EquityPandit

Cropster Agro Ltd

  BSE :523105  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202520.0820.8420.8419.8621129-0.84%
18 Dec 202520.2520.5321.5019.56614211.20%
17 Dec 202520.0120.9022.0019.8583052-1.23%
16 Dec 202520.2619.8020.5019.805217421.20%
15 Dec 202520.0219.9020.8219.51208761.88%
12 Dec 202519.6520.6620.6819.5029242-1.85%
11 Dec 202520.0220.8420.9819.7015248-2.01%
10 Dec 202520.4320.0621.4920.06198941.29%
09 Dec 202520.1720.5020.9219.7012309-1.71%
08 Dec 202520.5221.1021.8220.0946784-0.77%
05 Dec 202520.6820.2023.9719.262373403.45%
04 Dec 202519.9920.1320.1319.5212670-0.79%
03 Dec 202520.1521.4821.9020.0093664-4.32%
02 Dec 202521.0618.8021.0618.751542759.97%
01 Dec 202519.1519.9919.9919.1014638-0.05%
28 Nov 202519.1619.8019.8019.00161081.86%
27 Nov 202518.8118.9919.9017.71434433.41%
26 Nov 202518.1918.9718.9717.9029854-0.16%
25 Nov 202518.2219.5919.5917.6217386-0.27%
24 Nov 202518.2719.1119.3918.0051136-4.25%
21 Nov 202519.0819.4920.1818.5946118-2.35%
20 Nov 202519.5421.3721.3719.46209330-9.62%
19 Nov 202521.6220.0021.6219.004719829.97%
18 Nov 202519.6617.5119.6617.51791979.96%
17 Nov 202517.8817.5018.5017.40304201.53%
14 Nov 202517.6117.5018.0017.5024593-1.40%
13 Nov 202517.8618.4818.4817.8034092-2.78%
12 Nov 202518.3718.1119.4618.11130610.11%
11 Nov 202518.3518.7518.7517.8315161-0.16%
10 Nov 202518.3818.5518.9018.0115346-0.92%
07 Nov 202518.5519.3119.3118.4013983-0.38%
06 Nov 202518.6218.8919.3418.2624786-1.32%
04 Nov 202518.8718.5019.5018.5020843-0.21%
03 Nov 202518.9119.4019.4018.6718793-1.15%
31 Oct 202519.1319.5819.5818.9233145-1.03%
30 Oct 202519.3319.8019.8019.2022455-1.23%
29 Oct 202519.5719.4219.8719.40300790.77%
28 Oct 202519.4220.4420.4419.1453405-3.43%
27 Oct 202520.1120.3020.4019.80396030.80%
24 Oct 202519.9520.2120.6119.7626238-1.29%
23 Oct 202520.2120.5520.7019.741579280-1.65%
21 Oct 202520.5520.4820.7519.8240231492.65%
20 Oct 202520.0220.9021.0019.662153482-0.94%
17 Oct 202520.2120.5720.8320.0666252-1.08%
16 Oct 202520.4320.4121.3020.064077606-2.25%
15 Oct 202520.9020.7121.2919.5634811662.96%
14 Oct 202520.3020.6621.2519.514225488-1.69%
13 Oct 202520.6523.2523.5020.424597139-8.10%
10 Oct 202522.4720.7523.1520.4551362226.75%
09 Oct 202521.0521.1221.4820.4720878-0.33%
08 Oct 202521.1221.5421.8820.2636938-0.28%
07 Oct 202521.1821.4021.9120.8130202-1.67%
06 Oct 202521.5420.8022.1620.62337320.56%
03 Oct 202521.4221.1021.9620.8639712-2.06%
01 Oct 202521.8722.9523.0021.50110248-2.58%
30 Sep 202522.4522.1622.8822.161040071.86%
29 Sep 202522.0421.8822.0921.161445444.75%
26 Sep 202521.0421.0421.0419.571202464.99%
25 Sep 202520.0419.2020.0419.09854694.98%
24 Sep 202519.0919.4019.5118.6989943-2.25%
23 Sep 202519.5320.4220.9519.402695606-4.36%
22 Sep 202520.4220.8221.6920.372599492-4.76%
19 Sep 202521.4421.2222.0021.0049873-0.74%
