | 171.50 | 2187 | 4.08% |
| 11 Dec 2025 | 168.00 | 168.65 | 168.65 | 167.00 | 1037 | 2.10% |
| 10 Dec 2025 | 164.55 | 158.90 | 169.00 | 158.90 | 5922 | 7.06% |
| 09 Dec 2025 | 153.70 | 157.80 | 157.85 | 153.25 | 2088 | -2.60% |
| 08 Dec 2025 | 157.80 | 167.05 | 169.00 | 155.00 | 4742 | -5.00% |
| 05 Dec 2025 | 166.10 | 168.95 | 169.00 | 163.95 | 2280 | 2.98% |
| 04 Dec 2025 | 161.30 | 163.50 | 168.00 | 155.65 | 1575 | -1.19% |
| 03 Dec 2025 | 163.25 | 165.55 | 173.00 | 162.00 | 4081 | -1.30% |
| 02 Dec 2025 | 165.40 | 168.95 | 169.00 | 162.55 | 3528 | -2.10% |
| 01 Dec 2025 | 168.95 | 184.55 | 184.60 | 167.00 | 13502 | -8.45% |
| 28 Nov 2025 | 184.55 | 172.30 | 195.00 | 172.30 | 12400 | 5.07% |
| 27 Nov 2025 | 175.65 | 170.00 | 192.00 | 170.00 | 24735 | 7.40% |
| 26 Nov 2025 | 163.55 | 157.00 | 167.70 | 150.00 | 3837 | 7.92% |
| 25 Nov 2025 | 151.55 | 150.00 | 156.80 | 150.00 | 4863 | 2.47% |
| 24 Nov 2025 | 147.90 | 151.35 | 151.35 | 136.00 | 12133 | -2.28% |
| 21 Nov 2025 | 151.35 | 158.20 | 162.75 | 150.00 | 4215 | -1.82% |
| 20 Nov 2025 | 154.15 | 155.45 | 161.35 | 153.95 | 721 | -0.84% |
| 19 Nov 2025 | 155.45 | 155.20 | 159.80 | 153.05 | 7017 | -2.69% |
| 18 Nov 2025 | 159.75 | 168.40 | 169.10 | 158.00 | 3719 | -5.14% |
| 17 Nov 2025 | 168.40 | 166.00 | 175.00 | 163.00 | 4746 | -2.49% |
| 14 Nov 2025 | 172.70 | 173.10 | 177.35 | 171.25 | 6546 | -2.68% |
| 13 Nov 2025 | 177.45 | 180.95 | 184.90 | 172.25 | 11959 | -4.06% |
| 12 Nov 2025 | 184.95 | 216.95 | 216.95 | 183.10 | 11701 | 0.33% |
| 11 Nov 2025 | 184.35 | 199.90 | 199.90 | 180.50 | 17191 | -7.78% |
| 10 Nov 2025 | 199.90 | 211.15 | 234.00 | 193.05 | 12556 | -8.24% |
| 07 Nov 2025 | 217.85 | 221.45 | 221.90 | 215.60 | 1146 | -2.09% |
| 06 Nov 2025 | 222.50 | 224.00 | 224.00 | 217.35 | 7179 | -0.67% |
| 04 Nov 2025 | 224.00 | 215.10 | 225.00 | 212.05 | 4749 | 5.91% |
| 03 Nov 2025 | 211.50 | 215.20 | 215.20 | 210.20 | 862 | -1.72% |
| 31 Oct 2025 | 215.20 | 210.00 | 217.95 | 210.00 | 2837 | 0.51% |
| 30 Oct 2025 | 214.10 | 214.90 | 214.90 | 209.80 | 1561 | 0.47% |
| 29 Oct 2025 | 213.10 | 216.95 | 218.45 | 208.00 | 4265 | -2.67% |
| 28 Oct 2025 | 218.95 | 227.00 | 229.95 | 216.95 | 7692 | -3.46% |
| 27 Oct 2025 | 226.80 | 227.30 | 237.50 | 225.00 | 5270 | -2.58% |
| 24 Oct 2025 | 232.80 | 237.95 | 237.95 | 225.05 | 3143 | 0.78% |
| 23 Oct 2025 | 231.00 | 235.00 | 239.00 | 230.00 | 624 | 1.12% |
| 21 Oct 2025 | 228.45 | 228.00 | 234.95 | 225.00 | 3217 | -0.07% |
| 20 Oct 2025 | 228.60 | 230.45 | 238.75 | 228.00 | 590 | -0.76% |
| 17 Oct 2025 | 230.35 | 242.95 | 242.95 | 226.30 | 589 | -0.22% |
| 16 Oct 2025 | 230.85 | 234.00 | 243.95 | 230.20 | 637 | -1.51% |
| 15 Oct 2025 | 234.40 | 242.95 | 242.95 | 233.50 | 1522 | -0.51% |
| 14 Oct 2025 | 235.60 | 242.00 | 242.00 | 232.00 | 1015 | -0.80% |
| 13 Oct 2025 | 237.50 | 230.00 | 245.45 | 230.00 | 855 | 1.37% |
| 10 Oct 2025 | 234.30 | 242.50 | 244.80 | 234.00 | 3059 | -2.48% |
| 09 Oct 2025 | 240.25 | 250.00 | 250.05 | 235.20 | 4655 | -2.91% |
| 08 Oct 2025 | 247.45 | 250.95 | 250.95 | 242.55 | 2160 | 1.98% |
| 07 Oct 2025 | 242.65 | 241.50 | 254.80 | 240.10 | 4784 | -2.24% |
| 06 Oct 2025 | 248.20 | 238.15 | 250.00 | 228.00 | 9013 | 7.61% |
| 03 Oct 2025 | 230.65 | 226.20 | 234.90 | 220.10 | 5868 | 1.97% |
| 01 Oct 2025 | 226.20 | 230.00 | 234.00 | 223.00 | 2297 | -1.57% |
| 30 Sep 2025 | 229.80 | 232.15 | 235.60 | 227.00 | 1472 | -1.01% |
| 29 Sep 2025 | 232.15 | 218.45 | 240.00 | 218.45 | 5427 | 5.21% |
| 26 Sep 2025 | 220.65 | 226.00 | 239.80 | 215.00 | 5521 | -1.52% |
| 25 Sep 2025 | 224.05 | 242.00 | 242.00 | 220.00 | 6765 | -4.27% |
| 24 Sep 2025 | 234.05 | 238.00 | 243.50 | 231.55 | 2533 | -1.72% |
| 23 Sep 2025 | 238.15 | 241.00 | 244.45 | 238.00 | 2277 | -0.63% |
| 22 Sep 2025 | 239.65 | 239.00 | 244.45 | 237.85 | 1647 | -0.27% |
| 19 Sep 2025 | 240.30 | 240.00 | 242.95 | 237.05 | 2948 | 0.31% |
| 18 Sep 2025 | 239.55 | 239.60 | 245.00 | 238.00 | 9497 | -1.01% |
| 17 Sep 2025 | 242.00 | 255.95 | 255.95 | 238.00 | 9693 | -2.48% |
| 16 Sep 2025 | 248.15 | 248.80 | 269.95 | 238.00 | 14515 | 2.16% |
| 15 Sep 2025 | 242.90 | 244.70 | 244.95 | 235.00 | 7592 | 1.63% |
| 12 Sep 2025 | 239.00 | 243.40 | 248.50 | 238.10 | 3396 | -0.93% |
| 11 Sep 2025 | 241.25 | 241.00 | 248.25 | 237.00 | 6574 | -1.23% |
| 10 Sep 2025 | 244.25 | 242.50 | 250.00 | 238.00 | 6677 | 0.72% |
| 09 Sep 2025 | 242.50 | 246.05 | 246.05 | 235.00 | 6261 | -1.44% |
| 08 Sep 2025 | 246.05 | 250.00 | 250.90 | 240.10 | 2904 | -0.14% |
| 05 Sep 2025 | 246.40 | 250.00 | 252.95 | 244.00 | 2879 | -1.68% |
| 04 Sep 2025 | 250.60 | 249.75 | 263.00 | 246.00 | 1664 | 0.34% |
| 03 Sep 2025 | 249.75 | 247.40 | 251.00 | 243.00 | 5926 | 2.15% |
| 02 Sep 2025 | 244.50 | 245.00 | 250.00 | 242.00 | 3314 | 0.74% |
| 01 Sep 2025 | 242.70 | 262.25 | 262.25 | 242.00 | 4597 | -1.16% |
| 29 Aug 2025 | 245.55 | 264.00 | 264.00 | 245.10 | 3220 | -4.36% |
| 28 Aug 2025 | 256.75 | 256.00 | 269.00 | 253.00 | 474 | 0.14% |
| 26 Aug 2025 | 256.40 | 267.00 | 267.00 | 255.15 | 1817 | -1.84% |
| 25 Aug 2025 | 261.20 | 267.90 | 277.00 | 258.10 | 2853 | -2.50% |
| 22 Aug 2025 | 267.90 | 264.35 | 274.90 | 251.05 | 8757 | 5.41% |
| 21 Aug 2025 | 254.15 | 265.00 | 265.00 | 240.10 | 6504 | 0.16% |
| 20 Aug 2025 | 253.75 | 256.80 | 258.45 | 249.50 | 1036 | 1.26% |
| 19 Aug 2025 | 250.60 | 250.00 | 259.45 | 244.00 | 4174 | 0.46% |
| 18 Aug 2025 | 249.45 | 262.10 | 262.10 | 247.20 | 2101 | -0.18% |
| 14 Aug 2025 | 249.90 | 259.20 | 266.75 | 247.00 | 9362 | -3.59% |
| 13 Aug 2025 | 259.20 | 278.00 | 278.00 | 258.50 | 2965 | -3.84% |
| 12 Aug 2025 | 269.55 | 256.00 | 282.10 | 254.00 | 4186 | 5.29% |
| 11 Aug 2025 | 256.00 | 270.00 | 270.00 | 251.00 | 3483 | -2.05% |
| 08 Aug 2025 | 261.35 | 256.10 | 275.00 | 256.10 | 4274 | -1.93% |
| 07 Aug 2025 | 266.50 | 279.00 | 279.00 | 250.10 | 5894 | 1.72% |
| 06 Aug 2025 | 262.00 | 271.80 | 271.80 | 260.00 | 10730 | -1.84% |
| 05 Aug 2025 | 266.90 | 268.00 | 274.45 | 264.20 | 2491 | 0.26% |
| 04 Aug 2025 | 266.20 | 281.00 | 281.00 | 263.30 | 3235 | -0.09% |
| 01 Aug 2025 | 266.45 | 257.05 | 274.80 | 257.05 | 8493 | -1.57% |
| 31 Jul 2025 | 270.70 | 281.00 | 281.00 | 266.75 | 9270 | -2.45% |
| 30 Jul 2025 | 277.50 | 279.00 | 289.00 | 271.50 | 16237 | 1.80% |
| 29 Jul 2025 | 272.60 | 280.95 | 280.95 | 271.05 | 5836 | 0.24% |
| 28 Jul 2025 | 271.95 | 280.00 | 280.00 | 264.10 | 4103 | 0.17% |
| 25 Jul 2025 | 271.50 | 276.10 | 279.75 | 269.50 | 5793 | -1.67% |
| 24 Jul 2025 | 276.10 | 280.35 | 284.00 | 274.10 | 2339 | -1.02% |
| 23 Jul 2025 | 278.95 | 290.00 | 291.00 | 275.25 | 7461 | -2.67% |
| 22 Jul 2025 | 286.60 | 290.00 | 295.40 | 285.00 | 3183 | -0.69% |
| 21 Jul 2025 | 288.60 | 305.00 | 305.00 | 286.05 | 5197 | -1.13% |
| 18 Jul 2025 | 291.90 | 305.95 | 305.95 | 281.10 | 7944 | -1.58% |
| 17 Jul 2025 | 296.60 | 307.00 | 307.00 | 290.00 | 22276 | 0.95% |
| 16 Jul 2025 | 293.80 | 284.00 | 299.00 | 269.25 | 32171 | 8.77% |
| 15 Jul 2025 | 270.10 | 278.20 | 278.20 | 263.20 | 4517 | 1.45% |
| 14 Jul 2025 | 266.25 | 261.75 | 270.00 | 261.75 | 10049 | 0.60% |
| 11 Jul 2025 | 264.65 | 261.70 | 278.05 | 261.70 | 6014 | 0.11% |
| 10 Jul 2025 | 264.35 | 266.00 | 279.35 | 264.00 | 2735 | -1.23% |
| 09 Jul 2025 | 267.65 | 262.45 | 269.70 | 262.45 | 3905 | 1.36% |
| 08 Jul 2025 | 264.05 | 268.40 | 268.85 | 262.15 | 1105 | -0.04% |
| 07 Jul 2025 | 264.15 | 277.00 | 284.00 | 263.00 | 11968 | -4.67% |
| 04 Jul 2025 | 277.10 | 275.00 | 285.00 | 274.05 | 3566 | -0.65% |
| 03 Jul 2025 | 278.90 | 293.40 | 293.40 | 278.05 | 5572 | -1.36% |
| 02 Jul 2025 | 282.75 | 294.00 | 294.95 | 280.60 | 6615 | -1.14% |
| 01 Jul 2025 | 286.00 | 310.00 | 310.10 | 279.10 | 34392 | -7.80% |
| 30 Jun 2025 | 310.20 | 327.00 | 327.00 | 304.00 | 16708 | -2.33% |
| 27 Jun 2025 | 317.60 | 324.00 | 335.00 | 311.00 | 5181 | -1.76% |
| 26 Jun 2025 | 323.30 | 310.05 | 327.25 | 310.05 | 23999 | 6.02% |
| 25 Jun 2025 | 304.95 | 294.00 | 309.90 | 294.00 | 12310 | 4.38% |
| 24 Jun 2025 | 292.15 | 299.50 | 304.95 | 287.30 | 13485 | -0.81% |
| 23 Jun 2025 | 294.55 | 280.00 | 297.00 | 280.00 | 7514 | 4.14% |
| 20 Jun 2025 | 282.85 | 275.10 | 284.90 | 272.00 | 9147 | 1.63% |
| 19 Jun 2025 | 278.30 | 286.95 | 286.95 | 275.00 | 5118 | -0.43% |
| 18 Jun 2025 | 279.50 | 289.00 | 293.95 | 274.00 | 5925 | -3.32% |
| 17 Jun 2025 | 289.10 | 296.00 | 308.95 | 285.00 | 3800 | -2.00% |
| 16 Jun 2025 | 295.00 | 266.25 | 308.00 | 261.35 | 13551 | 10.84% |
| 13 Jun 2025 | 266.15 | 277.95 | 280.95 | 265.20 | 2636 | -4.25% |
| 12 Jun 2025 | 277.95 | 280.00 | 282.00 | 264.00 | 4398 | -0.80% |
| 11 Jun 2025 | 280.20 | 275.60 | 298.80 | 275.60 | 3221 | -0.95% |
| 10 Jun 2025 | 282.90 | 296.00 | 299.00 | 275.25 | 8792 | -2.98% |
| 09 Jun 2025 | 291.60 | 284.10 | 308.80 | 284.10 | 9367 | 0.05% |
| 06 Jun 2025 | 291.45 | 297.90 | 329.90 | 281.35 | 48904 | 4.97% |
| 05 Jun 2025 | 277.65 | 249.00 | 277.65 | 249.00 | 19975 | 9.98% |
| 04 Jun 2025 | 252.45 | 254.20 | 254.20 | 251.30 | 1458 | -0.69% |
| 03 Jun 2025 | 254.20 | 252.30 | 257.55 | 251.00 | 3526 | 0.75% |
| 02 Jun 2025 | 252.30 | 259.00 | 265.00 | 243.00 | 8750 | 1.06% |
| 30 May 2025 | 249.65 | 235.00 | 255.00 | 235.00 | 8950 | 0.95% |
| 29 May 2025 | 247.30 | 255.00 | 255.00 | 245.70 | 3885 | -2.25% |
| 28 May 2025 | 253.00 | 253.00 | 261.30 | 248.00 | 8323 | 2.00% |
| 27 May 2025 | 248.05 | 241.95 | 253.40 | 239.05 | 15633 | 7.66% |
| 26 May 2025 | 230.40 | 217.10 | 243.80 | 216.00 | 10421 | 3.13% |
| 23 May 2025 | 223.40 | 226.00 | 230.00 | 220.05 | 7495 | -0.87% |
| 22 May 2025 | 225.35 | 238.95 | 238.95 | 225.00 | 3801 | -1.70% |
| 21 May 2025 | 229.25 | 243.00 | 243.00 | 225.00 | 4435 | -2.84% |
| 20 May 2025 | 235.95 | 242.00 | 242.00 | 234.75 | 3052 | -2.98% |
| 19 May 2025 | 243.20 | 249.90 | 251.00 | 242.00 | 3205 | -0.78% |
| 16 May 2025 | 245.10 | 243.20 | 247.00 | 241.05 | 3927 | 0.78% |
| 15 May 2025 | 243.20 | 235.10 | 254.00 | 235.10 | 4405 | 0.89% |
| 14 May 2025 | 241.05 | 246.95 | 248.80 | 238.00 | 2346 | -0.23% |
| 13 May 2025 | 241.60 | 257.00 | 257.00 | 240.00 | 1336 | -2.84% |
| 12 May 2025 | 248.65 | 255.95 | 262.20 | 242.20 | 1319 | 4.30% |
| 09 May 2025 | 238.40 | 243.85 | 243.85 | 237.55 | 3970 | -2.71% |
| 08 May 2025 | 245.05 | 250.00 | 264.00 | 245.00 | 2719 | -2.45% |
| 07 May 2025 | 251.20 | 261.60 | 261.60 | 241.20 | 6709 | 0.22% |
| 06 May 2025 | 250.65 | 245.20 | 266.45 | 244.55 | 9750 | -1.16% |