18 Sep 202521.6022.3922.3921.5062377-0.69%
17 Sep 202521.7521.8722.1820.8026710112.93%
16 Sep 202521.1320.8722.1020.5691553-1.26%
15 Sep 202521.4022.8722.8721.31239782-4.59%
12 Sep 202522.4322.0522.9022.00127313-0.31%
11 Sep 202522.5022.7623.4822.35116743-1.66%
10 Sep 202522.8823.0024.4322.31707121-6.34%
09 Sep 202524.4325.2026.0024.43160808-9.99%
08 Sep 202527.1431.1031.7027.14491468-9.98%
05 Sep 202530.1529.8032.1029.5144144483.29%
04 Sep 202529.1926.0529.2225.24148301019.88%
03 Sep 202524.3521.2024.4220.78527003919.66%
02 Sep 202520.3519.1021.0018.3659143656.32%
01 Sep 202519.1419.1719.7919.0032899-1.39%
29 Aug 202519.4119.9519.9519.20266540.05%
28 Aug 202519.4019.3019.9719.3045337-3.48%
26 Aug 202520.1020.6820.9919.7341003-1.18%
25 Aug 202520.3421.9921.9919.50103731-3.14%
22 Aug 202521.0019.7022.8819.03122360529.43%
21 Aug 202519.1919.6220.0019.1166174-5.28%
20 Aug 202520.2621.4121.4120.05175259-5.37%
19 Aug 202521.4119.7723.2519.77908603710.47%
18 Aug 202519.3816.8920.2616.65509160114.74%
14 Aug 202516.8917.0117.0116.36199041.75%
13 Aug 202516.6016.8916.9916.1291571.84%
12 Aug 202516.3016.5017.1716.1011982-2.28%
11 Aug 202516.6816.5517.0016.3329988-2.06%
08 Aug 202517.0316.5517.9816.3221323520.89%
07 Aug 202516.8817.0118.9216.266382542-7.51%
06 Aug 202518.2517.6018.9717.2541318304.52%
05 Aug 202517.4616.9617.6515.264393058.72%
04 Aug 202516.0617.3517.3515.808461909-3.54%
01 Aug 202516.6517.0017.3716.4324901-1.01%
31 Jul 202516.8217.3018.3916.42211224-2.44%
30 Jul 202517.2417.6918.0017.2117787-0.86%
29 Jul 202517.3917.5517.8917.10200831.05%
28 Jul 202517.2118.0618.3417.0077724-4.28%
25 Jul 202517.9818.1618.4117.4152984-0.06%
24 Jul 202517.9918.8418.8417.69316526-2.60%
23 Jul 202518.4718.9120.0318.31105654-0.32%
22 Jul 202518.5317.7219.2917.72381082.21%
21 Jul 202518.1318.7118.7118.0029492-0.77%
18 Jul 202518.2718.5118.8417.6276205-1.24%
17 Jul 202518.5019.4419.9018.15547567-4.84%
16 Jul 202519.4418.8819.4417.074493499.95%
15 Jul 202517.6818.5018.5017.5127960-2.64%
14 Jul 202518.1617.0218.2817.02422904.19%
11 Jul 202517.4317.3718.3717.3171730-2.19%
10 Jul 202517.8217.5818.1517.31382542.06%
09 Jul 202517.4618.0918.0917.2533295-0.74%
08 Jul 202517.5917.9317.9417.16321940.63%
07 Jul 202517.4817.3618.3417.2082567-3.48%
04 Jul 202518.1118.4818.4817.50301430.56%
03 Jul 202518.0118.4918.5017.608306-0.66%
02 Jul 202518.1318.9018.9018.1085660.17%
01 Jul 202518.1017.5218.9517.5214398-1.15%
30 Jun 202518.3119.1219.1218.0612176-1.03%
27 Jun 202518.5019.0819.0818.3322901-2.43%
26 Jun 202518.9618.1619.2518.16587100.42%
25 Jun 202518.8819.4619.4618.35301700.64%
24 Jun 202518.7618.9819.3417.741740526.65%
23 Jun 202517.5918.0818.4317.2249240-4.97%
20 Jun 202518.5118.1019.2718.1069700.43%
19 Jun 202518.4318.3919.4518.396885-3.36%
18 Jun 202519.0718.9019.4918.9073830.00%
17 Jun 202519.0719.3019.8918.937250-1.19%
16 Jun 202519.3019.2019.5818.3261412.06%
13 Jun 202518.9119.0319.9418.1320179-2.43%
12 Jun 202519.3820.4920.4919.2013447-1.12%
11 Jun 202519.6019.9820.7519.201207992.67%
10 Jun 202519.0919.8419.8418.0714645-0.93%
09 Jun 202519.2719.9919.9919.20184300.68%
06 Jun 202519.1419.2919.9419.00379910.68%
05 Jun 202519.0119.0519.8519.0035389-0.83%
04 Jun 202519.1720.4020.4318.7231399-1.49%
03 Jun 202519.4620.3020.7519.1619185-2.41%
02 Jun 202519.9419.4620.0319.20141074.51%
30 May 202519.0820.3020.3018.9124090-4.12%
29 May 202519.9020.1420.7019.708829-1.14%
28 May 202520.1320.3420.7320.10116490.15%
27 May 202520.1020.1621.0319.8119268-1.86%
26 May 202520.4820.9721.9220.274270-2.34%
23 May 202520.9721.7721.7720.10171110.82%
22 May 202520.8020.5021.1020.08444181.46%
21 May 202520.5021.0821.0819.6538383-0.63%
20 May 202520.6320.7021.8520.5543046-2.13%
19 May 202521.0820.9221.3720.04290113.54%
16 May 202520.3620.6921.2319.5097220.20%
15 May 202520.3220.9921.2020.0613448-1.79%
14 May 202520.6921.3221.3220.3810283-1.00%
13 May 202520.9020.8021.0820.26242834.08%
12 May 202520.0819.6920.1119.16111894.80%
09 May 202519.1618.6219.5018.6210016-2.24%
08 May 202519.6020.4120.4119.455451-3.50%
07 May 202520.3120.8120.8119.50109152.16%
06 May 202519.8820.1320.2719.0185812.90%
05 May 202519.3219.3519.3618.0487684.77%
02 May 202518.4419.9820.1418.3811324-4.65%
30 Apr 202519.3419.3319.9718.9060380.52%
29 Apr 202519.2419.7520.2319.027631-3.02%
28 Apr 202519.8421.2121.2119.575194-2.60%
25 Apr 202520.3720.8721.4920.3710286-2.40%
24 Apr 202520.8721.9021.9020.357832-0.71%
23 Apr 202521.0222.4722.4720.7014083-2.41%
22 Apr 202521.5421.0022.2120.56278751.80%
21 Apr 202521.1621.1121.6320.84107600.52%
17 Apr 202521.0521.8021.8820.6459761.01%
16 Apr 202520.8421.6521.6520.50193701.02%
15 Apr 202520.6319.6720.6319.6747714.99%
11 Apr 202519.6520.3320.3319.4215356-3.34%
09 Apr 202520.3321.0021.4520.015537-1.64%
08 Apr 202520.6720.4722.1220.4632467-3.99%
07 Apr 202521.5321.5321.5321.5313553-4.99%
04 Apr 202522.6625.0325.0422.6690435-4.99%
03 Apr 202523.8523.8523.8523.85127344.97%
02 Apr 202522.7222.7222.7222.72155524.99%
01 Apr 202521.6421.6421.6421.64275785.00%
28 Mar 202520.6120.5720.6119.65221034.99%
27 Mar 202519.6319.6319.6318.53194124.97%
26 Mar 202518.7018.1618.7017.01188005.00%
25 Mar 202517.8118.0018.9917.6821025-4.25%
24 Mar 202518.6018.2119.7318.2112050-1.85%
21 Mar 202518.9519.0019.0018.219767-0.26%
20 Mar 202519.0019.9819.9818.3712997-1.30%
19 Mar 202519.2520.0120.0119.2317491-4.32%
18 Mar 202520.1221.3521.3519.4312322-1.57%
17 Mar 202520.4421.0221.0219.95116211.69%
13 Mar 202520.1020.8220.8219.70103900.90%
12 Mar 202519.9220.1520.4819.256110-1.14%
11 Mar 202520.1520.7620.9919.414496-0.98%
10 Mar 202520.3520.9520.9919.29124970.25%
07 Mar 202520.3019.5020.3119.5064334.91%
06 Mar 202519.3519.6920.7919.2611590-3.68%