| 05 May 2025 | 253.60 | 278.80 | 278.80 | 247.10 | 4232 | -1.01% |
| 02 May 2025 | 256.20 | 240.25 | 261.00 | 240.00 | 5555 | 6.73% |
| 30 Apr 2025 | 240.05 | 244.00 | 244.00 | 231.10 | 9074 | 2.59% |
| 29 Apr 2025 | 234.00 | 231.00 | 237.00 | 226.40 | 3086 | 1.25% |
| 28 Apr 2025 | 231.10 | 233.00 | 236.00 | 227.05 | 7242 | 0.65% |
| 25 Apr 2025 | 229.60 | 237.50 | 237.50 | 223.75 | 14726 | -1.23% |
| 24 Apr 2025 | 232.45 | 236.00 | 243.00 | 230.00 | 3339 | -3.33% |
| 23 Apr 2025 | 240.45 | 241.50 | 243.05 | 234.30 | 4252 | 0.86% |
| 22 Apr 2025 | 238.40 | 251.00 | 251.00 | 234.10 | 4612 | -1.49% |
| 21 Apr 2025 | 242.00 | 250.05 | 250.50 | 239.00 | 4494 | -2.81% |
| 17 Apr 2025 | 249.00 | 234.00 | 255.00 | 230.40 | 8188 | 6.36% |
| 16 Apr 2025 | 234.10 | 242.10 | 249.90 | 232.00 | 4064 | -5.68% |
| 15 Apr 2025 | 248.20 | 254.00 | 254.00 | 242.85 | 3396 | -2.05% |
| 11 Apr 2025 | 253.40 | 261.00 | 265.00 | 250.00 | 8104 | 0.52% |
| 09 Apr 2025 | 252.10 | 253.00 | 260.00 | 244.50 | 3044 | -0.49% |
| 08 Apr 2025 | 253.35 | 253.80 | 260.00 | 237.50 | 3506 | 6.67% |
| 07 Apr 2025 | 237.50 | 234.60 | 265.00 | 233.95 | 5838 | -8.62% |
| 04 Apr 2025 | 259.90 | 273.00 | 273.00 | 250.30 | 5640 | -1.35% |
| 03 Apr 2025 | 263.45 | 255.00 | 263.45 | 255.00 | 4095 | 4.98% |
| 02 Apr 2025 | 250.95 | 249.80 | 250.95 | 240.00 | 3180 | 5.00% |
| 01 Apr 2025 | 239.00 | 232.95 | 239.00 | 232.00 | 2422 | 4.99% |
| 28 Mar 2025 | 227.65 | 229.50 | 239.55 | 227.65 | 5229 | -4.99% |
| 27 Mar 2025 | 239.60 | 252.50 | 257.00 | 239.60 | 6368 | -5.00% |
| 26 Mar 2025 | 252.20 | 274.00 | 274.00 | 252.20 | 5944 | -4.99% |
| 25 Mar 2025 | 265.45 | 265.45 | 265.45 | 249.95 | 31136 | 4.98% |
| 24 Mar 2025 | 252.85 | 252.85 | 252.85 | 252.85 | 2035 | 4.98% |
| 21 Mar 2025 | 240.85 | 240.85 | 240.85 | 240.85 | 608 | 4.99% |
| 20 Mar 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 1610 | 4.99% |
| 19 Mar 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 1463 | 5.00% |
| 18 Mar 2025 | 208.10 | 218.00 | 218.20 | 207.85 | 910 | 0.12% |
| 17 Mar 2025 | 207.85 | 198.00 | 208.00 | 196.00 | 5135 | 4.92% |
| 13 Mar 2025 | 198.10 | 196.35 | 216.95 | 196.35 | 2892 | -4.14% |
| 12 Mar 2025 | 206.65 | 217.50 | 227.00 | 206.65 | 5414 | -4.99% |
| 11 Mar 2025 | 217.50 | 220.00 | 220.00 | 215.00 | 1075 | -2.58% |
| 10 Mar 2025 | 223.25 | 239.90 | 240.95 | 223.00 | 944 | -4.59% |
| 07 Mar 2025 | 234.00 | 234.95 | 241.90 | 225.00 | 533 | 0.26% |
| 06 Mar 2025 | 233.40 | 234.95 | 234.95 | 222.00 | 4833 | 0.73% |
| 05 Mar 2025 | 231.70 | 224.00 | 234.00 | 213.25 | 1983 | 3.55% |
| 04 Mar 2025 | 223.75 | 245.50 | 245.50 | 223.25 | 3584 | -4.79% |
| 03 Mar 2025 | 235.00 | 245.20 | 248.50 | 232.95 | 6068 | -4.16% |
| 28 Feb 2025 | 245.20 | 247.00 | 255.00 | 245.20 | 937 | -5.00% |
| 27 Feb 2025 | 258.10 | 266.50 | 266.50 | 258.00 | 3103 | -4.80% |
| 25 Feb 2025 | 271.10 | 281.90 | 281.90 | 271.00 | 614 | -0.59% |
| 24 Feb 2025 | 272.70 | 278.00 | 278.80 | 264.10 | 3221 | 1.94% |
| 21 Feb 2025 | 267.50 | 272.50 | 281.90 | 265.10 | 3706 | -0.37% |
| 20 Feb 2025 | 268.50 | 256.10 | 268.50 | 255.75 | 4765 | 4.99% |
| 19 Feb 2025 | 255.75 | 249.80 | 255.75 | 249.80 | 3750 | 4.99% |
| 18 Feb 2025 | 243.60 | 251.35 | 254.50 | 238.80 | 2756 | -3.08% |
| 17 Feb 2025 | 251.35 | 244.35 | 256.10 | 231.80 | 2975 | 3.03% |
| 14 Feb 2025 | 243.95 | 262.50 | 262.50 | 237.50 | 4956 | -2.42% |
| 13 Feb 2025 | 250.00 | 258.05 | 265.95 | 246.00 | 655 | -3.12% |
| 12 Feb 2025 | 258.05 | 254.95 | 271.95 | 254.95 | 597 | -1.88% |
| 11 Feb 2025 | 263.00 | 267.00 | 267.55 | 253.65 | 868 | -1.50% |
| 10 Feb 2025 | 267.00 | 255.00 | 271.55 | 255.00 | 1117 | -0.35% |
| 07 Feb 2025 | 267.95 | 278.00 | 278.00 | 265.00 | 4437 | -3.93% |
| 06 Feb 2025 | 278.90 | 284.00 | 284.00 | 275.80 | 985 | -1.80% |
| 05 Feb 2025 | 284.00 | 274.50 | 287.95 | 272.00 | 1349 | 3.46% |
| 04 Feb 2025 | 274.50 | 283.95 | 289.00 | 271.65 | 1413 | -0.96% |
| 03 Feb 2025 | 277.15 | 290.00 | 290.00 | 276.00 | 730 | -4.43% |
| 01 Feb 2025 | 290.00 | 289.05 | 302.75 | 275.05 | 1145 | 0.33% |
| 31 Jan 2025 | 289.05 | 280.40 | 291.00 | 269.50 | 3566 | 2.77% |
| 30 Jan 2025 | 281.25 | 270.80 | 292.95 | 270.80 | 2030 | 0.73% |
| 29 Jan 2025 | 279.20 | 266.10 | 293.00 | 266.10 | 3583 | -0.07% |
| 28 Jan 2025 | 279.40 | 294.00 | 294.00 | 279.40 | 2258 | -5.00% |
| 27 Jan 2025 | 294.10 | 307.00 | 307.00 | 290.00 | 1866 | -3.34% |
| 24 Jan 2025 | 304.25 | 309.00 | 309.00 | 292.20 | 672 | 2.80% |
| 23 Jan 2025 | 295.95 | 309.80 | 314.95 | 292.20 | 2682 | -2.17% |
| 22 Jan 2025 | 302.50 | 302.00 | 313.35 | 300.00 | 1668 | -0.51% |
| 21 Jan 2025 | 304.05 | 316.30 | 322.90 | 302.00 | 3688 | -1.36% |
| 20 Jan 2025 | 308.25 | 311.00 | 327.00 | 305.00 | 3502 | -2.85% |
| 17 Jan 2025 | 317.30 | 324.00 | 324.00 | 297.40 | 3308 | 1.60% |
| 16 Jan 2025 | 312.30 | 319.90 | 330.00 | 310.15 | 3634 | -2.71% |
| 15 Jan 2025 | 321.00 | 324.70 | 329.00 | 304.00 | 1781 | 0.61% |
| 14 Jan 2025 | 319.05 | 312.30 | 328.80 | 312.30 | 3504 | 0.84% |
| 13 Jan 2025 | 316.40 | 317.00 | 325.00 | 316.40 | 3535 | -5.00% |
| 10 Jan 2025 | 333.05 | 330.00 | 335.00 | 312.95 | 13473 | 1.11% |
| 09 Jan 2025 | 329.40 | 348.00 | 348.75 | 317.75 | 13274 | -1.51% |
| 08 Jan 2025 | 334.45 | 342.00 | 350.00 | 327.75 | 28237 | -3.06% |
| 07 Jan 2025 | 345.00 | 335.45 | 368.05 | 335.45 | 54492 | -2.29% |
| 06 Jan 2025 | 353.10 | 353.10 | 353.10 | 353.10 | 10544 | -4.99% |
| 03 Jan 2025 | 371.65 | 384.90 | 384.90 | 351.00 | 78026 | 1.38% |
| 02 Jan 2025 | 366.60 | 366.60 | 366.60 | 366.60 | 14725 | 5.00% |
| 01 Jan 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 7274 | 4.99% |
| 31 Dec 2024 | 332.55 | 329.90 | 332.55 | 317.00 | 6889 | 4.99% |
| 30 Dec 2024 | 316.75 | 308.00 | 317.10 | 308.00 | 7693 | 4.88% |
| 27 Dec 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 2235 | 1.99% |
| 26 Dec 2024 | 296.10 | 296.10 | 296.10 | 296.10 | 4124 | 2.00% |
| 24 Dec 2024 | 290.30 | 284.70 | 290.35 | 284.70 | 9094 | 1.97% |
| 23 Dec 2024 | 284.70 | 285.00 | 286.00 | 284.70 | 1593 | -2.00% |
| 20 Dec 2024 | 290.50 | 290.50 | 294.75 | 290.50 | 3305 | 0.52% |
| 19 Dec 2024 | 289.00 | 289.50 | 289.50 | 284.20 | 2957 | -0.34% |
| 18 Dec 2024 | 290.00 | 290.00 | 290.00 | 289.00 | 593 | -0.34% |
| 17 Dec 2024 | 291.00 | 293.80 | 293.80 | 291.00 | 1881 | -1.36% |
| 16 Dec 2024 | 295.00 | 301.00 | 301.00 | 295.00 | 2166 | -1.99% |
| 13 Dec 2024 | 301.00 | 300.90 | 310.00 | 300.90 | 1472 | -1.95% |
| 12 Dec 2024 | 307.00 | 310.00 | 310.00 | 306.85 | 2338 | 0.66% |
| 11 Dec 2024 | 305.00 | 306.00 | 306.00 | 305.00 | 4188 | 0.00% |
| 10 Dec 2024 | 305.00 | 311.10 | 311.10 | 305.00 | 5804 | 0.00% |
| 09 Dec 2024 | 305.00 | 312.00 | 312.00 | 305.00 | 3005 | -0.34% |
| 06 Dec 2024 | 306.05 | 310.00 | 316.00 | 306.05 | 3876 | -1.27% |
| 05 Dec 2024 | 310.00 | 301.00 | 311.00 | 301.00 | 4798 | 1.64% |
| 04 Dec 2024 | 305.00 | 311.25 | 311.25 | 305.00 | 3506 | -1.93% |
| 03 Dec 2024 | 311.00 | 310.30 | 311.00 | 306.00 | 2528 | 0.23% |
| 02 Dec 2024 | 310.30 | 301.00 | 310.30 | 301.00 | 11009 | 1.99% |
| 29 Nov 2024 | 304.25 | 304.25 | 304.25 | 304.25 | 827 | -2.00% |
| 28 Nov 2024 | 310.45 | 310.45 | 310.45 | 310.45 | 2939 | -1.99% |
| 27 Nov 2024 | 316.75 | 316.75 | 316.75 | 316.75 | 167 | -2.00% |
| 26 Nov 2024 | 323.20 | 329.70 | 329.70 | 323.20 | 531 | -1.99% |
| 25 Nov 2024 | 329.75 | 335.00 | 344.00 | 325.00 | 4841 | -0.18% |
| 22 Nov 2024 | 330.35 | 330.00 | 330.35 | 320.00 | 14096 | 4.99% |
| 21 Nov 2024 | 314.65 | 305.85 | 315.00 | 305.75 | 13802 | 2.88% |
| 19 Nov 2024 | 305.85 | 291.00 | 305.85 | 291.00 | 18667 | 4.99% |
| 18 Nov 2024 | 291.30 | 291.00 | 293.35 | 280.10 | 6852 | 4.26% |
| 14 Nov 2024 | 279.40 | 265.00 | 281.20 | 259.50 | 5784 | 4.31% |
| 13 Nov 2024 | 267.85 | 281.90 | 281.90 | 267.85 | 2994 | -4.98% |
| 12 Nov 2024 | 281.90 | 285.15 | 294.50 | 280.70 | 2449 | -4.54% |
| 11 Nov 2024 | 295.30 | 300.00 | 300.00 | 295.00 | 5139 | -1.50% |
| 08 Nov 2024 | 299.80 | 295.00 | 310.00 | 290.60 | 8920 | 0.67% |
| 07 Nov 2024 | 297.80 | 285.10 | 306.95 | 285.10 | 6041 | -0.42% |
| 06 Nov 2024 | 299.05 | 297.00 | 315.00 | 297.00 | 10151 | -4.23% |
| 05 Nov 2024 | 312.25 | 309.00 | 313.35 | 287.00 | 6089 | 4.62% |
| 04 Nov 2024 | 298.45 | 298.50 | 305.00 | 285.00 | 2550 | -0.27% |
| 01 Nov 2024 | 299.25 | 290.70 | 299.25 | 286.00 | 5237 | 5.00% |
| 31 Oct 2024 | 285.00 | 280.05 | 287.00 | 275.05 | 8504 | 1.26% |
| 30 Oct 2024 | 281.45 | 283.00 | 300.00 | 272.00 | 11154 | -1.50% |
| 29 Oct 2024 | 285.75 | 266.00 | 293.90 | 266.00 | 6766 | 2.07% |
| 28 Oct 2024 | 279.95 | 279.00 | 286.85 | 273.25 | 6253 | 2.47% |
| 25 Oct 2024 | 273.20 | 265.75 | 279.00 | 252.50 | 14481 | 2.80% |
| 24 Oct 2024 | 265.75 | 273.15 | 283.75 | 265.00 | 10167 | -2.71% |
| 23 Oct 2024 | 273.15 | 287.00 | 297.80 | 270.00 | 8469 | -3.70% |
| 22 Oct 2024 | 283.65 | 290.00 | 309.80 | 278.05 | 20603 | -5.24% |
| 21 Oct 2024 | 299.35 | 319.95 | 319.95 | 297.00 | 16204 | -6.44% |
| 18 Oct 2024 | 319.95 | 338.45 | 338.45 | 308.00 | 14273 | -3.41% |
| 17 Oct 2024 | 331.25 | 352.75 | 352.75 | 327.00 | 5837 | -1.41% |
| 16 Oct 2024 | 336.00 | 330.00 | 356.80 | 320.60 | 40415 | 1.86% |
| 15 Oct 2024 | 329.85 | 329.00 | 343.00 | 316.15 | 18343 | -2.22% |
| 14 Oct 2024 | 337.35 | 336.85 | 344.50 | 332.00 | 50365 | 4.96% |
| 11 Oct 2024 | 321.40 | 298.80 | 332.00 | 293.00 | 88938 | 9.54% |
| 10 Oct 2024 | 293.40 | 270.00 | 310.00 | 266.05 | 41977 | 9.03% |
| 09 Oct 2024 | 269.10 | 270.00 | 272.00 | 258.70 | 11011 | 0.09% |
| 08 Oct 2024 | 268.85 | 250.05 | 279.00 | 250.05 | 10821 | 0.07% |
| 07 Oct 2024 | 268.65 | 270.25 | 278.95 | 253.90 | 30107 | -3.85% |
| 04 Oct 2024 | 279.40 | 277.35 | 289.00 | 277.35 | 19635 | -1.29% |
| 03 Oct 2024 | 283.05 | 274.00 | 284.00 | 265.30 | 38889 | 3.15% |
| 01 Oct 2024 | 274.40 | 269.80 | 282.00 | 262.35 | 13227 | 1.84% |
| 30 Sep 2024 | 269.45 | 274.90 | 274.90 | 255.00 | 15285 | 1.60% |
| 27 Sep 2024 | 265.20 | 270.85 | 278.00 | 260.55 | 14982 | -2.09% |
| 26 Sep 2024 | 270.85 | 284.75 | 285.00 | 266.65 | 20631 | -4.29% |
| 25 Sep 2024 | 283.00 | 262.00 | 285.00 | 242.05 | 75723 | 10.53% |
| 24 Sep 2024 | 256.05 | 257.10 | 271.50 | 251.00 | 19064 | -3.61% |
| 23 Sep 2024 | 265.65 | 277.35 | 277.35 | 243.00 | 22989 | -2.30% |
| 20 Sep 2024 | 271.90 | 284.95 | 290.00 | 265.35 | 22845 | -3.79% |
| 19 Sep 2024 | 282.60 | 265.00 | 284.00 | 260.15 | 42668 | 5.66% |