05 Mar 202520.0919.8020.3019.26113053.56%
04 Mar 202519.4019.8820.0018.7090060.05%
03 Mar 202519.3919.3719.4617.62481464.58%
28 Feb 202518.5418.5319.9718.4816634-4.68%
27 Feb 202519.4519.5020.7019.3613740-4.52%
25 Feb 202520.3721.6521.6620.005793-1.45%
24 Feb 202520.6721.1722.0520.189113-2.22%
21 Feb 202521.1420.8621.2020.4520391.98%
20 Feb 202520.7320.9620.9619.6130822.83%
19 Feb 202520.1620.5020.8619.3370120.30%
18 Feb 202520.1020.1021.7419.8510825-3.74%
17 Feb 202520.8821.0021.4820.018389-0.19%
14 Feb 202520.9221.6121.6120.6011516-1.88%
13 Feb 202521.3222.0922.7621.0610510-2.56%
12 Feb 202521.8823.5923.5921.4413752-3.01%
11 Feb 202522.5622.5622.5622.56107884.98%
10 Feb 202521.4920.7821.5020.78150824.93%
07 Feb 202520.4820.4421.0020.169424-0.44%
06 Feb 202520.5721.5021.7320.2610109-3.02%
05 Feb 202521.2121.1222.2420.507830-0.24%
04 Feb 202521.2621.5822.6521.1016548-1.71%
03 Feb 202521.6323.2523.2521.1016511-2.39%
01 Feb 202522.1622.0822.7221.83114402.36%
31 Jan 202521.6521.4821.6520.00131955.00%
30 Jan 202520.6222.1422.2820.529438-4.54%
29 Jan 202521.6020.3322.1920.25171521.50%
28 Jan 202521.2822.3022.6820.5870347-1.75%
27 Jan 202521.6623.4023.4021.6619396-5.00%
24 Jan 202522.8022.6723.4322.0055494-1.43%
23 Jan 202523.1323.0123.6022.4057030-0.81%
22 Jan 202523.3222.3623.7822.3639542-0.60%
21 Jan 202523.4624.5024.6923.46106467-4.98%
20 Jan 202524.6924.0025.0023.702272711.27%
17 Jan 202524.3824.9825.7824.08217953-3.79%
16 Jan 202525.3424.9925.3424.504209094.97%
15 Jan 202524.1423.5024.6222.852313791.17%
14 Jan 202523.8623.1823.8623.001629414.97%
13 Jan 202522.7323.9224.3022.73150367-4.97%
10 Jan 202523.9223.5724.9023.5647605-0.46%
09 Jan 202524.0323.7024.7223.70130363-1.52%
08 Jan 202524.4024.9925.5024.0068762-1.25%
07 Jan 202524.7124.9025.3924.38600641.31%
06 Jan 202524.3924.4226.4324.30111150-4.61%
03 Jan 202525.5723.1725.5823.176697464.88%
02 Jan 202524.3824.3824.3824.362868475.00%
01 Jan 202523.2222.2023.2222.20380334.97%
31 Dec 202422.1222.1224.4422.1259131-4.98%
30 Dec 202423.2823.5024.6023.2859485-4.98%
27 Dec 202424.5025.5925.5924.0085722-2.66%
26 Dec 202425.1725.2325.6025.08758780.40%
24 Dec 202425.0725.0226.2925.021022200.12%
23 Dec 202425.0424.5125.7424.51992762.12%
20 Dec 202424.5224.2525.6824.24983600.00%
19 Dec 202424.5224.3625.4024.36164156-4.37%
18 Dec 202425.6426.8027.6025.43282204-4.19%
17 Dec 202426.7626.6026.9926.232718094.04%
16 Dec 202425.7225.2025.7224.992630944.98%
13 Dec 202424.5024.2024.7122.372171164.08%
12 Dec 202423.5423.4923.5423.001930465.00%
11 Dec 202422.4222.4222.4222.002139194.96%
10 Dec 202421.3620.9921.3620.761337664.96%
09 Dec 202420.3520.7220.7219.35682852.88%
06 Dec 202419.7820.8920.8919.35103131-1.05%
05 Dec 202419.9919.5320.2519.35603071.22%
04 Dec 202419.7520.4120.4119.53178834-3.19%
03 Dec 202420.4021.3021.3019.501139210.00%