| 18 Sep 2024 | 267.45 | 273.00 | 285.00 | 265.00 | 104556 | 1.38% |
| 17 Sep 2024 | 263.80 | 226.30 | 267.00 | 226.25 | 93730 | 14.60% |
| 16 Sep 2024 | 230.20 | 243.80 | 243.80 | 225.50 | 2867 | -2.62% |
| 13 Sep 2024 | 236.40 | 236.00 | 244.95 | 230.00 | 8918 | 0.19% |
| 12 Sep 2024 | 235.95 | 220.00 | 247.00 | 215.55 | 32920 | 7.99% |
| 11 Sep 2024 | 218.50 | 226.00 | 230.00 | 218.50 | 4468 | -2.95% |
| 10 Sep 2024 | 225.15 | 216.05 | 234.95 | 216.05 | 18746 | 2.20% |
| 09 Sep 2024 | 220.30 | 206.00 | 223.95 | 204.35 | 17310 | 6.97% |
| 06 Sep 2024 | 205.95 | 204.80 | 212.00 | 203.00 | 2582 | 0.56% |
| 05 Sep 2024 | 204.80 | 207.35 | 215.00 | 203.00 | 4923 | -2.62% |
| 04 Sep 2024 | 210.30 | 214.90 | 220.95 | 201.20 | 5879 | -2.25% |
| 03 Sep 2024 | 215.15 | 211.50 | 225.00 | 211.00 | 6380 | -0.16% |
| 02 Sep 2024 | 215.50 | 228.05 | 229.95 | 213.00 | 8813 | -3.43% |
| 30 Aug 2024 | 223.15 | 235.00 | 239.90 | 220.00 | 17522 | -3.10% |
| 29 Aug 2024 | 230.30 | 219.00 | 235.00 | 214.10 | 30840 | 5.16% |
| 28 Aug 2024 | 219.00 | 244.90 | 244.90 | 216.80 | 22627 | -7.65% |
| 27 Aug 2024 | 237.15 | 226.70 | 245.00 | 226.70 | 82270 | 4.61% |
| 26 Aug 2024 | 226.70 | 189.00 | 226.70 | 189.00 | 87890 | 19.98% |
| 23 Aug 2024 | 188.95 | 190.00 | 192.00 | 186.60 | 2573 | 0.21% |
| 22 Aug 2024 | 188.55 | 195.00 | 197.95 | 186.15 | 2782 | -0.95% |
| 21 Aug 2024 | 190.35 | 196.25 | 196.25 | 189.00 | 4644 | -3.01% |
| 20 Aug 2024 | 196.25 | 199.95 | 199.95 | 186.00 | 10493 | 1.58% |
| 19 Aug 2024 | 193.20 | 182.60 | 196.20 | 180.50 | 7530 | 5.89% |
| 16 Aug 2024 | 182.45 | 181.15 | 186.95 | 180.40 | 6170 | 0.86% |
| 14 Aug 2024 | 180.90 | 190.20 | 197.85 | 179.95 | 16706 | -6.29% |
| 13 Aug 2024 | 193.05 | 190.00 | 204.00 | 190.00 | 7905 | -0.03% |
| 12 Aug 2024 | 193.10 | 198.90 | 198.90 | 181.10 | 5392 | 0.52% |
| 09 Aug 2024 | 192.10 | 186.25 | 195.00 | 182.00 | 11912 | 3.14% |
| 08 Aug 2024 | 186.25 | 191.80 | 191.80 | 185.35 | 9200 | -2.89% |
| 07 Aug 2024 | 191.80 | 192.85 | 192.85 | 187.10 | 8177 | 1.05% |
| 06 Aug 2024 | 189.80 | 179.00 | 210.00 | 179.00 | 7649 | 3.29% |
| 05 Aug 2024 | 183.75 | 197.70 | 197.85 | 180.00 | 5699 | -6.32% |
| 02 Aug 2024 | 196.15 | 197.45 | 197.45 | 181.40 | 5233 | 2.75% |
| 01 Aug 2024 | 190.90 | 202.00 | 206.95 | 187.00 | 5471 | -4.65% |
| 31 Jul 2024 | 200.20 | 195.25 | 210.00 | 195.25 | 8484 | -0.89% |
| 30 Jul 2024 | 202.00 | 198.05 | 208.95 | 195.05 | 3807 | -1.77% |
| 29 Jul 2024 | 205.65 | 208.00 | 217.00 | 205.00 | 6608 | 0.34% |
| 26 Jul 2024 | 204.95 | 199.00 | 211.00 | 195.05 | 26170 | 5.18% |
| 25 Jul 2024 | 194.85 | 184.00 | 198.00 | 179.50 | 13708 | 7.80% |
| 24 Jul 2024 | 180.75 | 183.00 | 183.80 | 178.00 | 3592 | 0.58% |
| 23 Jul 2024 | 179.70 | 181.00 | 185.00 | 176.00 | 5963 | -0.03% |
| 22 Jul 2024 | 179.75 | 179.25 | 182.45 | 176.10 | 1640 | -1.45% |
| 19 Jul 2024 | 182.40 | 186.85 | 189.00 | 180.00 | 1659 | -2.38% |
| 18 Jul 2024 | 186.85 | 187.90 | 191.00 | 181.10 | 5610 | 0.95% |
| 16 Jul 2024 | 185.10 | 186.25 | 191.00 | 178.00 | 10458 | -0.62% |
| 15 Jul 2024 | 186.25 | 186.00 | 192.00 | 182.10 | 3205 | -0.48% |
| 12 Jul 2024 | 187.15 | 192.00 | 196.70 | 185.00 | 6016 | -2.40% |
| 11 Jul 2024 | 191.75 | 197.00 | 197.55 | 185.40 | 8130 | -3.59% |
| 10 Jul 2024 | 198.90 | 195.10 | 205.90 | 195.00 | 18334 | -2.64% |
| 09 Jul 2024 | 204.30 | 177.00 | 208.00 | 174.50 | 117642 | 15.42% |
| 08 Jul 2024 | 177.00 | 173.00 | 180.00 | 170.00 | 12771 | 2.55% |
| 05 Jul 2024 | 172.60 | 175.00 | 176.00 | 171.80 | 5507 | -1.76% |
| 04 Jul 2024 | 175.70 | 177.50 | 178.90 | 173.30 | 10133 | 0.89% |
| 03 Jul 2024 | 174.15 | 175.05 | 179.90 | 172.00 | 5266 | -1.16% |
| 02 Jul 2024 | 176.20 | 175.00 | 179.95 | 175.00 | 5635 | -1.78% |
| 01 Jul 2024 | 179.40 | 187.95 | 187.95 | 175.70 | 11308 | -1.97% |
| 28 Jun 2024 | 183.00 | 177.90 | 198.95 | 171.00 | 62764 | 8.25% |
| 27 Jun 2024 | 169.05 | 177.00 | 181.00 | 167.00 | 8188 | -4.63% |
| 26 Jun 2024 | 177.25 | 176.15 | 181.00 | 176.15 | 2145 | -0.59% |
| 25 Jun 2024 | 178.30 | 178.95 | 181.00 | 172.05 | 5764 | 2.44% |
| 24 Jun 2024 | 174.05 | 170.00 | 183.50 | 170.00 | 16033 | 0.17% |
| 21 Jun 2024 | 173.75 | 174.00 | 178.95 | 171.05 | 3780 | 0.81% |
| 20 Jun 2024 | 172.35 | 175.15 | 183.00 | 171.00 | 15224 | -2.74% |
| 19 Jun 2024 | 177.20 | 176.30 | 182.50 | 174.20 | 4748 | -1.20% |
| 18 Jun 2024 | 179.35 | 178.45 | 185.00 | 175.00 | 3999 | -2.39% |
| 14 Jun 2024 | 183.75 | 185.00 | 185.95 | 165.00 | 12739 | -1.13% |
| 13 Jun 2024 | 185.85 | 188.00 | 188.00 | 182.05 | 5367 | 1.01% |
| 12 Jun 2024 | 184.00 | 179.00 | 188.25 | 178.05 | 5582 | 2.02% |
| 11 Jun 2024 | 180.35 | 168.00 | 182.95 | 168.00 | 4762 | 10.37% |
| 10 Jun 2024 | 163.40 | 157.75 | 166.95 | 157.75 | 5082 | 3.61% |
| 07 Jun 2024 | 157.70 | 164.95 | 164.95 | 156.05 | 5459 | -0.19% |
| 06 Jun 2024 | 158.00 | 164.95 | 164.95 | 155.00 | 6993 | 2.97% |
| 05 Jun 2024 | 153.45 | 148.10 | 155.95 | 146.65 | 10485 | 5.10% |
| 04 Jun 2024 | 146.00 | 176.70 | 179.85 | 140.60 | 28333 | -15.70% |
| 03 Jun 2024 | 173.20 | 186.80 | 186.80 | 173.00 | 2714 | -0.72% |
| 31 May 2024 | 174.45 | 179.95 | 180.00 | 173.25 | 2238 | -0.17% |
| 30 May 2024 | 174.75 | 175.25 | 179.00 | 173.05 | 2158 | -0.29% |
| 29 May 2024 | 175.25 | 182.95 | 182.95 | 174.10 | 3599 | -2.15% |
| 28 May 2024 | 179.10 | 192.00 | 192.00 | 178.20 | 2640 | -1.13% |
| 27 May 2024 | 181.15 | 183.00 | 187.50 | 180.45 | 9853 | -0.90% |
| 24 May 2024 | 182.80 | 185.00 | 186.50 | 180.05 | 2988 | -0.65% |
| 23 May 2024 | 184.00 | 185.00 | 190.00 | 181.40 | 5469 | -1.39% |
| 22 May 2024 | 186.60 | 187.00 | 191.80 | 185.10 | 2719 | -1.14% |
| 21 May 2024 | 188.75 | 198.20 | 198.20 | 186.00 | 6881 | -3.43% |
| 18 May 2024 | 195.45 | 190.00 | 198.70 | 188.05 | 1714 | 3.28% |
| 17 May 2024 | 189.25 | 195.00 | 196.00 | 181.00 | 5711 | -3.25% |
| 16 May 2024 | 195.60 | 192.00 | 199.00 | 187.00 | 4611 | 3.33% |
| 15 May 2024 | 189.30 | 193.95 | 193.95 | 185.10 | 1346 | -1.30% |
| 14 May 2024 | 191.80 | 190.00 | 197.90 | 187.10 | 4457 | 4.13% |
| 13 May 2024 | 184.20 | 193.05 | 193.05 | 181.00 | 1185 | -2.20% |
| 10 May 2024 | 188.35 | 184.00 | 194.40 | 177.00 | 2127 | 2.70% |
| 09 May 2024 | 183.40 | 199.00 | 199.00 | 168.30 | 6026 | 0.49% |
| 08 May 2024 | 182.50 | 189.00 | 189.00 | 180.00 | 3172 | -1.14% |
| 07 May 2024 | 184.60 | 189.00 | 189.00 | 182.50 | 2270 | -1.42% |
| 06 May 2024 | 187.25 | 192.00 | 192.00 | 187.00 | 2507 | -2.42% |
| 03 May 2024 | 191.90 | 190.95 | 197.95 | 190.00 | 2857 | 0.87% |
| 02 May 2024 | 190.25 | 198.50 | 200.95 | 189.00 | 6065 | -4.16% |
| 30 Apr 2024 | 198.50 | 195.15 | 204.80 | 195.15 | 4493 | 0.25% |
| 29 Apr 2024 | 198.00 | 198.00 | 202.00 | 194.00 | 5411 | 0.00% |
| 26 Apr 2024 | 198.00 | 211.75 | 211.75 | 196.00 | 4661 | -3.58% |
| 25 Apr 2024 | 205.35 | 200.00 | 207.50 | 197.00 | 2485 | 2.55% |
| 24 Apr 2024 | 200.25 | 200.90 | 213.90 | 195.95 | 9140 | 2.19% |
| 23 Apr 2024 | 195.95 | 187.65 | 201.00 | 187.10 | 5826 | 4.42% |
| 22 Apr 2024 | 187.65 | 186.00 | 192.45 | 186.00 | 3085 | -1.08% |
| 19 Apr 2024 | 189.70 | 194.00 | 195.95 | 181.00 | 2415 | -1.89% |
| 18 Apr 2024 | 193.35 | 192.00 | 195.00 | 188.00 | 2725 | 2.68% |
| 16 Apr 2024 | 188.30 | 190.00 | 194.00 | 188.00 | 2780 | -2.23% |
| 15 Apr 2024 | 192.60 | 190.00 | 195.00 | 187.05 | 1934 | -0.49% |
| 12 Apr 2024 | 193.55 | 198.00 | 198.00 | 191.25 | 1004 | 0.16% |
| 10 Apr 2024 | 193.25 | 195.00 | 198.00 | 190.35 | 1249 | -0.74% |
| 09 Apr 2024 | 194.70 | 193.00 | 197.95 | 190.30 | 4248 | 0.93% |
| 08 Apr 2024 | 192.90 | 197.50 | 197.50 | 191.10 | 2380 | -2.03% |
| 05 Apr 2024 | 196.90 | 197.00 | 203.00 | 196.50 | 2770 | -0.83% |
| 04 Apr 2024 | 198.55 | 200.00 | 205.00 | 197.00 | 3109 | 1.35% |
| 03 Apr 2024 | 195.90 | 196.75 | 203.90 | 190.05 | 4106 | -0.53% |
| 02 Apr 2024 | 196.95 | 199.00 | 199.00 | 195.50 | 5165 | 0.31% |
| 01 Apr 2024 | 196.35 | 182.75 | 198.00 | 182.75 | 5851 | 7.80% |
| 28 Mar 2024 | 182.15 | 190.00 | 191.00 | 181.10 | 9757 | -4.18% |
| 27 Mar 2024 | 190.10 | 191.00 | 192.05 | 183.10 | 17621 | 0.77% |
| 26 Mar 2024 | 188.65 | 192.40 | 195.00 | 188.25 | 7155 | -1.85% |
| 22 Mar 2024 | 192.20 | 199.00 | 199.00 | 188.60 | 12939 | -2.76% |
| 21 Mar 2024 | 197.65 | 200.80 | 201.00 | 190.00 | 5360 | 1.83% |
| 20 Mar 2024 | 194.10 | 200.00 | 201.00 | 194.00 | 3746 | -1.97% |
| 19 Mar 2024 | 198.00 | 195.00 | 200.00 | 194.10 | 3921 | 1.72% |
| 18 Mar 2024 | 194.65 | 192.50 | 198.00 | 190.30 | 6909 | 0.41% |
| 15 Mar 2024 | 193.85 | 200.30 | 202.05 | 190.00 | 23807 | -3.22% |
| 14 Mar 2024 | 200.30 | 192.30 | 202.00 | 189.05 | 3834 | 1.83% |
| 13 Mar 2024 | 196.70 | 205.00 | 205.00 | 195.00 | 8606 | -4.10% |
| 12 Mar 2024 | 205.10 | 209.95 | 209.95 | 197.30 | 4690 | -1.30% |
| 11 Mar 2024 | 207.80 | 205.15 | 210.00 | 202.05 | 5677 | 1.29% |
| 07 Mar 2024 | 205.15 | 213.00 | 213.00 | 204.00 | 5942 | 1.26% |
| 06 Mar 2024 | 202.60 | 210.00 | 214.80 | 200.60 | 5318 | -3.62% |
| 05 Mar 2024 | 210.20 | 214.95 | 214.95 | 208.00 | 5467 | -0.38% |
| 04 Mar 2024 | 211.00 | 215.80 | 215.80 | 208.00 | 9199 | -2.22% |
| 02 Mar 2024 | 215.80 | 210.15 | 219.95 | 210.15 | 604 | -0.25% |
| 01 Mar 2024 | 216.35 | 211.70 | 220.00 | 210.00 | 1697 | 1.31% |
| 29 Feb 2024 | 213.55 | 216.20 | 216.35 | 192.90 | 3557 | -1.20% |
| 28 Feb 2024 | 216.15 | 218.00 | 221.70 | 216.00 | 1350 | -0.92% |
| 27 Feb 2024 | 218.15 | 222.00 | 222.00 | 218.00 | 3711 | -1.02% |
| 26 Feb 2024 | 220.40 | 220.00 | 225.90 | 215.00 | 10259 | 0.05% |
| 23 Feb 2024 | 220.30 | 228.95 | 228.95 | 216.00 | 5753 | -1.37% |
| 22 Feb 2024 | 223.35 | 234.95 | 234.95 | 221.00 | 5374 | -1.06% |
| 21 Feb 2024 | 225.75 | 230.40 | 238.85 | 225.00 | 12854 | -3.98% |
| 20 Feb 2024 | 235.10 | 239.95 | 245.00 | 234.00 | 26907 | -1.07% |
| 19 Feb 2024 | 237.65 | 226.90 | 238.00 | 224.95 | 25207 | 7.36% |
| 16 Feb 2024 | 221.35 | 215.90 | 225.95 | 208.00 | 13532 | 6.37% |
| 15 Feb 2024 | 208.10 | 216.40 | 216.40 | 201.50 | 8998 | -1.02% |
| 14 Feb 2024 | 210.25 | 196.25 | 215.00 | 196.25 | 12893 | 7.13% |
| 13 Feb 2024 | 196.25 | 201.00 | 201.00 | 193.60 | 5110 | -0.88% |
| 12 Feb 2024 | 198.00 | 194.10 | 203.90 | 194.10 | 20458 | -5.96% |
| 09 Feb 2024 | 210.55 | 219.95 | 227.00 | 207.00 | 18393 | -5.69% |
| 08 Feb 2024 | 223.25 | 210.00 | 232.00 | 178.60 | 38004 | 0.00% |
| 07 Feb 2024 | 223.25 | 233.85 | 233.85 | 219.75 | 20764 | -2.47% |
| 06 Feb 2024 | 228.90 | 232.10 | 232.10 | 226.00 | 5515 | -0.43% |
| 05 Feb 2024 | 229.90 | 230.00 | 235.00 | 225.30 | 6693 | -0.91% |
| 02 Feb 2024 | 232.00 | 232.00 | 234.00 | 225.10 | 6345 | 0.89% |
| 01 Feb 2024 | 229.95 | 235.90 | 235.90 | 228.00 | 6260 | -1.56% |
| 31 Jan 2024 | 233.60 | 230.10 | 237.85 | 226.00 | 9755 | -1.02% |
| 30 Jan 2024 | 236.00 | 232.00 | 239.00 | 226.00 | 10028 | 0.30% |
| 29 Jan 2024 | 235.30 | 237.60 | 248.90 | 225.00 | 9281 | -0.97% |
| 25 Jan 2024 | 237.60 | 235.90 | 248.00 | 226.00 | 17670 | 3.01% |
| 24 Jan 2024 | 230.65 | 237.00 | 239.50 | 227.35 | 5178 | -1.14% |
| 23 Jan 2024 | 233.30 | 250.00 | 250.00 | 220.35 | 9788 | -4.70% |
| 20 Jan 2024 | 244.80 | 249.00 | 256.00 | 240.10 | 25565 | 3.64% |
| 19 Jan 2024 | 236.20 | 229.00 | 242.10 | 221.05 | 14492 | 2.41% |
| 18 Jan 2024 | 230.65 | 228.30 | 236.00 | 226.00 | 3196 | -0.97% |
| 17 Jan 2024 | 232.90 | 230.00 | 237.00 | 228.05 | 4109 | -1.46% |
| 16 Jan 2024 | 236.35 | 237.00 | 239.00 | 229.00 | 4631 | 1.61% |
| 15 Jan 2024 | 232.60 | 236.00 | 239.90 | 230.05 | 3143 | -0.77% |
| 12 Jan 2024 | 234.40 | 239.80 | 239.80 | 231.00 | 2053 | 0.26% |
| 11 Jan 2024 | 233.80 | 240.00 | 244.85 | 226.00 | 3948 | -1.18% |
| 10 Jan 2024 | 236.60 | 240.00 | 240.00 | 235.00 | 2948 | -3.45% |
| 09 Jan 2024 | 245.05 | 248.00 | 249.45 | 237.90 | 7570 | 3.01% |
| 08 Jan 2024 | 237.90 | 234.90 | 237.90 | 234.90 | 3069 | 4.99% |
| 05 Jan 2024 | 226.60 | 222.20 | 226.60 | 222.20 | 3295 | 1.98% |
| 04 Jan 2024 | 222.20 | 218.00 | 222.20 | 218.00 | 2390 | 2.00% |
| 03 Jan 2024 | 217.85 | 217.85 | 217.85 | 215.25 | 4892 | -0.80% |
| 02 Jan 2024 | 219.60 | 215.25 | 219.60 | 215.25 | 4164 | 0.00% |
| 01 Jan 2024 | 219.60 | 226.15 | 227.00 | 219.60 | 2907 | -1.99% |
| 29 Dec 2023 | 224.05 | 228.00 | 228.00 | 224.05 | 3279 | -1.99% |
| 28 Dec 2023 | 228.60 | 228.60 | 228.60 | 228.60 | 1758 | 0.00% |
| 27 Dec 2023 | 228.60 | 226.10 | 228.60 | 226.10 | 3764 | -0.91% |
| 26 Dec 2023 | 230.70 | 235.00 | 235.00 | 230.70 | 3139 | -2.00% |
| 22 Dec 2023 | 235.40 | 235.50 | 235.50 | 235.40 | 859 | -2.00% |
| 21 Dec 2023 | 240.20 | 245.00 | 245.00 | 240.20 | 1194 | -2.00% |
| 20 Dec 2023 | 245.10 | 237.70 | 245.10 | 237.70 | 7062 | 2.00% |
| 19 Dec 2023 | 240.30 | 239.50 | 240.30 | 239.50 | 1808 | 1.99% |
| 18 Dec 2023 | 235.60 | 231.00 | 235.60 | 231.00 | 2079 | 1.99% |
| 15 Dec 2023 | 231.00 | 230.40 | 232.10 | 230.40 | 12138 | 0.26% |
| 14 Dec 2023 | 230.40 | 230.40 | 230.40 | 230.40 | 7122 | -2.00% |
| 13 Dec 2023 | 235.10 | 235.10 | 235.10 | 235.10 | 658 | -1.98% |
| 12 Dec 2023 | 239.85 | 239.85 | 239.85 | 239.85 | 222 | -1.98% |
| 11 Dec 2023 | 244.70 | 244.70 | 244.70 | 244.70 | 1144 | -1.98% |
| 08 Dec 2023 | 249.65 | 249.65 | 249.65 | 249.65 | 806 | -1.98% |
| 07 Dec 2023 | 254.70 | 254.20 | 254.70 | 254.20 | 2042 | -1.79% |
| 06 Dec 2023 | 259.35 | 259.35 | 259.35 | 259.35 | 991 | -1.98% |
| 05 Dec 2023 | 264.60 | 264.60 | 264.60 | 264.60 | 716 | -2.00% |
| 04 Dec 2023 | 270.00 | 270.00 | 270.00 | 269.00 | 3952 | 0.00% |
| 01 Dec 2023 | 270.00 | 264.85 | 274.45 | 264.85 | 5501 | -0.09% |
| 30 Nov 2023 | 270.25 | 276.90 | 277.65 | 251.25 | 31441 | 2.19% |
| 29 Nov 2023 | 264.45 | 264.45 | 264.45 | 264.45 | 2632 | 4.98% |
| 28 Nov 2023 | 251.90 | 251.90 | 251.90 | 251.90 | 3113 | 4.98% |
| 24 Nov 2023 | 239.95 | 238.80 | 239.95 | 235.00 | 9476 | 4.99% |
| 23 Nov 2023 | 228.55 | 222.00 | 228.55 | 219.00 | 7016 | 4.98% |
| 22 Nov 2023 | 217.70 | 221.15 | 228.35 | 217.00 | 7718 | -2.64% |
| 21 Nov 2023 | 223.60 | 227.00 | 233.70 | 220.00 | 5862 | 0.45% |
| 20 Nov 2023 | 222.60 | 226.00 | 233.00 | 217.55 | 5136 | -2.71% |
| 17 Nov 2023 | 228.80 | 234.95 | 234.95 | 226.00 | 6248 | -0.61% |
| 16 Nov 2023 | 230.20 | 233.30 | 233.30 | 222.35 | 3377 | -1.33% |
| 15 Nov 2023 | 233.30 | 231.75 | 235.00 | 227.00 | 5916 | 3.23% |
| 13 Nov 2023 | 226.00 | 233.00 | 233.00 | 218.50 | 10786 | -1.74% |
| 12 Nov 2023 | 230.00 | 231.00 | 231.00 | 221.10 | 1001 | 1.14% |
| 10 Nov 2023 | 227.40 | 231.85 | 231.85 | 219.00 | 2513 | 1.27% |
| 09 Nov 2023 | 224.55 | 222.40 | 234.95 | 220.10 | 4002 | -0.88% |
| 08 Nov 2023 | 226.55 | 231.65 | 231.65 | 214.00 | 1765 | 2.67% |
| 07 Nov 2023 | 220.65 | 223.80 | 229.45 | 220.05 | 849 | -1.19% |
| 06 Nov 2023 | 223.30 | 223.65 | 229.95 | 221.00 | 3027 | -1.56% |
| 03 Nov 2023 | 226.85 | 227.55 | 227.55 | 220.00 | 3729 | 0.55% |
| 02 Nov 2023 | 225.60 | 216.00 | 227.55 | 216.00 | 2688 | 3.39% |
| 01 Nov 2023 | 218.20 | 220.05 | 223.95 | 215.00 | 1778 | -2.15% |
| 31 Oct 2023 | 223.00 | 224.90 | 224.90 | 219.00 | 3780 | 0.43% |
| 30 Oct 2023 | 222.05 | 219.10 | 228.65 | 219.10 | 11642 | -3.71% |
| 27 Oct 2023 | 230.60 | 247.85 | 247.85 | 228.80 | 11181 | -4.24% |
| 26 Oct 2023 | 240.80 | 248.00 | 248.00 | 236.00 | 4615 | 1.62% |
| 25 Oct 2023 | 236.95 | 246.20 | 247.50 | 235.00 | 5730 | -4.15% |
| 23 Oct 2023 | 247.20 | 245.10 | 260.00 | 245.10 | 2851 | -4.19% |
| 20 Oct 2023 | 258.00 | 272.75 | 272.75 | 255.30 | 1718 | -1.41% |
| 19 Oct 2023 | 261.70 | 261.00 | 269.95 | 260.00 | 787 | -1.43% |
| 18 Oct 2023 | 265.50 | 274.00 | 274.00 | 265.00 | 1480 | -0.23% |
| 17 Oct 2023 | 266.10 | 274.95 | 274.95 | 265.50 | 1915 | -0.73% |
| 16 Oct 2023 | 268.05 | 268.00 | 275.00 | 267.90 | 1288 | -1.94% |
| 13 Oct 2023 | 273.35 | 264.75 | 274.85 | 260.80 | 3297 | 2.72% |
| 12 Oct 2023 | 266.10 | 275.00 | 275.00 | 261.05 | 2695 | -1.57% |
| 11 Oct 2023 | 270.35 | 275.00 | 275.00 | 268.00 | 1356 | 1.14% |
| 10 Oct 2023 | 267.30 | 279.00 | 279.00 | 261.25 | 3267 | -1.80% |
| 09 Oct 2023 | 272.20 | 290.00 | 290.00 | 265.25 | 7714 | -2.40% |
| 06 Oct 2023 | 278.90 | 277.50 | 278.90 | 270.00 | 6210 | 4.99% |
| 05 Oct 2023 | 265.65 | 253.10 | 265.65 | 253.10 | 11055 | 5.00% |
| 04 Oct 2023 | 253.00 | 264.90 | 266.00 | 251.00 | 5821 | -1.27% |
| 03 Oct 2023 | 256.25 | 250.00 | 266.50 | 248.10 | 3547 | 0.02% |
| 29 Sep 2023 | 256.20 | 259.00 | 266.00 | 255.15 | 7175 | -1.48% |
| 28 Sep 2023 | 260.05 | 265.00 | 269.00 | 252.55 | 7487 | -0.82% |
| 27 Sep 2023 | 262.20 | 276.95 | 277.00 | 261.10 | 3596 | -3.25% |
| 26 Sep 2023 | 271.00 | 268.00 | 278.95 | 263.95 | 4745 | 0.13% |
| 25 Sep 2023 | 270.65 | 288.40 | 288.40 | 270.35 | 4561 | -4.88% |
| 22 Sep 2023 | 284.55 | 290.00 | 292.00 | 281.05 | 3702 | -1.03% |
| 21 Sep 2023 | 287.50 | 284.00 | 296.25 | 284.00 | 12269 | 1.90% |
| 20 Sep 2023 | 282.15 | 283.95 | 284.00 | 276.65 | 6047 | 0.30% |
| 18 Sep 2023 | 281.30 | 308.80 | 308.80 | 280.00 | 22345 | -8.06% |
| 15 Sep 2023 | 305.95 | 309.00 | 313.90 | 293.10 | 47033 | 4.69% |
| 14 Sep 2023 | 292.25 | 273.90 | 292.25 | 273.80 | 34903 | 9.99% |
| 13 Sep 2023 | 265.70 | 241.60 | 265.70 | 239.75 | 23858 | 10.00% |
| 12 Sep 2023 | 241.55 | 260.00 | 264.50 | 234.90 | 18390 | -7.45% |
| 11 Sep 2023 | 261.00 | 256.10 | 265.80 | 255.40 | 6989 | 2.25% |
| 08 Sep 2023 | 255.25 | 259.00 | 264.00 | 254.00 | 13466 | -3.04% |
| 07 Sep 2023 | 263.25 | 271.00 | 279.90 | 260.20 | 33105 | -1.40% |
| 06 Sep 2023 | 267.00 | 248.30 | 267.70 | 243.00 | 36027 | 9.70% |
| 05 Sep 2023 | 243.40 | 228.80 | 245.45 | 223.65 | 37503 | 8.03% |
| 04 Sep 2023 | 225.30 | 226.50 | 228.00 | 222.00 | 8441 | 0.99% |
| 01 Sep 2023 | 223.10 | 208.40 | 225.00 | 208.40 | 16107 | 3.22% |
| 31 Aug 2023 | 216.15 | 213.10 | 220.00 | 210.30 | 4513 | 1.05% |
| 30 Aug 2023 | 213.90 | 217.80 | 223.50 | 212.10 | 6331 | 0.26% |
| 29 Aug 2023 | 213.35 | 222.00 | 228.00 | 210.00 | 45544 | -3.64% |
| 28 Aug 2023 | 221.40 | 222.00 | 228.00 | 216.00 | 13658 | -0.20% |
| 25 Aug 2023 | 221.85 | 217.80 | 224.00 | 215.60 | 22074 | 4.18% |
| 24 Aug 2023 | 212.95 | 217.95 | 217.95 | 208.10 | 6178 | -0.54% |
| 23 Aug 2023 | 214.10 | 216.00 | 216.00 | 210.00 | 7023 | 2.59% |
| 22 Aug 2023 | 208.70 | 207.00 | 211.70 | 206.00 | 1987 | 0.41% |
| 21 Aug 2023 | 207.85 | 210.15 | 212.40 | 206.00 | 4113 | -1.63% |
| 18 Aug 2023 | 211.30 | 217.00 | 220.00 | 206.00 | 6510 | -1.38% |
| 17 Aug 2023 | 214.25 | 208.75 | 215.00 | 206.15 | 11806 | 2.63% |
| 16 Aug 2023 | 208.75 | 203.60 | 212.10 | 203.60 | 8433 | 2.73% |
| 14 Aug 2023 | 203.20 | 198.40 | 206.85 | 194.50 | 15202 | 2.39% |
| 11 Aug 2023 | 198.45 | 204.50 | 204.50 | 196.05 | 5258 | -2.19% |
| 10 Aug 2023 | 202.90 | 200.50 | 207.90 | 200.50 | 538 | 1.45% |
| 09 Aug 2023 | 200.00 | 197.00 | 208.00 | 197.00 | 6718 | 0.30% |
| 08 Aug 2023 | 199.40 | 198.50 | 204.40 | 198.50 | 1785 | -0.40% |
| 07 Aug 2023 | 200.20 | 205.65 | 205.65 | 198.10 | 3850 | -1.48% |
| 04 Aug 2023 | 203.20 | 195.00 | 214.00 | 195.00 | 6894 | 1.55% |
| 03 Aug 2023 | 200.10 | 208.00 | 209.90 | 198.15 | 10034 | -3.24% |
| 02 Aug 2023 | 206.80 | 219.90 | 219.90 | 202.20 | 19455 | -5.18% |
| 01 Aug 2023 | 218.10 | 221.80 | 221.80 | 215.10 | 5371 | 1.28% |
| 31 Jul 2023 | 215.35 | 220.45 | 222.00 | 214.50 | 5411 | -2.09% |
| 28 Jul 2023 | 219.95 | 219.10 | 221.00 | 217.00 | 4694 | -0.32% |
| 27 Jul 2023 | 220.65 | 219.05 | 224.90 | 219.05 | 3253 | -0.05% |
| 26 Jul 2023 | 220.75 | 224.50 | 225.00 | 218.40 | 9077 | 0.07% |
| 25 Jul 2023 | 220.60 | 224.85 | 224.85 | 219.00 | 5212 | -0.81% |
| 24 Jul 2023 | 222.40 | 225.00 | 225.00 | 219.35 | 7833 | 0.86% |
| 21 Jul 2023 | 220.50 | 222.45 | 226.90 | 217.30 | 5819 | 0.39% |
| 20 Jul 2023 | 219.65 | 215.50 | 225.70 | 215.50 | 16138 | -0.70% |
| 19 Jul 2023 | 221.20 | 231.45 | 231.45 | 219.55 | 6325 | -1.54% |
| 18 Jul 2023 | 224.65 | 227.00 | 232.00 | 223.10 | 9392 | -0.58% |
| 17 Jul 2023 | 225.95 | 222.50 | 231.00 | 222.00 | 7846 | -0.53% |
| 14 Jul 2023 | 227.15 | 232.75 | 234.90 | 222.00 | 7534 | -0.68% |
| 13 Jul 2023 | 228.70 | 228.00 | 234.00 | 221.30 | 12705 | -1.59% |
| 12 Jul 2023 | 232.40 | 224.60 | 235.00 | 218.00 | 14532 | 3.50% |
| 11 Jul 2023 | 224.55 | 233.00 | 233.00 | 210.00 | 26722 | -3.69% |
| 10 Jul 2023 | 233.15 | 246.00 | 246.00 | 222.30 | 16739 | -1.54% |
| 07 Jul 2023 | 236.80 | 239.00 | 239.00 | 225.80 | 12089 | 0.64% |
| 06 Jul 2023 | 235.30 | 220.00 | 238.00 | 215.55 | 41909 | 7.39% |
| 05 Jul 2023 | 219.10 | 207.00 | 222.80 | 205.00 | 15423 | 6.36% |
| 04 Jul 2023 | 206.00 | 206.00 | 214.00 | 203.00 | 6288 | -1.22% |
| 03 Jul 2023 | 208.55 | 206.00 | 212.00 | 206.00 | 5051 | -0.41% |
| 30 Jun 2023 | 209.40 | 216.50 | 219.10 | 202.80 | 7190 | -1.16% |
| 28 Jun 2023 | 211.85 | 220.00 | 220.00 | 209.25 | 7571 | 0.00% |
| 27 Jun 2023 | 211.85 | 194.05 | 215.00 | 194.05 | 24871 | 5.98% |
| 26 Jun 2023 | 199.90 | 195.00 | 199.95 | 192.45 | 3897 | -0.05% |