02 Dec 202420.4020.4720.4719.503499894.62%
29 Nov 202419.5017.7019.5017.703581604.84%
28 Nov 202418.6018.6018.6018.6014530-4.86%
27 Nov 202419.5519.5519.5519.5513602-4.87%
26 Nov 202420.5520.5520.5520.5516396-4.86%
25 Nov 202421.6021.6021.6021.6012735-4.85%
22 Nov 202422.7022.7022.7022.705722-1.94%
21 Nov 202423.1523.1523.1523.1515314-1.91%
19 Nov 202423.6023.6023.6023.608168-1.87%
18 Nov 202424.0524.0524.0524.056227-1.84%
14 Nov 202424.5024.5024.5024.506649-2.00%
13 Nov 202425.0025.0025.0025.008666-1.96%
12 Nov 202425.5025.5025.5025.5060480-1.92%
11 Nov 202426.0026.2526.2526.002378000.97%
08 Nov 202425.7525.7525.7525.751570.98%
07 Nov 202425.5025.5025.5025.46233892.00%
06 Nov 202425.0025.1425.1425.00201081.42%
05 Nov 202424.6524.6524.6524.651601.99%
04 Nov 202424.1724.1724.1724.16144192.03%
31 Oct 202423.6923.6423.6923.648361.98%
30 Oct 202423.2323.2123.2323.214240-1.94%
29 Oct 202423.6923.6923.6923.69193-1.99%
28 Oct 202424.1724.1724.1724.171607-1.99%
25 Oct 202424.6624.9424.9424.6625610.82%
24 Oct 202424.4624.4624.4624.466502.00%
23 Oct 202423.9823.9823.9823.988212.00%
22 Oct 202423.5123.5123.5123.513752.00%
21 Oct 202423.0523.0523.0523.059171.99%
18 Oct 202422.6022.5622.6022.563192.03%
17 Oct 202422.1522.1522.1522.157131.98%
16 Oct 202421.7221.7221.7221.723561.97%
15 Oct 202421.3021.3021.3021.302242.01%
14 Oct 202420.8820.8320.8820.8344782.00%
11 Oct 202420.4720.4720.4720.47111.99%
10 Oct 202420.0720.0720.0720.073941.98%
09 Oct 202419.6819.6819.6819.683502.02%
08 Oct 202419.2919.2919.2919.29192.01%
07 Oct 202418.9118.9118.9118.9114092.00%
04 Oct 202418.5418.5418.5418.541341.98%
03 Oct 202418.1818.1818.1818.181731.96%
01 Oct 202417.8317.8317.8317.8382.00%
30 Sep 202417.4817.4817.4817.484521.98%
27 Sep 202417.1417.1417.1417.143082.02%
26 Sep 202416.8016.8016.8016.80552.00%
25 Sep 202416.4716.4716.4716.472411.98%
24 Sep 202416.1516.1516.1516.152311.96%
23 Sep 202415.8415.8415.8415.842062.00%
20 Sep 202415.5315.5315.5315.5342.04%
19 Sep 202415.2215.2215.2215.221902.01%
18 Sep 202414.9214.9014.9214.902481.98%
17 Sep 202414.6314.6314.6314.631541.95%
16 Sep 202414.3514.3214.3514.321281.99%
13 Sep 202414.0714.0714.0714.073001.96%
12 Sep 202413.8013.8013.8013.804272.00%
11 Sep 202413.5313.6013.6013.5313971.35%
10 Sep 202413.3513.3313.3513.307281.99%
09 Sep 202413.0913.0313.0912.509884.97%
06 Sep 202412.4712.4912.4912.472264.79%
05 Sep 202411.9011.8711.9011.873825.03%
04 Sep 202411.3311.3311.4311.336794.04%
03 Sep 202410.8910.3710.899.851735.01%
02 Sep 202410.3711.3711.3710.31280-4.25%
30 Aug 202410.8311.3711.3710.833430.00%
29 Aug 202410.8310.8310.8310.8310.00%
28 Aug 202410.8310.6210.8310.302910.00%
27 Aug 202410.8310.9910.9910.83135-1.46%
26 Aug 202410.9911.4811.4810.931090.55%
23 Aug 202410.9310.9310.9310.93220.00%
22 Aug 202410.9310.9310.9310.9350.00%