| 23 Jun 2023 | 200.00 | 204.00 | 204.40 | 194.00 | 2416 | -0.17% |
| 22 Jun 2023 | 200.35 | 208.00 | 208.00 | 200.00 | 2411 | -0.20% |
| 21 Jun 2023 | 200.75 | 207.00 | 207.65 | 196.00 | 6701 | 1.08% |
| 20 Jun 2023 | 198.60 | 209.70 | 209.70 | 195.65 | 6370 | -2.31% |
| 19 Jun 2023 | 203.30 | 194.00 | 209.00 | 194.00 | 20996 | 5.58% |
| 16 Jun 2023 | 192.55 | 176.00 | 194.60 | 175.35 | 14871 | 8.30% |
| 15 Jun 2023 | 177.80 | 174.05 | 185.00 | 174.00 | 2349 | 0.00% |
| 14 Jun 2023 | 177.80 | 181.10 | 186.00 | 175.50 | 6056 | -2.89% |
| 13 Jun 2023 | 183.10 | 183.80 | 187.00 | 172.10 | 12229 | 7.42% |
| 12 Jun 2023 | 170.45 | 189.00 | 189.00 | 168.45 | 19670 | -8.92% |
| 09 Jun 2023 | 187.15 | 192.00 | 192.00 | 185.10 | 4508 | 0.16% |
| 08 Jun 2023 | 186.85 | 188.00 | 195.60 | 186.20 | 3971 | -2.40% |
| 07 Jun 2023 | 191.45 | 191.30 | 193.00 | 185.00 | 2579 | 1.97% |
| 06 Jun 2023 | 187.75 | 194.00 | 194.00 | 186.00 | 4236 | -1.62% |
| 05 Jun 2023 | 190.85 | 186.25 | 194.45 | 186.25 | 4172 | 1.11% |
| 02 Jun 2023 | 188.75 | 196.20 | 196.55 | 188.25 | 8183 | -3.75% |
| 01 Jun 2023 | 196.10 | 195.05 | 207.95 | 195.05 | 3092 | -1.70% |
| 31 May 2023 | 199.50 | 198.75 | 204.00 | 193.00 | 6774 | 0.71% |
| 30 May 2023 | 198.10 | 194.05 | 204.60 | 194.05 | 7267 | -0.33% |
| 29 May 2023 | 198.75 | 195.00 | 202.50 | 195.00 | 7484 | -0.90% |
| 26 May 2023 | 200.55 | 197.80 | 205.45 | 197.80 | 9397 | -1.52% |
| 25 May 2023 | 203.65 | 195.00 | 206.00 | 193.10 | 37436 | 0.20% |
| 24 May 2023 | 203.25 | 207.00 | 209.00 | 198.00 | 11164 | 0.62% |
| 23 May 2023 | 202.00 | 203.85 | 207.50 | 195.00 | 16238 | -0.35% |
| 22 May 2023 | 202.70 | 204.45 | 204.45 | 193.00 | 8517 | 2.87% |
| 19 May 2023 | 197.05 | 198.00 | 200.00 | 196.00 | 2814 | -1.57% |
| 18 May 2023 | 200.20 | 200.60 | 205.00 | 198.00 | 7209 | -2.17% |
| 17 May 2023 | 204.65 | 204.00 | 206.00 | 203.05 | 2927 | -0.70% |
| 16 May 2023 | 206.10 | 210.25 | 210.25 | 202.00 | 10242 | -1.08% |
| 15 May 2023 | 208.35 | 212.80 | 215.00 | 207.05 | 4618 | -3.03% |
| 12 May 2023 | 214.85 | 211.00 | 218.00 | 211.00 | 2026 | -0.49% |
| 11 May 2023 | 215.90 | 211.00 | 217.90 | 210.00 | 3811 | 1.60% |
| 10 May 2023 | 212.50 | 211.00 | 214.90 | 210.00 | 2648 | 0.12% |
| 09 May 2023 | 212.25 | 210.00 | 220.00 | 208.05 | 9406 | -1.53% |
| 08 May 2023 | 215.55 | 213.85 | 216.00 | 213.00 | 3362 | 0.79% |
| 05 May 2023 | 213.85 | 215.00 | 215.00 | 208.50 | 6784 | 2.37% |
| 04 May 2023 | 208.90 | 212.80 | 214.80 | 205.35 | 1399 | -0.81% |
| 03 May 2023 | 210.60 | 213.65 | 213.65 | 206.10 | 5669 | -0.09% |
| 02 May 2023 | 210.80 | 205.55 | 214.80 | 205.00 | 7381 | 2.55% |
| 28 Apr 2023 | 205.55 | 205.25 | 210.45 | 201.00 | 8935 | -2.17% |
| 27 Apr 2023 | 210.10 | 212.00 | 214.95 | 206.00 | 8190 | -2.51% |
| 26 Apr 2023 | 215.50 | 219.00 | 219.00 | 214.60 | 4363 | -1.82% |
| 25 Apr 2023 | 219.50 | 219.00 | 222.00 | 216.85 | 3522 | -0.61% |
| 24 Apr 2023 | 220.85 | 221.75 | 223.00 | 215.00 | 17171 | -0.41% |
| 21 Apr 2023 | 221.75 | 225.00 | 225.00 | 214.00 | 3266 | -1.20% |
| 20 Apr 2023 | 224.45 | 233.95 | 238.90 | 222.30 | 7789 | -4.06% |
| 19 Apr 2023 | 233.95 | 244.95 | 252.00 | 232.50 | 8330 | -0.97% |
| 18 Apr 2023 | 236.25 | 232.00 | 244.00 | 231.00 | 17206 | 3.12% |
| 17 Apr 2023 | 229.10 | 233.00 | 233.00 | 224.70 | 11068 | 1.19% |
| 13 Apr 2023 | 226.40 | 234.00 | 234.00 | 222.20 | 5076 | -0.15% |
| 12 Apr 2023 | 226.75 | 225.00 | 229.80 | 220.50 | 6924 | 2.46% |
| 11 Apr 2023 | 221.30 | 234.30 | 238.15 | 218.00 | 15800 | -4.63% |
| 10 Apr 2023 | 232.05 | 215.90 | 237.00 | 215.90 | 25296 | 7.48% |
| 06 Apr 2023 | 215.90 | 246.95 | 249.00 | 212.55 | 66976 | -4.79% |
| 05 Apr 2023 | 226.75 | 215.00 | 226.75 | 206.15 | 60179 | 9.99% |
| 03 Apr 2023 | 206.15 | 180.60 | 206.15 | 178.00 | 68068 | 19.99% |
| 31 Mar 2023 | 171.80 | 159.25 | 172.80 | 155.00 | 117022 | 19.31% |
| 29 Mar 2023 | 144.00 | 131.00 | 157.25 | 131.00 | 90734 | 9.88% |
| 28 Mar 2023 | 131.05 | 128.45 | 134.40 | 127.05 | 64990 | 0.61% |
| 27 Mar 2023 | 130.25 | 132.00 | 138.00 | 129.05 | 65345 | -2.87% |
| 24 Mar 2023 | 134.10 | 139.85 | 139.85 | 129.00 | 72241 | -2.33% |
| 23 Mar 2023 | 137.30 | 139.00 | 144.00 | 135.00 | 58481 | -0.25% |
| 22 Mar 2023 | 137.65 | 144.95 | 144.95 | 136.00 | 17634 | -1.50% |
| 21 Mar 2023 | 139.75 | 131.05 | 144.60 | 125.30 | 17488 | 5.95% |
| 20 Mar 2023 | 131.90 | 140.75 | 144.00 | 129.35 | 19947 | -6.29% |
| 17 Mar 2023 | 140.75 | 148.00 | 149.75 | 137.50 | 4932 | 0.04% |
| 16 Mar 2023 | 140.70 | 141.00 | 143.00 | 134.00 | 10491 | -0.53% |
| 15 Mar 2023 | 141.45 | 144.35 | 153.95 | 140.30 | 16792 | -2.01% |
| 14 Mar 2023 | 144.35 | 148.55 | 159.50 | 143.10 | 65754 | -2.83% |
| 13 Mar 2023 | 148.55 | 161.00 | 161.00 | 141.00 | 46721 | -5.86% |
| 10 Mar 2023 | 157.80 | 162.50 | 162.50 | 156.00 | 15841 | -2.95% |
| 09 Mar 2023 | 162.60 | 169.90 | 169.90 | 161.00 | 18170 | -2.98% |
| 08 Mar 2023 | 167.60 | 156.20 | 168.85 | 156.20 | 33328 | -1.44% |
| 06 Mar 2023 | 170.05 | 182.90 | 182.90 | 168.90 | 14121 | -4.73% |
| 03 Mar 2023 | 178.50 | 185.00 | 185.00 | 172.00 | 12305 | 1.74% |
| 02 Mar 2023 | 175.45 | 180.40 | 184.50 | 175.00 | 12520 | -1.98% |
| 01 Mar 2023 | 179.00 | 188.80 | 188.80 | 175.95 | 3249 | -0.08% |
| 28 Feb 2023 | 179.15 | 188.10 | 194.25 | 155.05 | 9083 | -4.76% |
| 27 Feb 2023 | 188.10 | 189.55 | 193.50 | 181.30 | 4140 | -0.76% |
| 24 Feb 2023 | 189.55 | 188.00 | 191.90 | 180.25 | 9984 | 3.10% |
| 23 Feb 2023 | 183.85 | 186.30 | 191.50 | 181.45 | 6048 | -1.32% |
| 22 Feb 2023 | 186.30 | 183.95 | 188.90 | 177.00 | 12900 | 3.24% |
| 21 Feb 2023 | 180.45 | 177.65 | 186.90 | 175.05 | 10743 | 3.68% |
| 20 Feb 2023 | 174.05 | 185.70 | 185.70 | 170.00 | 21108 | -6.45% |
| 17 Feb 2023 | 186.05 | 185.15 | 193.00 | 184.70 | 9706 | -1.61% |
| 16 Feb 2023 | 189.10 | 198.30 | 198.95 | 187.10 | 6767 | -1.12% |
| 15 Feb 2023 | 191.25 | 188.00 | 197.00 | 182.20 | 10133 | -1.42% |
| 14 Feb 2023 | 194.00 | 186.75 | 209.00 | 183.00 | 12518 | 3.88% |
| 13 Feb 2023 | 186.75 | 203.00 | 204.30 | 171.10 | 24256 | -7.76% |
| 10 Feb 2023 | 202.45 | 200.00 | 214.00 | 196.00 | 36005 | -1.48% |
| 09 Feb 2023 | 205.50 | 208.00 | 217.95 | 201.00 | 12901 | -1.79% |
| 08 Feb 2023 | 209.25 | 227.00 | 227.00 | 204.00 | 18126 | -5.72% |
| 07 Feb 2023 | 221.95 | 234.00 | 234.00 | 216.00 | 4481 | 0.38% |
| 06 Feb 2023 | 221.10 | 220.00 | 233.60 | 213.70 | 5721 | -0.16% |
| 03 Feb 2023 | 221.45 | 228.00 | 241.00 | 215.35 | 18265 | -2.72% |
| 02 Feb 2023 | 227.65 | 249.00 | 249.00 | 213.20 | 5021 | -2.11% |
| 01 Feb 2023 | 232.55 | 249.00 | 254.80 | 229.00 | 5601 | -2.92% |
| 31 Jan 2023 | 239.55 | 245.00 | 245.00 | 237.00 | 3788 | 0.10% |
| 30 Jan 2023 | 239.30 | 254.90 | 254.90 | 235.25 | 3361 | -0.64% |
| 27 Jan 2023 | 240.85 | 252.55 | 254.80 | 235.20 | 5355 | -4.63% |
| 25 Jan 2023 | 252.55 | 262.00 | 262.00 | 251.00 | 2689 | -2.30% |
| 24 Jan 2023 | 258.50 | 263.50 | 263.50 | 252.25 | 2417 | 2.30% |
| 23 Jan 2023 | 252.70 | 269.00 | 269.00 | 250.30 | 4402 | -1.37% |
| 20 Jan 2023 | 256.20 | 254.00 | 256.95 | 250.00 | 6602 | 3.20% |
| 19 Jan 2023 | 248.25 | 257.90 | 257.90 | 246.10 | 2978 | -0.80% |
| 18 Jan 2023 | 250.25 | 259.00 | 259.00 | 248.30 | 7867 | -1.03% |
| 17 Jan 2023 | 252.85 | 251.35 | 266.90 | 251.00 | 12045 | 0.62% |
| 16 Jan 2023 | 251.30 | 267.95 | 267.95 | 250.00 | 6087 | -3.33% |
| 13 Jan 2023 | 259.95 | 258.95 | 269.90 | 252.00 | 4194 | 2.56% |
| 12 Jan 2023 | 253.45 | 259.00 | 259.00 | 250.10 | 3535 | 0.16% |
| 11 Jan 2023 | 253.05 | 260.00 | 260.00 | 251.20 | 5991 | -0.86% |
| 10 Jan 2023 | 255.25 | 255.20 | 264.90 | 252.05 | 3376 | -2.24% |
| 09 Jan 2023 | 261.10 | 270.80 | 270.80 | 255.30 | 3372 | 0.44% |
| 06 Jan 2023 | 259.95 | 265.10 | 265.10 | 257.00 | 3256 | 0.33% |
| 05 Jan 2023 | 259.10 | 273.90 | 273.90 | 254.00 | 4144 | -1.37% |
| 04 Jan 2023 | 262.70 | 274.50 | 275.00 | 261.00 | 3904 | -1.70% |
| 03 Jan 2023 | 267.25 | 274.00 | 279.85 | 265.00 | 2943 | 0.26% |
| 02 Jan 2023 | 266.55 | 280.00 | 280.00 | 256.65 | 4693 | -3.32% |
| 30 Dec 2022 | 275.70 | 286.95 | 286.95 | 270.20 | 3147 | 0.77% |
| 29 Dec 2022 | 273.60 | 275.00 | 285.00 | 265.05 | 5066 | -1.12% |
| 28 Dec 2022 | 276.70 | 283.00 | 283.00 | 275.00 | 5202 | 0.20% |
| 27 Dec 2022 | 276.15 | 268.90 | 278.85 | 260.65 | 16228 | 8.36% |
| 26 Dec 2022 | 254.85 | 231.70 | 254.85 | 231.70 | 6604 | 9.99% |
| 23 Dec 2022 | 231.70 | 246.50 | 260.00 | 230.45 | 16558 | -9.51% |
| 22 Dec 2022 | 256.05 | 271.30 | 271.30 | 251.10 | 16526 | -6.92% |
| 21 Dec 2022 | 275.10 | 281.90 | 284.90 | 260.00 | 11417 | -0.31% |
| 20 Dec 2022 | 275.95 | 278.90 | 284.40 | 266.00 | 8158 | -2.18% |
| 19 Dec 2022 | 282.10 | 280.00 | 288.50 | 273.00 | 8084 | 0.73% |
| 16 Dec 2022 | 280.05 | 279.00 | 286.50 | 279.00 | 4992 | 0.81% |
| 15 Dec 2022 | 277.80 | 288.70 | 289.00 | 275.30 | 11529 | -1.42% |
| 14 Dec 2022 | 281.80 | 293.90 | 293.90 | 277.00 | 8974 | 0.16% |
| 13 Dec 2022 | 281.35 | 278.50 | 295.00 | 278.50 | 12295 | 1.53% |
| 12 Dec 2022 | 277.10 | 299.80 | 299.80 | 269.50 | 17644 | -6.86% |
| 09 Dec 2022 | 297.50 | 329.90 | 329.90 | 297.20 | 32237 | -9.90% |
| 08 Dec 2022 | 330.20 | 314.30 | 333.70 | 310.00 | 102548 | 8.83% |
| 07 Dec 2022 | 303.40 | 297.95 | 303.40 | 285.10 | 48761 | 9.99% |
| 06 Dec 2022 | 275.85 | 270.90 | 275.85 | 269.50 | 15937 | 4.99% |
| 05 Dec 2022 | 262.75 | 258.00 | 262.75 | 255.00 | 4936 | 5.00% |
| 02 Dec 2022 | 250.25 | 244.80 | 252.00 | 240.45 | 20564 | 4.08% |
| 01 Dec 2022 | 240.45 | 236.90 | 240.45 | 235.00 | 12629 | 5.00% |
| 30 Nov 2022 | 229.00 | 236.90 | 236.90 | 226.65 | 14453 | -2.39% |
| 29 Nov 2022 | 234.60 | 225.90 | 234.75 | 218.00 | 15164 | 4.92% |
| 28 Nov 2022 | 223.60 | 221.00 | 230.90 | 221.00 | 7932 | -0.69% |
| 25 Nov 2022 | 225.15 | 238.00 | 238.00 | 224.70 | 14746 | -4.80% |
| 24 Nov 2022 | 236.50 | 236.50 | 236.50 | 225.25 | 55811 | 4.99% |
| 23 Nov 2022 | 225.25 | 225.25 | 225.25 | 225.25 | 8180 | 4.99% |
| 22 Nov 2022 | 214.55 | 208.90 | 214.55 | 202.65 | 10288 | 4.99% |
| 21 Nov 2022 | 204.35 | 215.10 | 215.10 | 204.35 | 28333 | -5.00% |
| 18 Nov 2022 | 215.10 | 223.05 | 228.00 | 215.00 | 47919 | -4.95% |
| 17 Nov 2022 | 226.30 | 239.00 | 245.00 | 226.30 | 29673 | -5.00% |
| 16 Nov 2022 | 238.20 | 254.95 | 254.95 | 238.10 | 32343 | -4.95% |
| 15 Nov 2022 | 250.60 | 252.00 | 257.95 | 248.00 | 32660 | 1.89% |
| 14 Nov 2022 | 245.95 | 244.95 | 266.75 | 244.95 | 157903 | -9.63% |