21 Aug 202410.9310.8610.9310.86880.64%
20 Aug 202410.8610.3610.8610.36544.83%
19 Aug 202410.3610.3610.3610.272554.96%
16 Aug 20249.879.8910.079.202442.81%
13 Aug 20249.609.909.909.43692-3.32%
12 Aug 20249.9310.3310.339.8794-3.87%
09 Aug 202410.3310.0010.3310.0014-1.71%
08 Aug 202410.5111.3411.3410.37160-2.69%
07 Aug 202410.8011.3711.3710.6735-0.28%
06 Aug 202410.8310.9711.1410.331052.07%
05 Aug 202410.6111.1611.3710.34188-2.03%
01 Aug 202410.8311.7711.7710.66372-3.39%
31 Jul 202411.2111.5311.5311.00427-2.78%
30 Jul 202411.5312.1212.6411.47511-4.47%
29 Jul 202412.0713.1713.1712.01347-4.21%
26 Jul 202412.6011.4012.6011.401575.00%
25 Jul 202412.0011.7012.4311.701701.35%
24 Jul 202411.8411.9412.5311.37348-0.84%
23 Jul 202411.9412.5012.5011.94164-4.48%
22 Jul 202412.5012.6712.6712.5037-1.34%
19 Jul 202412.6712.6712.6712.67130.00%
18 Jul 202412.6713.3013.3012.67934-4.95%
16 Jul 202413.3313.3313.3313.33150.00%
15 Jul 202413.3312.9213.5012.92362-1.99%
12 Jul 202413.6014.9014.9013.59104-4.23%
11 Jul 202414.2014.2014.2014.2070.00%
10 Jul 202414.2013.3314.2913.003984.34%
09 Jul 202413.6113.6113.6113.615-1.95%
08 Jul 202413.8813.8713.8813.87540.00%
04 Jul 202413.8813.9313.9313.33186-0.36%
03 Jul 202413.9313.6013.9313.60472.43%
01 Jul 202413.6014.1314.1312.921160.44%
28 Jun 202413.5413.5314.0013.291527-3.22%
27 Jun 202413.9913.6814.1013.5353-0.78%
26 Jun 202414.1014.0014.2713.7775-1.26%
25 Jun 202414.2813.7014.2813.702764.01%
24 Jun 202413.7312.8313.8312.83292.01%
21 Jun 202413.4614.0014.0113.461131-4.94%
20 Jun 202414.1614.8014.8014.00133-1.46%
19 Jun 202414.3714.6015.4214.00791-2.18%
18 Jun 202414.6913.8314.8313.832863.60%
14 Jun 202414.1814.3314.3313.67131-1.05%
13 Jun 202414.3314.3014.6714.3066-3.04%
12 Jun 202414.7815.2915.2914.1712771.51%
11 Jun 202414.5614.1514.5614.13794.97%
10 Jun 202413.8713.1714.0013.036553.05%
07 Jun 202413.4613.7014.2013.17114-1.75%
06 Jun 202413.7013.6914.3313.172610.07%
05 Jun 202413.6914.2314.2313.69111-5.00%
04 Jun 202414.4115.1615.1614.41135-5.01%
03 Jun 202415.1715.1515.6714.50359-0.07%
31 May 202415.1814.5015.2014.33361.13%
30 May 202415.0115.3315.4513.988552.04%
29 May 202414.7114.6714.7413.806354.77%
28 May 202414.0414.5114.5113.7184-2.70%
27 May 202414.4313.8314.5113.776204.41%
24 May 202413.8213.7213.9013.7298-2.88%
23 May 202414.2314.9514.9514.23163-4.94%
22 May 202414.9714.9516.3314.95483-4.89%
21 May 202415.7416.3716.3715.73293-4.95%
18 May 202416.5617.3317.4616.3374-0.72%
17 May 202416.6817.1617.1616.377801.96%
16 May 202416.3616.3616.3614.8911855.01%
15 May 202415.5814.1915.5814.0932964.99%
14 May 202414.8414.8414.8414.8375-3.20%
13 May 202415.3315.3315.3315.3310.86%
10 May 202415.2014.6915.8114.641162-1.36%
09 May 202415.4115.3315.4315.331504.55%
08 May 202414.7414.6114.7414.612404.99%
07 May 202414.0415.3115.4014.00273-4.68%
06 May 202414.7315.0015.5614.20205-0.87%
03 May 202414.8615.0615.0714.173063.48%
02 May 202414.3614.6715.1414.072644-0.42%
30 Apr 202414.4215.1715.1713.94467-1.64%
29 Apr 202414.6614.0014.8114.004770.69%
26 Apr 202414.5613.5714.6713.335443.85%
25 Apr 202414.0214.4014.4013.078501.89%
24 Apr 202413.7613.8913.8912.837454.01%
23 Apr 202413.2313.0014.3512.981690-3.15%
22 Apr 202413.6612.7613.6712.764791.71%
19 Apr 202413.4313.4313.4313.4361-4.95%
18 Apr 202414.1313.5314.1713.53962.39%
16 Apr 202413.8014.0014.0013.5239-3.02%
15 Apr 202414.2313.6314.2313.63154.10%
12 Apr 202413.6714.3314.3313.63157-4.61%
10 Apr 202414.3313.2014.4513.20403.62%
09 Apr 202413.8314.3314.3313.21218-0.36%
08 Apr 202413.8813.3414.2913.3498-0.86%
05 Apr 202414.0013.2014.4013.201130.94%
04 Apr 202413.8714.7714.7713.54286-2.53%
03 Apr 202414.2315.5315.5314.14733-4.37%
02 Apr 202414.8815.6715.6714.88818-4.98%
01 Apr 202415.6615.3315.9314.691132.15%
28 Mar 202415.3315.1615.7714.69101-0.84%
27 Mar 202415.4615.0015.5615.00783.07%
26 Mar 202415.0014.1715.4314.172270.94%
22 Mar 202414.8613.8314.9013.835014.72%
21 Mar 202414.1914.3114.3114.001941.14%
20 Mar 202414.0314.1714.1713.072082.18%
19 Mar 202413.7314.3614.3613.33470.29%
18 Mar 202413.6913.5714.2013.55466-4.00%
15 Mar 202414.2615.5015.5014.20257-4.36%
14 Mar 202414.9115.5516.3014.771162-4.12%
13 Mar 202415.5515.7416.6615.55917-5.01%
12 Mar 202416.3715.2416.8415.2421772.06%
11 Mar 202416.0416.0516.0516.04205-4.98%
07 Mar 202416.8816.8818.6616.884170-5.01%
06 Mar 202417.7717.7717.7717.7751-5.02%
05 Mar 202418.7118.7118.7118.71140-4.98%
04 Mar 202419.6920.7321.7319.691973-5.02%
02 Mar 202420.7320.7320.7320.725065.02%
01 Mar 202419.7419.7419.7417.8637685.00%
29 Feb 202418.8018.8018.8018.8011065.03%
28 Feb 202417.9016.2017.9016.2037434.99%
27 Feb 202417.0517.0517.0517.05473-5.01%
26 Feb 202417.9517.9517.9517.95324-4.98%
23 Feb 202418.8918.8918.8918.89117-5.03%
22 Feb 202419.8919.8919.8919.89193-4.97%
21 Feb 202420.9320.9320.9320.93182-4.99%
20 Feb 202422.0322.0322.0322.0395-5.00%
19 Feb 202423.1923.1923.1923.19236-5.00%
16 Feb 202424.4124.4124.4124.41274-5.02%
15 Feb 202425.7025.7025.7025.70252-4.99%
14 Feb 202427.0527.0527.0527.05241-4.99%
13 Feb 202428.4731.4731.4728.471776-5.01%
12 Feb 202429.9729.9629.9729.9618225.01%
09 Feb 202428.5428.5428.5428.5413945.00%
08 Feb 202427.1827.1827.1827.187244.98%
07 Feb 202425.8925.8925.8925.779264.99%
06 Feb 202424.6624.6624.6624.668164.98%
05 Feb 202423.4923.4923.4923.493805.01%
02 Feb 202422.3722.3722.3722.371635.02%
01 Feb 202421.3021.3021.3021.303844.98%
31 Jan 202420.2920.2920.2920.29805.02%
30 Jan 202419.3219.3219.3219.323955.00%
29 Jan 202418.4018.4018.4018.402854.96%
25 Jan 202417.5317.5317.5317.534374.97%
24 Jan 202416.7016.7016.7016.2215955.03%
23 Jan 202415.9015.9015.9015.901164.95%
20 Jan 202415.1515.1515.1515.15784.99%
19 Jan 202414.4314.4314.4314.43695.02%