| 11 Nov 2022 | 272.15 | 272.15 | 272.15 | 272.15 | 10524 | -9.99% |
| 10 Nov 2022 | 302.35 | 302.35 | 302.35 | 302.35 | 10412 | -9.99% |
| 09 Nov 2022 | 335.90 | 332.20 | 342.00 | 320.00 | 16917 | 1.70% |
| 07 Nov 2022 | 330.30 | 334.20 | 337.55 | 328.10 | 11481 | -0.42% |
| 04 Nov 2022 | 331.70 | 339.90 | 339.90 | 325.05 | 9718 | -0.78% |
| 03 Nov 2022 | 334.30 | 331.25 | 336.00 | 331.25 | 2707 | -0.82% |
| 02 Nov 2022 | 337.05 | 335.00 | 339.80 | 330.60 | 7624 | -0.68% |
| 01 Nov 2022 | 339.35 | 362.00 | 362.00 | 331.20 | 11243 | -3.73% |
| 31 Oct 2022 | 352.50 | 345.00 | 353.00 | 341.50 | 3500 | 2.62% |
| 28 Oct 2022 | 343.50 | 349.95 | 349.95 | 331.20 | 3917 | 0.73% |
| 27 Oct 2022 | 341.00 | 358.55 | 362.90 | 335.00 | 8519 | -2.04% |
| 25 Oct 2022 | 348.10 | 350.45 | 357.95 | 340.05 | 1960 | -0.23% |
| 24 Oct 2022 | 348.90 | 380.00 | 380.00 | 345.00 | 8595 | -3.47% |
| 21 Oct 2022 | 361.45 | 371.60 | 371.60 | 353.00 | 10190 | 0.22% |
| 20 Oct 2022 | 360.65 | 365.00 | 374.00 | 358.20 | 7273 | -1.08% |
| 19 Oct 2022 | 364.60 | 361.65 | 373.00 | 361.65 | 12714 | -2.36% |
| 18 Oct 2022 | 373.40 | 342.00 | 374.65 | 342.00 | 22529 | 9.63% |
| 17 Oct 2022 | 340.60 | 350.40 | 354.00 | 337.10 | 11150 | -3.76% |
| 14 Oct 2022 | 353.90 | 369.00 | 370.00 | 349.00 | 10376 | -1.37% |
| 13 Oct 2022 | 358.80 | 364.00 | 364.00 | 349.00 | 4756 | -0.50% |
| 12 Oct 2022 | 360.60 | 364.90 | 365.00 | 349.00 | 8016 | 2.05% |
| 11 Oct 2022 | 353.35 | 365.00 | 365.00 | 346.00 | 6771 | 0.93% |
| 10 Oct 2022 | 350.10 | 364.70 | 364.70 | 346.85 | 10942 | -4.11% |
| 07 Oct 2022 | 365.10 | 375.50 | 375.50 | 360.00 | 3845 | -1.26% |
| 06 Oct 2022 | 369.75 | 366.00 | 373.70 | 360.00 | 5227 | 0.96% |
| 04 Oct 2022 | 366.25 | 350.00 | 368.35 | 350.00 | 7030 | 4.37% |
| 03 Oct 2022 | 350.90 | 350.00 | 363.70 | 342.00 | 6238 | 1.30% |
| 30 Sep 2022 | 346.40 | 350.00 | 355.80 | 343.00 | 3696 | 0.80% |
| 29 Sep 2022 | 343.65 | 343.90 | 344.80 | 335.10 | 8987 | 4.64% |
| 28 Sep 2022 | 328.40 | 344.00 | 344.00 | 328.10 | 12955 | -4.91% |
| 27 Sep 2022 | 345.35 | 354.00 | 354.80 | 340.00 | 5006 | 0.82% |
| 26 Sep 2022 | 342.55 | 351.00 | 352.00 | 334.50 | 13252 | -2.71% |
| 23 Sep 2022 | 352.10 | 353.00 | 368.90 | 349.00 | 6821 | -0.47% |
| 22 Sep 2022 | 353.75 | 360.00 | 375.90 | 349.00 | 10389 | -3.20% |
| 21 Sep 2022 | 365.45 | 370.00 | 381.95 | 363.05 | 11500 | -1.72% |
| 20 Sep 2022 | 371.85 | 385.00 | 385.00 | 368.65 | 7913 | -0.48% |
| 19 Sep 2022 | 373.65 | 385.00 | 385.00 | 366.50 | 8747 | -3.11% |
| 16 Sep 2022 | 385.65 | 405.95 | 405.95 | 382.00 | 4798 | -1.23% |
| 15 Sep 2022 | 390.45 | 400.00 | 404.00 | 386.30 | 14878 | 1.24% |
| 14 Sep 2022 | 385.65 | 380.00 | 392.95 | 361.55 | 8532 | 3.05% |
| 13 Sep 2022 | 374.25 | 372.00 | 387.50 | 368.00 | 17357 | -3.11% |
| 12 Sep 2022 | 386.25 | 401.00 | 404.90 | 384.25 | 31062 | -4.50% |
| 09 Sep 2022 | 404.45 | 407.00 | 422.00 | 403.00 | 9365 | -0.57% |
| 08 Sep 2022 | 406.75 | 423.80 | 423.80 | 405.00 | 10892 | -3.21% |
| 07 Sep 2022 | 420.25 | 418.00 | 427.00 | 402.55 | 8801 | 0.20% |
| 06 Sep 2022 | 419.40 | 440.00 | 440.00 | 415.00 | 8812 | -2.40% |
| 05 Sep 2022 | 429.70 | 414.90 | 440.00 | 414.90 | 33206 | 7.40% |
| 02 Sep 2022 | 400.10 | 378.00 | 400.10 | 361.65 | 32746 | 9.99% |
| 01 Sep 2022 | 363.75 | 364.95 | 369.95 | 352.20 | 18723 | 1.32% |
| 30 Aug 2022 | 359.00 | 378.00 | 378.00 | 350.00 | 16412 | 0.66% |
| 29 Aug 2022 | 356.65 | 337.00 | 359.95 | 320.00 | 19397 | 4.09% |
| 26 Aug 2022 | 342.65 | 361.00 | 365.00 | 339.00 | 37948 | -2.85% |
| 25 Aug 2022 | 352.70 | 367.90 | 367.90 | 351.00 | 19110 | -1.96% |
| 24 Aug 2022 | 359.75 | 379.95 | 379.95 | 352.00 | 23321 | -1.29% |
| 23 Aug 2022 | 364.45 | 369.90 | 388.95 | 362.00 | 11663 | -1.11% |
| 22 Aug 2022 | 368.55 | 383.00 | 389.70 | 365.05 | 13306 | -3.67% |
| 19 Aug 2022 | 382.60 | 387.00 | 397.95 | 382.00 | 10673 | 0.91% |
| 18 Aug 2022 | 379.15 | 380.00 | 387.95 | 373.95 | 14264 | 0.73% |
| 17 Aug 2022 | 376.40 | 404.90 | 404.90 | 373.00 | 19370 | -2.59% |
| 16 Aug 2022 | 386.40 | 400.00 | 406.00 | 382.25 | 11868 | -2.16% |
| 12 Aug 2022 | 394.95 | 415.20 | 415.20 | 391.00 | 7505 | -1.02% |
| 11 Aug 2022 | 399.00 | 419.95 | 419.95 | 395.00 | 8646 | -1.76% |
| 10 Aug 2022 | 406.15 | 418.00 | 429.80 | 403.40 | 10368 | -2.59% |
| 08 Aug 2022 | 416.95 | 416.70 | 455.00 | 410.05 | 35119 | 0.06% |
| 05 Aug 2022 | 416.70 | 378.00 | 416.70 | 378.00 | 22588 | 9.99% |
| 04 Aug 2022 | 378.85 | 375.00 | 387.90 | 363.70 | 14264 | -0.82% |
| 03 Aug 2022 | 382.00 | 401.25 | 407.75 | 381.20 | 35130 | -4.80% |
| 02 Aug 2022 | 401.25 | 437.85 | 437.85 | 396.15 | 44553 | -3.78% |
| 01 Aug 2022 | 417.00 | 408.00 | 423.40 | 400.10 | 24826 | 3.41% |
| 29 Jul 2022 | 403.25 | 400.00 | 411.00 | 400.00 | 14125 | 0.46% |
| 28 Jul 2022 | 401.40 | 400.25 | 417.15 | 400.00 | 11702 | 1.03% |
| 27 Jul 2022 | 397.30 | 409.10 | 421.40 | 394.40 | 26799 | -4.30% |
| 26 Jul 2022 | 415.15 | 420.00 | 434.80 | 410.25 | 5126 | -0.90% |
| 25 Jul 2022 | 418.90 | 417.00 | 428.40 | 412.00 | 4894 | -0.13% |
| 22 Jul 2022 | 419.45 | 440.00 | 449.45 | 413.95 | 27167 | -3.73% |
| 21 Jul 2022 | 435.70 | 466.75 | 466.75 | 433.30 | 20641 | -4.47% |
| 20 Jul 2022 | 456.10 | 441.05 | 465.00 | 441.05 | 9020 | 2.82% |
| 19 Jul 2022 | 443.60 | 450.00 | 457.45 | 440.00 | 9812 | -0.75% |
| 18 Jul 2022 | 446.95 | 460.00 | 463.60 | 432.55 | 15410 | -1.79% |
| 15 Jul 2022 | 455.10 | 466.80 | 467.80 | 452.00 | 2750 | -0.13% |
| 14 Jul 2022 | 455.70 | 454.00 | 465.80 | 450.10 | 2683 | 0.28% |
| 13 Jul 2022 | 454.45 | 479.95 | 479.95 | 449.00 | 10551 | -3.80% |
| 12 Jul 2022 | 472.40 | 498.50 | 498.50 | 466.00 | 8770 | -3.39% |
| 11 Jul 2022 | 489.00 | 494.95 | 500.10 | 481.95 | 7491 | 0.68% |
| 08 Jul 2022 | 485.70 | 470.60 | 490.00 | 470.60 | 4042 | 3.21% |
| 07 Jul 2022 | 470.60 | 460.00 | 475.55 | 460.00 | 12752 | 3.90% |
| 06 Jul 2022 | 452.95 | 451.00 | 460.00 | 450.00 | 4532 | 0.42% |
| 05 Jul 2022 | 451.05 | 448.55 | 460.20 | 448.55 | 5470 | 0.99% |
| 04 Jul 2022 | 446.65 | 464.80 | 464.80 | 445.10 | 5667 | -1.43% |
| 01 Jul 2022 | 453.15 | 482.95 | 482.95 | 450.45 | 32727 | -4.43% |
| 30 Jun 2022 | 474.15 | 472.75 | 475.40 | 461.05 | 6021 | 3.27% |
| 29 Jun 2022 | 459.15 | 467.95 | 470.00 | 456.10 | 3021 | -1.84% |
| 28 Jun 2022 | 467.75 | 465.00 | 476.00 | 457.20 | 10052 | 0.38% |
| 27 Jun 2022 | 466.00 | 486.95 | 486.95 | 462.00 | 7973 | -0.40% |
| 24 Jun 2022 | 467.85 | 459.90 | 468.75 | 440.00 | 10808 | 4.79% |
| 23 Jun 2022 | 446.45 | 453.00 | 467.00 | 434.70 | 22935 | 0.34% |
| 22 Jun 2022 | 444.95 | 474.85 | 474.85 | 443.50 | 18508 | -4.68% |
| 21 Jun 2022 | 466.80 | 432.00 | 466.80 | 422.40 | 34838 | 4.99% |
| 20 Jun 2022 | 444.60 | 456.05 | 474.25 | 444.60 | 6308 | -4.99% |
| 17 Jun 2022 | 467.95 | 478.30 | 482.70 | 467.95 | 18586 | -4.99% |
| 16 Jun 2022 | 492.55 | 534.00 | 536.95 | 492.55 | 11708 | -5.00% |
| 15 Jun 2022 | 518.45 | 517.00 | 526.95 | 516.00 | 7159 | -0.64% |
| 14 Jun 2022 | 521.80 | 523.00 | 542.00 | 518.90 | 29028 | -4.47% |
| 13 Jun 2022 | 546.20 | 562.95 | 562.95 | 546.20 | 10634 | -4.99% |
| 10 Jun 2022 | 574.90 | 592.00 | 592.00 | 570.00 | 4607 | -1.40% |
| 09 Jun 2022 | 583.05 | 583.20 | 589.45 | 572.50 | 4590 | -0.03% |
| 08 Jun 2022 | 583.20 | 575.00 | 588.60 | 564.05 | 6404 | 2.32% |
| 07 Jun 2022 | 570.00 | 568.00 | 594.00 | 555.05 | 6523 | 0.36% |
| 06 Jun 2022 | 567.95 | 597.00 | 597.00 | 567.90 | 24833 | -4.99% |
| 03 Jun 2022 | 597.75 | 633.80 | 637.00 | 595.50 | 9656 | -4.63% |
| 02 Jun 2022 | 626.80 | 609.00 | 639.00 | 590.15 | 26201 | 2.77% |
| 01 Jun 2022 | 609.90 | 594.90 | 619.00 | 590.00 | 22988 | 3.43% |
| 31 May 2022 | 589.70 | 565.00 | 599.50 | 561.00 | 3995 | 2.33% |
| 30 May 2022 | 576.25 | 601.40 | 621.00 | 572.00 | 11308 | -3.80% |
| 27 May 2022 | 599.00 | 604.80 | 604.80 | 580.10 | 18710 | 3.99% |
| 26 May 2022 | 576.00 | 539.00 | 580.50 | 533.85 | 14497 | 2.51% |
| 25 May 2022 | 561.90 | 580.00 | 585.00 | 561.90 | 11664 | -5.00% |
| 24 May 2022 | 591.45 | 651.00 | 651.00 | 591.45 | 15065 | -5.00% |
| 23 May 2022 | 622.55 | 622.55 | 622.55 | 622.55 | 10696 | 4.99% |
| 20 May 2022 | 592.95 | 577.00 | 592.95 | 577.00 | 17415 | 4.99% |
| 19 May 2022 | 564.75 | 562.90 | 570.00 | 545.00 | 14337 | -1.17% |
| 18 May 2022 | 571.45 | 571.45 | 571.45 | 560.10 | 15685 | 5.00% |
| 17 May 2022 | 544.25 | 502.00 | 544.25 | 502.00 | 7237 | 5.00% |
| 16 May 2022 | 518.35 | 508.70 | 525.60 | 483.40 | 15208 | 1.88% |
| 13 May 2022 | 508.80 | 559.95 | 559.95 | 508.70 | 67323 | -4.98% |
| 12 May 2022 | 535.45 | 574.00 | 574.00 | 535.20 | 16118 | -4.95% |
| 11 May 2022 | 563.35 | 595.00 | 598.80 | 554.40 | 22931 | -3.46% |
| 10 May 2022 | 583.55 | 580.50 | 595.00 | 560.60 | 12638 | 0.59% |
| 09 May 2022 | 580.10 | 604.80 | 604.80 | 570.20 | 22500 | -2.59% |
| 06 May 2022 | 595.55 | 598.00 | 606.95 | 583.70 | 35397 | -3.07% |
| 05 May 2022 | 614.40 | 627.45 | 632.80 | 600.00 | 17640 | 0.14% |
| 04 May 2022 | 613.55 | 634.10 | 642.90 | 604.00 | 23489 | -0.09% |
| 02 May 2022 | 614.10 | 621.10 | 621.10 | 589.95 | 39254 | -1.10% |
| 29 Apr 2022 | 620.95 | 620.95 | 620.95 | 603.25 | 17100 | 5.00% |
| 28 Apr 2022 | 591.40 | 583.00 | 593.10 | 560.00 | 54500 | 4.69% |
| 27 Apr 2022 | 564.90 | 564.90 | 564.90 | 564.90 | 8340 | 5.00% |
| 26 Apr 2022 | 538.00 | 497.05 | 538.00 | 497.05 | 9896 | 5.00% |
| 25 Apr 2022 | 512.40 | 544.00 | 544.00 | 512.40 | 13488 | -5.00% |
| 22 Apr 2022 | 539.35 | 575.00 | 575.00 | 537.90 | 29351 | -4.74% |
| 21 Apr 2022 | 566.20 | 593.95 | 603.90 | 563.00 | 22410 | -4.29% |
| 20 Apr 2022 | 591.55 | 619.75 | 629.00 | 585.05 | 20885 | -3.48% |
| 19 Apr 2022 | 612.90 | 616.00 | 630.00 | 590.00 | 17411 | 1.13% |
| 18 Apr 2022 | 606.05 | 596.00 | 625.00 | 571.20 | 24637 | 1.24% |
| 13 Apr 2022 | 598.65 | 620.05 | 633.00 | 593.05 | 23144 | -3.95% |
| 12 Apr 2022 | 623.30 | 638.80 | 638.80 | 609.90 | 18003 | -1.05% |
| 11 Apr 2022 | 629.90 | 628.00 | 639.70 | 585.00 | 31190 | 2.72% |
| 08 Apr 2022 | 613.20 | 652.00 | 669.40 | 612.70 | 28516 | -4.92% |
| 07 Apr 2022 | 644.90 | 662.00 | 665.00 | 640.00 | 20441 | -3.20% |
| 06 Apr 2022 | 666.25 | 649.00 | 673.00 | 627.20 | 28307 | 3.77% |
| 05 Apr 2022 | 642.05 | 659.80 | 667.00 | 619.00 | 33473 | -0.55% |
| 04 Apr 2022 | 645.60 | 647.00 | 647.00 | 630.00 | 96067 | 4.77% |
| 01 Apr 2022 | 616.20 | 594.90 | 616.20 | 592.00 | 16270 | 4.99% |
| 31 Mar 2022 | 586.90 | 635.00 | 635.00 | 578.85 | 49683 | -3.68% |
| 30 Mar 2022 | 609.30 | 608.15 | 609.30 | 560.40 | 44477 | 5.00% |
| 29 Mar 2022 | 580.30 | 559.00 | 580.30 | 555.00 | 38541 | 4.99% |
| 28 Mar 2022 | 552.70 | 543.95 | 552.70 | 530.00 | 31180 | 5.00% |
| 25 Mar 2022 | 526.40 | 539.95 | 540.00 | 515.00 | 40216 | 2.35% |
| 24 Mar 2022 | 514.30 | 512.05 | 514.30 | 502.15 | 9009 | 4.99% |
| 23 Mar 2022 | 489.85 | 482.00 | 492.30 | 475.00 | 30152 | 4.47% |
| 22 Mar 2022 | 468.90 | 461.15 | 497.00 | 461.15 | 44301 | -3.40% |
| 21 Mar 2022 | 485.40 | 500.60 | 500.60 | 485.40 | 13622 | -4.99% |
| 17 Mar 2022 | 510.90 | 520.55 | 543.40 | 510.90 | 53604 | -4.99% |
| 16 Mar 2022 | 537.75 | 537.75 | 537.75 | 487.00 | 186552 | 5.00% |
| 15 Mar 2022 | 512.15 | 512.15 | 512.15 | 512.15 | 23914 | 4.99% |
| 14 Mar 2022 | 487.80 | 487.80 | 487.80 | 487.80 | 6001 | 4.99% |
| 11 Mar 2022 | 464.60 | 459.95 | 464.60 | 451.35 | 17810 | 4.99% |
| 10 Mar 2022 | 442.50 | 442.50 | 442.50 | 410.00 | 56521 | 4.99% |
| 09 Mar 2022 | 421.45 | 421.45 | 421.45 | 403.50 | 31692 | 5.00% |
| 08 Mar 2022 | 401.40 | 401.40 | 401.40 | 401.40 | 8167 | 5.00% |
| 07 Mar 2022 | 382.30 | 392.00 | 415.00 | 377.25 | 69641 | -3.73% |
| 04 Mar 2022 | 397.10 | 397.10 | 397.10 | 383.10 | 45719 | 5.00% |
| 03 Mar 2022 | 378.20 | 378.20 | 378.20 | 378.20 | 3219 | 5.00% |
| 02 Mar 2022 | 360.20 | 359.00 | 360.20 | 355.00 | 9816 | 5.00% |
| 28 Feb 2022 | 343.05 | 325.00 | 343.05 | 316.55 | 9046 | 4.99% |
| 25 Feb 2022 | 326.75 | 295.65 | 326.75 | 295.65 | 60160 | 5.00% |
| 24 Feb 2022 | 311.20 | 311.20 | 311.20 | 311.20 | 9580 | -4.99% |
| 23 Feb 2022 | 327.55 | 327.55 | 353.50 | 327.55 | 42785 | -4.99% |
| 22 Feb 2022 | 344.75 | 344.75 | 344.75 | 344.75 | 4728 | -4.99% |
| 21 Feb 2022 | 362.85 | 381.90 | 385.00 | 362.85 | 14594 | -4.99% |
| 18 Feb 2022 | 381.90 | 389.00 | 395.00 | 375.00 | 9488 | 0.88% |
| 17 Feb 2022 | 378.55 | 393.90 | 393.90 | 377.00 | 8771 | -0.71% |
| 16 Feb 2022 | 381.25 | 393.00 | 397.00 | 370.50 | 19410 | -2.23% |
| 15 Feb 2022 | 389.95 | 404.90 | 404.90 | 370.00 | 21403 | 0.93% |
| 14 Feb 2022 | 386.35 | 393.50 | 413.05 | 374.20 | 27397 | -1.79% |
| 11 Feb 2022 | 393.40 | 369.00 | 393.40 | 356.00 | 50163 | 4.99% |
| 10 Feb 2022 | 374.70 | 391.95 | 391.95 | 371.25 | 17032 | -2.55% |
| 09 Feb 2022 | 384.50 | 397.00 | 397.00 | 375.15 | 28554 | -2.35% |
| 08 Feb 2022 | 393.75 | 423.00 | 423.00 | 387.65 | 31873 | -3.50% |
| 07 Feb 2022 | 408.05 | 420.00 | 424.80 | 405.05 | 21018 | -4.11% |
| 04 Feb 2022 | 425.55 | 439.00 | 439.00 | 424.00 | 20710 | -2.37% |
| 03 Feb 2022 | 435.90 | 427.55 | 440.00 | 427.40 | 12109 | 0.24% |
| 02 Feb 2022 | 434.85 | 440.00 | 442.00 | 415.40 | 50520 | -0.55% |
| 01 Feb 2022 | 437.25 | 407.10 | 442.00 | 407.10 | 73458 | 2.04% |
| 31 Jan 2022 | 428.50 | 442.05 | 442.05 | 419.95 | 115491 | -3.07% |
| 28 Jan 2022 | 442.05 | 442.05 | 442.05 | 442.05 | 13225 | 4.89% |
| 27 Jan 2022 | 421.45 | 404.00 | 421.45 | 381.35 | 42817 | 5.00% |
| 25 Jan 2022 | 401.40 | 387.00 | 414.10 | 380.00 | 52304 | 1.77% |
| 24 Jan 2022 | 394.40 | 434.05 | 434.05 | 392.75 | 125091 | -4.60% |
| 21 Jan 2022 | 413.40 | 413.40 | 413.40 | 413.40 | 16130 | 4.99% |
| 20 Jan 2022 | 393.75 | 393.75 | 393.75 | 393.75 | 15093 | 5.00% |
| 19 Jan 2022 | 375.00 | 361.10 | 378.00 | 361.00 | 19352 | 1.04% |
| 18 Jan 2022 | 371.15 | 384.20 | 398.00 | 370.45 | 31260 | -4.81% |
| 17 Jan 2022 | 389.90 | 405.00 | 409.00 | 382.00 | 49183 | -0.19% |
| 14 Jan 2022 | 390.65 | 375.00 | 390.65 | 372.05 | 39565 | 5.00% |
| 13 Jan 2022 | 372.05 | 376.95 | 377.90 | 365.05 | 56277 | 3.33% |
| 12 Jan 2022 | 360.05 | 397.85 | 397.85 | 360.05 | 70228 | -4.99% |
| 11 Jan 2022 | 378.95 | 393.20 | 393.20 | 360.00 | 93398 | 1.19% |
| 10 Jan 2022 | 374.50 | 374.50 | 374.50 | 365.00 | 68104 | 4.99% |
| 07 Jan 2022 | 356.70 | 355.00 | 356.70 | 345.00 | 57186 | 4.99% |
| 06 Jan 2022 | 339.75 | 309.05 | 339.75 | 307.45 | 38114 | 4.99% |
| 05 Jan 2022 | 323.60 | 331.95 | 332.05 | 315.00 | 91542 | 2.32% |
| 04 Jan 2022 | 316.25 | 316.25 | 316.25 | 303.30 | 62758 | 5.00% |
| 03 Jan 2022 | 301.20 | 301.00 | 301.20 | 291.00 | 38041 | 4.98% |
| 31 Dec 2021 | 286.90 | 286.50 | 286.90 | 285.90 | 15123 | 5.00% |
| 30 Dec 2021 | 273.25 | 273.25 | 273.25 | 273.25 | 8408 | 5.00% |
| 29 Dec 2021 | 260.25 | 260.25 | 260.25 | 253.00 | 15715 | 4.98% |
| 28 Dec 2021 | 247.90 | 239.95 | 247.90 | 233.60 | 22853 | 5.00% |
| 27 Dec 2021 | 236.10 | 248.00 | 249.25 | 232.10 | 17170 | -2.84% |
| 24 Dec 2021 | 243.00 | 238.75 | 245.00 | 231.45 | 11430 | 1.78% |
| 23 Dec 2021 | 238.75 | 247.75 | 247.75 | 235.05 | 11097 | -0.73% |
| 22 Dec 2021 | 240.50 | 243.60 | 249.95 | 239.00 | 8413 | -1.27% |
| 21 Dec 2021 | 243.60 | 236.00 | 249.95 | 236.00 | 14375 | 2.07% |
| 20 Dec 2021 | 238.65 | 250.90 | 250.90 | 232.00 | 22507 | -2.27% |
| 17 Dec 2021 | 244.20 | 251.00 | 251.00 | 233.00 | 19409 | 1.50% |
| 16 Dec 2021 | 240.60 | 236.00 | 248.00 | 236.00 | 11011 | 1.54% |
| 15 Dec 2021 | 236.95 | 240.30 | 244.00 | 231.00 | 17470 | -2.05% |
| 14 Dec 2021 | 241.90 | 249.00 | 250.00 | 237.00 | 14301 | -2.81% |
| 13 Dec 2021 | 248.90 | 254.00 | 258.70 | 245.00 | 22662 | 0.97% |
| 10 Dec 2021 | 246.50 | 243.90 | 248.00 | 226.60 | 38628 | 3.77% |
| 09 Dec 2021 | 237.55 | 248.50 | 248.50 | 226.35 | 28698 | -0.29% |
| 08 Dec 2021 | 238.25 | 238.25 | 238.25 | 238.25 | 9100 | 4.98% |
| 07 Dec 2021 | 226.95 | 226.95 | 226.95 | 226.95 | 18513 | 5.00% |
| 06 Dec 2021 | 216.15 | 216.15 | 216.15 | 216.15 | 24760 | 4.98% |
| 03 Dec 2021 | 205.90 | 204.85 | 205.90 | 196.15 | 30787 | 5.00% |
| 02 Dec 2021 | 196.10 | 189.70 | 196.10 | 185.05 | 12300 | 4.98% |
| 01 Dec 2021 | 186.80 | 187.95 | 189.00 | 182.00 | 13077 | 1.19% |
| 30 Nov 2021 | 184.60 | 173.40 | 190.00 | 173.40 | 17640 | 1.74% |
| 29 Nov 2021 | 181.45 | 182.10 | 194.75 | 180.90 | 24532 | -4.70% |
| 26 Nov 2021 | 190.40 | 200.00 | 204.40 | 189.20 | 35279 | -4.39% |
| 25 Nov 2021 | 199.15 | 200.00 | 210.80 | 192.05 | 15840 | -1.31% |
| 24 Nov 2021 | 201.80 | 206.95 | 209.80 | 198.00 | 19883 | 0.98% |
| 23 Nov 2021 | 199.85 | 195.10 | 207.50 | 188.80 | 32392 | 0.58% |
| 22 Nov 2021 | 198.70 | 209.95 | 214.65 | 198.60 | 33538 | -4.95% |
| 18 Nov 2021 | 209.05 | 215.65 | 221.00 | 209.05 | 36585 | -5.00% |
| 17 Nov 2021 | 220.05 | 232.80 | 234.80 | 215.00 | 45583 | -2.50% |
| 16 Nov 2021 | 225.70 | 215.50 | 226.55 | 215.00 | 39039 | 4.59% |
| 15 Nov 2021 | 215.80 | 207.00 | 215.80 | 207.00 | 37297 | 4.99% |
| 12 Nov 2021 | 205.55 | 198.00 | 214.75 | 198.00 | 39340 | 0.49% |
| 11 Nov 2021 | 204.55 | 215.00 | 216.00 | 204.55 | 34609 | -4.99% |
| 10 Nov 2021 | 215.30 | 225.00 | 225.00 | 211.00 | 56219 | -2.05% |
| 09 Nov 2021 | 219.80 | 225.90 | 225.90 | 205.50 | 129442 | 2.16% |
| 08 Nov 2021 | 215.15 | 215.15 | 215.15 | 210.15 | 137105 | 4.98% |
| 04 Nov 2021 | 204.95 | 204.95 | 204.95 | 204.95 | 15518 | 4.99% |
| 03 Nov 2021 | 195.20 | 195.20 | 195.20 | 195.20 | 12372 | 4.97% |
| 02 Nov 2021 | 185.95 | 185.95 | 185.95 | 185.95 | 8095 | 5.00% |
| 01 Nov 2021 | 177.10 | 177.10 | 177.10 | 177.10 | 2817 | 4.98% |
| 29 Oct 2021 | 168.70 | 168.70 | 168.70 | 168.70 | 6686 | 4.98% |
| 28 Oct 2021 | 160.70 | 160.70 | 160.70 | 160.70 | 6238 | 5.00% |
| 27 Oct 2021 | 153.05 | 153.05 | 153.05 | 153.05 | 14079 | 4.97% |
| 26 Oct 2021 | 145.80 | 151.90 | 154.50 | 143.30 | 40621 | -3.32% |
| 25 Oct 2021 | 150.80 | 153.60 | 153.60 | 146.10 | 15801 | -1.82% |
| 22 Oct 2021 | 153.60 | 159.40 | 166.00 | 151.45 | 15054 | -3.64% |
| 21 Oct 2021 | 159.40 | 155.00 | 167.00 | 154.40 | 17797 | -1.91% |
| 20 Oct 2021 | 162.50 | 174.00 | 174.00 | 162.45 | 15746 | -4.94% |
| 19 Oct 2021 | 170.95 | 185.85 | 185.85 | 170.95 | 36737 | -4.97% |
| 18 Oct 2021 | 179.90 | 188.40 | 188.40 | 172.05 | 15122 | 0.25% |
| 14 Oct 2021 | 179.45 | 182.45 | 182.45 | 175.00 | 72212 | 3.25% |
| 13 Oct 2021 | 173.80 | 173.80 | 173.80 | 173.80 | 6540 | 4.98% |
| 12 Oct 2021 | 165.55 | 164.85 | 165.55 | 161.05 | 13019 | 4.98% |
| 11 Oct 2021 | 157.70 | 143.75 | 158.35 | 143.35 | 77821 | 4.54% |
| 08 Oct 2021 | 150.85 | 150.85 | 154.80 | 150.85 | 36803 | -4.98% |
| 07 Oct 2021 | 158.75 | 175.10 | 175.10 | 158.50 | 108055 | -4.83% |
| 06 Oct 2021 | 166.80 | 166.80 | 166.80 | 158.00 | 43723 | 4.97% |
| 05 Oct 2021 | 158.90 | 158.90 | 158.90 | 158.90 | 30636 | 4.99% |
| 04 Oct 2021 | 151.35 | 151.00 | 151.35 | 150.85 | 14266 | 4.99% |
| 01 Oct 2021 | 144.15 | 141.85 | 144.15 | 135.05 | 46197 | 4.99% |
| 30 Sep 2021 | 137.30 | 137.00 | 137.30 | 127.50 | 150998 | 4.97% |
| 29 Sep 2021 | 130.80 | 130.80 | 130.80 | 118.40 | 363223 | 4.98% |
| 28 Sep 2021 | 124.60 | 124.60 | 124.60 | 124.60 | 23791 | 4.97% |
| 27 Sep 2021 | 118.70 | 118.70 | 118.70 | 118.70 | 46124 | 5.00% |
| 24 Sep 2021 | 113.05 | 113.05 | 113.05 | 113.05 | 9829 | 4.97% |
| 23 Sep 2021 | 107.70 | 107.70 | 107.70 | 107.70 | 16507 | 4.97% |
| 22 Sep 2021 | 102.60 | 102.60 | 102.60 | 101.00 | 143023 | 4.96% |
| 21 Sep 2021 | 97.75 | 97.75 | 97.75 | 97.75 | 56833 | 4.99% |
| 20 Sep 2021 | 93.10 | 93.10 | 93.10 | 93.10 | 35334 | 4.96% |
| 17 Sep 2021 | 88.70 | 88.40 | 88.70 | 81.10 | 59050 | 4.97% |
| 16 Sep 2021 | 84.50 | 84.50 | 84.50 | 81.65 | 33543 | 4.97% |
| 15 Sep 2021 | 80.50 | 80.35 | 80.50 | 75.60 | 29723 | 4.95% |
| 14 Sep 2021 | 76.70 | 73.00 | 76.70 | 73.00 | 19445 | 5.00% |
| 13 Sep 2021 | 73.05 | 71.00 | 74.50 | 69.90 | 17472 | 2.45% |
| 09 Sep 2021 | 71.30 | 70.15 | 73.95 | 70.15 | 15105 | -2.40% |
| 08 Sep 2021 | 73.05 | 73.00 | 76.45 | 71.05 | 16946 | -1.68% |
| 07 Sep 2021 | 74.30 | 77.50 | 77.85 | 73.75 | 11051 | -1.72% |
| 06 Sep 2021 | 75.60 | 76.45 | 77.85 | 73.00 | 12808 | 0.87% |
| 03 Sep 2021 | 74.95 | 76.05 | 80.50 | 73.75 | 29344 | -3.41% |
| 02 Sep 2021 | 77.60 | 81.00 | 83.40 | 77.05 | 48077 | -4.32% |
| 01 Sep 2021 | 81.10 | 80.90 | 81.10 | 78.80 | 31234 | 4.98% |
| 31 Aug 2021 | 77.25 | 71.70 | 77.50 | 71.70 | 65142 | 4.60% |
| 30 Aug 2021 | 73.85 | 80.50 | 80.50 | 72.95 | 64451 | -3.72% |
| 27 Aug 2021 | 76.70 | 76.70 | 76.70 | 71.15 | 83971 | 5.00% |
| 26 Aug 2021 | 73.05 | 73.05 | 73.05 | 67.20 | 121840 | 4.96% |
| 25 Aug 2021 | 69.60 | 69.60 | 69.60 | 69.60 | 5295 | 4.98% |
| 24 Aug 2021 | 66.30 | 66.30 | 66.30 | 66.30 | 11276 | 4.99% |
| 23 Aug 2021 | 63.15 | 63.15 | 63.15 | 61.35 | 47984 | 4.99% |
| 20 Aug 2021 | 60.15 | 60.10 | 60.15 | 58.00 | 93039 | 4.97% |
| 18 Aug 2021 | 57.30 | 57.30 | 57.30 | 57.30 | 3183 | 4.95% |
| 17 Aug 2021 | 54.60 | 54.60 | 54.60 | 54.60 | 2723 | 5.00% |
| 16 Aug 2021 | 52.00 | 47.10 | 52.00 | 47.10 | 51435 | 4.94% |
| 13 Aug 2021 | 49.55 | 50.00 | 50.00 | 49.55 | 11366 | -4.99% |
| 12 Aug 2021 | 52.15 | 52.15 | 52.15 | 52.15 | 6282 | -4.92% |
| 11 Aug 2021 | 54.85 | 57.50 | 58.00 | 54.85 | 15838 | -4.94% |
| 10 Aug 2021 | 57.70 | 59.10 | 62.35 | 57.00 | 22148 | -2.86% |
| 09 Aug 2021 | 59.40 | 59.70 | 64.00 | 59.20 | 43388 | -4.65% |
| 06 Aug 2021 | 62.30 | 62.60 | 68.70 | 62.30 | 50827 | -4.96% |
| 05 Aug 2021 | 65.55 | 65.55 | 65.55 | 65.55 | 19720 | -4.93% |
| 04 Aug 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 31364 | -4.96% |
| 03 Aug 2021 | 72.55 | 79.70 | 79.90 | 72.30 | 103022 | -4.66% |
| 02 Aug 2021 | 76.10 | 75.00 | 76.10 | 74.50 | 17734 | 4.97% |
| 30 Jul 2021 | 72.50 | 72.40 | 72.50 | 71.50 | 41325 | 5.00% |
| 29 Jul 2021 | 69.05 | 68.90 | 69.05 | 66.00 | 63807 | 4.94% |
| 28 Jul 2021 | 65.80 | 65.65 | 65.80 | 63.00 | 59870 | 4.94% |
| 27 Jul 2021 | 62.70 | 62.40 | 62.70 | 61.00 | 39704 | 4.94% |
| 26 Jul 2021 | 59.75 | 59.35 | 59.75 | 54.30 | 39226 | 4.92% |
| 23 Jul 2021 | 56.95 | 56.75 | 56.95 | 56.00 | 65553 | 4.98% |
| 22 Jul 2021 | 54.25 | 53.95 | 54.25 | 52.00 | 31128 | 4.93% |
| 20 Jul 2021 | 51.70 | 51.95 | 52.95 | 48.50 | 26376 | 2.27% |
| 19 Jul 2021 | 50.55 | 50.00 | 51.75 | 46.90 | 55578 | 2.43% |
| 16 Jul 2021 | 49.35 | 49.35 | 49.35 | 48.30 | 42900 | 5.00% |
| 15 Jul 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 41480 | 4.91% |
| 14 Jul 2021 | 44.80 | 44.70 | 44.80 | 42.60 | 19813 | 4.92% |
| 13 Jul 2021 | 42.70 | 41.95 | 42.70 | 39.30 | 21443 | 4.91% |
| 12 Jul 2021 | 40.70 | 42.90 | 42.90 | 39.00 | 25947 | -0.49% |
| 09 Jul 2021 | 40.90 | 40.95 | 40.95 | 37.65 | 20662 | 3.28% |
| 08 Jul 2021 | 39.60 | 41.65 | 42.10 | 38.55 | 22797 | -2.34% |
| 07 Jul 2021 | 40.55 | 43.90 | 43.95 | 39.85 | 60853 | -3.22% |
| 06 Jul 2021 | 41.90 | 41.90 | 41.90 | 41.90 | 15225 | 4.88% |
| 05 Jul 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 14981 | 4.99% |
| 02 Jul 2021 | 38.05 | 38.00 | 38.05 | 37.50 | 30345 | 4.97% |
| 01 Jul 2021 | 36.25 | 36.25 | 36.25 | 34.55 | 38595 | 4.92% |
| 30 Jun 2021 | 34.55 | 34.55 | 34.55 | 33.00 | 38945 | 4.86% |
| 29 Jun 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 6198 | 4.94% |
| 28 Jun 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 4811 | 4.84% |
| 25 Jun 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 9006 | 1.87% |
| 24 Jun 2021 | 29.40 | 29.40 | 29.40 | 28.30 | 12808 | 1.91% |
| 23 Jun 2021 | 28.85 | 28.85 | 28.85 | 28.50 | 13845 | 1.94% |
| 22 Jun 2021 | 28.30 | 28.30 | 28.30 | 27.20 | 7613 | 1.98% |
| 21 Jun 2021 | 27.75 | 28.50 | 28.80 | 27.70 | 8660 | -1.77% |
| 18 Jun 2021 | 28.25 | 29.35 | 29.35 | 28.25 | 11114 | -1.91% |
| 17 Jun 2021 | 28.80 | 27.95 | 28.85 | 27.95 | 8723 | 1.77% |
| 16 Jun 2021 | 28.30 | 28.55 | 29.10 | 28.00 | 17603 | -0.88% |
| 15 Jun 2021 | 28.55 | 29.00 | 29.00 | 28.55 | 6373 | -1.89% |
| 14 Jun 2021 | 29.10 | 31.40 | 31.40 | 28.50 | 27073 | -3.00% |
| 11 Jun 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 17580 | 4.90% |
| 10 Jun 2021 | 28.60 | 28.60 | 28.60 | 25.95 | 9679 | 4.95% |
| 09 Jun 2021 | 27.25 | 27.25 | 27.30 | 27.20 | 18810 | 4.81% |
| 08 Jun 2021 | 26.00 | 25.90 | 26.00 | 24.25 | 10963 | 4.84% |
| 07 Jun 2021 | 24.80 | 23.00 | 25.00 | 23.00 | 22787 | 3.98% |
| 04 Jun 2021 | 23.85 | 24.25 | 24.60 | 23.35 | 13670 | -2.85% |
| 03 Jun 2021 | 24.55 | 25.85 | 25.90 | 24.40 | 4515 | -1.41% |
| 02 Jun 2021 | 24.90 | 24.05 | 25.25 | 24.00 | 12274 | 1.63% |
| 01 Jun 2021 | 24.50 | 25.00 | 25.90 | 23.80 | 11911 | -1.41% |
| 31 May 2021 | 24.85 | 26.45 | 27.10 | 24.65 | 19893 | -4.05% |
| 28 May 2021 | 25.90 | 25.70 | 25.90 | 25.05 | 17144 | 4.86% |
| 27 May 2021 | 24.70 | 24.70 | 24.70 | 23.25 | 19637 | 4.88% |
| 26 May 2021 | 23.55 | 23.45 | 23.55 | 23.10 | 13144 | 4.90% |
| 25 May 2021 | 22.45 | 23.10 | 23.50 | 22.25 | 7615 | -1.54% |
| 24 May 2021 | 22.80 | 23.85 | 23.85 | 22.30 | 1317 | -0.22% |
| 21 May 2021 | 22.85 | 24.90 | 24.90 | 22.70 | 13497 | -4.19% |
| 20 May 2021 | 23.85 | 23.90 | 23.90 | 22.80 | 3833 | 4.61% |
| 19 May 2021 | 22.80 | 24.00 | 24.40 | 22.55 | 6798 | -1.94% |
| 18 May 2021 | 23.25 | 22.40 | 23.35 | 21.60 | 7031 | 4.49% |
| 17 May 2021 | 22.25 | 22.35 | 22.35 | 21.75 | 1683 | 1.60% |
| 14 May 2021 | 21.90 | 20.90 | 23.00 | 20.90 | 12906 | -0.23% |
| 12 May 2021 | 21.95 | 21.50 | 22.30 | 20.25 | 14563 | 3.05% |
| 11 May 2021 | 21.30 | 21.30 | 21.95 | 21.30 | 2757 | -4.91% |
| 10 May 2021 | 22.40 | 22.50 | 23.80 | 22.40 | 8574 | -4.88% |
| 07 May 2021 | 23.55 | 23.20 | 24.95 | 23.15 | 3045 | -3.29% |
| 06 May 2021 | 24.35 | 24.35 | 26.45 | 24.35 | 3123 | -4.88% |
| 05 May 2021 | 25.60 | 26.90 | 27.25 | 25.60 | 7982 | -4.83% |
| 04 May 2021 | 26.90 | 26.00 | 26.95 | 25.90 | 1466 | -0.19% |
| 03 May 2021 | 26.95 | 26.00 | 27.35 | 25.00 | 2524 | 3.26% |
| 30 Apr 2021 | 26.10 | 27.00 | 27.10 | 25.65 | 14367 | 0.97% |
| 29 Apr 2021 | 25.85 | 27.45 | 27.45 | 25.05 | 9115 | -1.15% |
| 28 Apr 2021 | 26.15 | 26.10 | 26.15 | 23.90 | 25428 | 4.81% |
| 27 Apr 2021 | 24.95 | 25.35 | 25.35 | 23.50 | 23456 | 3.31% |
| 26 Apr 2021 | 24.15 | 24.15 | 24.15 | 23.10 | 31290 | 5.00% |
| 23 Apr 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 326 | -0.43% |
| 22 Apr 2021 | 23.10 | 22.70 | 24.00 | 22.00 | 2536 | -0.22% |
| 20 Apr 2021 | 23.15 | 24.15 | 24.15 | 22.05 | 2927 | 0.22% |
| 19 Apr 2021 | 23.10 | 22.25 | 23.35 | 21.15 | 28860 | 3.82% |
| 16 Apr 2021 | 22.25 | 20.15 | 22.25 | 20.15 | 6879 | 4.95% |
| 15 Apr 2021 | 21.20 | 20.00 | 21.20 | 20.00 | 3155 | 4.95% |
| 13 Apr 2021 | 20.20 | 19.30 | 20.20 | 18.40 | 2386 | 4.66% |
| 12 Apr 2021 | 19.30 | 19.30 | 21.20 | 19.30 | 1930 | -4.93% |
| 09 Apr 2021 | 20.30 | 20.25 | 20.30 | 20.25 | 2679 | 4.91% |
| 08 Apr 2021 | 19.35 | 19.30 | 19.35 | 19.30 | 3187 | 4.88% |
| 07 Apr 2021 | 18.45 | 17.60 | 18.45 | 17.60 | 652 | 4.83% |
| 06 Apr 2021 | 17.60 | 17.65 | 18.45 | 17.60 | 540 | 0.00% |
| 05 Apr 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 101 | 4.76% |
| 01 Apr 2021 | 16.80 | 16.65 | 18.35 | 16.65 | 7373 | -4.00% |
| 31 Mar 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1231 | -4.89% |
| 30 Mar 2021 | 18.40 | 18.50 | 18.50 | 18.40 | 3075 | -4.91% |
| 26 Mar 2021 | 19.35 | 20.30 | 20.30 | 19.35 | 1405 | -4.91% |
| 25 Mar 2021 | 20.35 | 20.50 | 20.50 | 20.35 | 1750 | -4.91% |
| 24 Mar 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 1176 | -4.89% |
| 23 Mar 2021 | 22.50 | 22.50 | 24.65 | 22.50 | 4631 | -4.86% |
| 22 Mar 2021 | 23.65 | 24.75 | 24.75 | 22.70 | 7276 | -0.42% |
| 19 Mar 2021 | 23.75 | 24.00 | 24.00 | 21.90 | 13338 | 3.26% |
| 18 Mar 2021 | 23.00 | 23.50 | 23.55 | 21.70 | 11415 | 2.45% |
| 17 Mar 2021 | 22.45 | 22.45 | 22.50 | 20.50 | 19187 | 4.66% |
| 16 Mar 2021 | 21.45 | 21.45 | 21.45 | 20.45 | 10875 | 4.89% |
| 15 Mar 2021 | 20.45 | 19.90 | 20.45 | 19.25 | 15710 | 4.87% |
| 12 Mar 2021 | 19.50 | 20.00 | 20.05 | 18.20 | 4586 | 2.09% |
| 10 Mar 2021 | 19.10 | 20.50 | 20.60 | 18.75 | 20915 | -2.80% |
| 09 Mar 2021 | 19.65 | 19.40 | 20.35 | 19.00 | 19973 | 1.29% |
| 08 Mar 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 9001 | 4.86% |
| 05 Mar 2021 | 18.50 | 19.10 | 19.30 | 17.50 | 5371 | 0.54% |
| 04 Mar 2021 | 18.40 | 18.25 | 18.40 | 17.65 | 8156 | 4.84% |
| 03 Mar 2021 | 17.55 | 17.45 | 17.55 | 16.55 | 4632 | 4.78% |
| 02 Mar 2021 | 16.75 | 16.70 | 16.80 | 15.80 | 6308 | 4.69% |
| 01 Mar 2021 | 16.00 | 16.25 | 16.30 | 14.85 | 16493 | 2.89% |
| 26 Feb 2021 | 15.55 | 15.70 | 15.70 | 14.30 | 1145 | 3.67% |
| 25 Feb 2021 | 15.00 | 15.20 | 15.20 | 15.00 | 1024 | -1.51% |
| 24 Feb 2021 | 15.23 | 15.88 | 15.91 | 14.41 | 9466 | 0.46% |
| 23 Feb 2021 | 15.16 | 15.44 | 15.88 | 15.16 | 9098 | -4.95% |
| 22 Feb 2021 | 15.95 | 16.25 | 16.88 | 15.44 | 856 | -1.85% |
| 19 Feb 2021 | 16.25 | 16.25 | 17.94 | 16.25 | 879 | -4.97% |
| 18 Feb 2021 | 17.10 | 17.99 | 17.99 | 17.10 | 3201 | -4.95% |
| 17 Feb 2021 | 17.99 | 16.50 | 18.00 | 16.50 | 10385 | 3.63% |
| 16 Feb 2021 | 17.36 | 18.03 | 18.93 | 17.13 | 3092 | -3.72% |
| 15 Feb 2021 | 18.03 | 19.00 | 19.00 | 18.03 | 6651 | -4.96% |
| 12 Feb 2021 | 18.97 | 20.30 | 20.30 | 18.50 | 9315 | -2.07% |
| 11 Feb 2021 | 19.37 | 19.40 | 19.57 | 18.70 | 16245 | 3.92% |
| 10 Feb 2021 | 18.64 | 19.00 | 19.17 | 18.30 | 38250 | 2.08% |
| 09 Feb 2021 | 18.26 | 18.55 | 18.56 | 15.30 | 31711 | 8.18% |
| 08 Feb 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 9703 | 9.97% |
| 05 Feb 2021 | 15.35 | 14.09 | 15.35 | 14.09 | 14368 | 9.96% |
| 04 Feb 2021 | 13.96 | 13.94 | 13.96 | 13.00 | 5502 | 4.96% |
| 03 Feb 2021 | 13.30 | 12.95 | 13.30 | 12.04 | 17737 | 4.97% |
| 02 Feb 2021 | 12.67 | 12.67 | 12.67 | 11.50 | 7897 | 4.97% |
| 01 Feb 2021 | 12.07 | 12.05 | 12.07 | 12.00 | 44387 | 4.96% |
| 29 Jan 2021 | 11.50 | 11.42 | 11.79 | 11.40 | 9942 | -3.36% |
| 28 Jan 2021 | 11.90 | 11.70 | 12.24 | 11.20 | 2060 | 1.71% |
| 27 Jan 2021 | 11.70 | 12.17 | 12.25 | 11.09 | 12432 | 0.26% |
| 25 Jan 2021 | 11.67 | 11.00 | 11.70 | 11.00 | 7689 | 4.66% |
| 22 Jan 2021 | 11.15 | 11.48 | 11.48 | 10.94 | 2362 | 1.92% |
| 21 Jan 2021 | 10.94 | 10.50 | 11.17 | 10.13 | 9436 | 2.82% |
| 20 Jan 2021 | 10.64 | 10.70 | 10.70 | 10.64 | 8580 | -5.00% |
| 19 Jan 2021 | 11.20 | 10.50 | 11.55 | 10.46 | 2222 | 1.82% |
| 18 Jan 2021 | 11.00 | 10.58 | 11.54 | 10.58 | 2895 | -0.09% |
| 15 Jan 2021 | 11.01 | 10.96 | 12.06 | 10.93 | 5479 | -4.18% |
| 14 Jan 2021 | 11.49 | 10.63 | 11.73 | 10.63 | 12958 | 2.77% |
| 13 Jan 2021 | 11.18 | 11.18 | 12.30 | 11.18 | 4986 | -4.85% |
| 12 Jan 2021 | 11.75 | 11.80 | 12.33 | 11.75 | 4227 | 0.00% |
| 11 Jan 2021 | 11.75 | 11.50 | 12.07 | 10.95 | 8704 | 2.17% |
| 08 Jan 2021 | 11.50 | 11.41 | 11.98 | 11.41 | 2461 | 0.79% |
| 07 Jan 2021 | 11.41 | 12.45 | 12.45 | 11.41 | 843 | -4.92% |
| 06 Jan 2021 | 12.00 | 11.99 | 12.05 | 11.99 | 640 | 0.08% |
| 05 Jan 2021 | 11.99 | 10.88 | 11.99 | 10.88 | 5043 | 4.72% |
| 04 Jan 2021 | 11.45 | 11.45 | 11.55 | 11.45 | 7973 | -4.58% |
| 01 Jan 2021 | 12.00 | 13.04 | 13.04 | 11.84 | 5157 | -3.69% |
| 31 Dec 2020 | 12.46 | 12.46 | 12.46 | 12.46 | 2757 | 4.97% |
| 30 Dec 2020 | 11.87 | 10.80 | 11.87 | 10.80 | 4061 | 4.95% |
| 29 Dec 2020 | 11.31 | 11.28 | 12.43 | 11.28 | 449 | -4.72% |
| 28 Dec 2020 | 11.87 | 11.87 | 11.87 | 11.87 | 196 | -4.96% |
| 23 Dec 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 4 | -1.96% |