18 Jan 202413.7413.7413.7413.742094.97%
17 Jan 202413.0913.0913.0913.0912185.06%
16 Jan 202412.4612.4612.4612.4634.97%
15 Jan 202411.8711.8711.8711.873514.95%
12 Jan 202411.3111.3111.3111.311755.01%
11 Jan 202410.7710.7710.7710.771644.97%
10 Jan 202410.2610.2610.2610.261545.02%
09 Jan 20249.779.579.779.532725.05%
08 Jan 20249.309.309.309.306104.97%
05 Jan 20248.868.868.868.862094.98%
04 Jan 20248.448.448.448.44134.98%
03 Jan 20248.048.038.048.034524.96%
02 Jan 20247.667.777.777.612083.23%
01 Jan 20247.427.507.526.812863.63%
29 Dec 20237.167.207.207.161244.07%
28 Dec 20236.886.757.096.751491.78%
27 Dec 20236.766.766.766.7630.00%
26 Dec 20236.766.446.766.174914.97%
22 Dec 20236.446.406.446.335285.06%
21 Dec 20236.136.276.275.841451-0.16%
20 Dec 20236.146.506.506.14186-4.95%
19 Dec 20236.466.476.476.464704.70%
18 Dec 20236.176.286.286.17943.18%
14 Dec 20235.985.705.985.70354.91%
11 Dec 20235.705.425.705.425110.00%
04 Dec 20235.705.455.735.45578-0.52%
06 Nov 20235.735.735.735.731-4.98%
30 Oct 20236.035.486.035.4824.51%
23 Oct 20235.775.775.775.77504.91%
16 Oct 20235.505.505.505.501-1.79%
12 Oct 20235.605.605.605.5012-1.06%
11 Oct 20235.665.305.665.17114.81%
10 Oct 20235.405.505.505.404053.05%
09 Oct 20235.245.245.245.24105.01%
03 Oct 20234.995.405.404.90448-3.11%
29 Sep 20235.155.155.155.151025.10%
26 Sep 20234.904.904.904.901-2.00%
25 Sep 20235.005.075.075.00502-5.12%
22 Sep 20235.275.545.545.27290.00%
21 Sep 20235.275.275.275.27904.77%
18 Sep 20235.035.035.035.03155.01%
15 Sep 20234.794.794.794.792175.04%
14 Sep 20234.564.564.564.563265.07%
13 Sep 20234.344.344.344.34192-2.03%
11 Sep 20234.434.574.574.43310-5.14%
29 Aug 20234.674.674.674.6780-4.30%
28 Aug 20234.884.904.904.8889-4.87%
25 Aug 20235.135.135.135.1350-5.00%
22 Aug 20235.405.045.465.044161.69%
18 Aug 20235.314.965.314.961004.94%
17 Aug 20235.065.175.175.05126-4.71%
16 Aug 20235.315.315.314.8119104.94%
14 Aug 20235.065.585.585.05965-4.89%
04 Aug 20235.325.325.325.3214.93%
24 Jul 20235.075.075.074.831004.97%
14 Jul 20234.834.834.834.831408-4.36%
10 Jul 20235.055.055.055.055-5.08%
03 Jul 20235.325.325.325.326-5.00%
19 Jun 20235.605.285.605.28110.72%
12 Jun 20235.565.565.835.56312-4.96%
05 Jun 20235.855.855.855.8570.00%
29 May 20235.855.855.855.855-5.03%
22 May 20236.166.486.486.161865-4.94%
15 May 20236.486.486.486.486620.00%
08 May 20236.486.486.486.481575.02%
17 Mar 20236.176.176.176.1754.93%
16 Mar 20235.885.335.885.33775.00%
15 Mar 20235.605.605.605.337435.07%
02 Jan 20235.335.335.335.331-3.62%
21 Nov 20225.535.165.535.162054.93%
18 Nov 20225.275.275.285.273084.77%
17 Nov 20225.035.005.035.002884.79%
16 Nov 20224.804.374.804.37624.58%
15 Nov 20224.594.594.594.591-4.97%
14 Nov 20224.834.834.834.831-4.73%
26 Jul 20225.074.835.074.83124.97%
19 May 20224.834.834.834.8310.00%
28 Apr 20224.834.834.834.8360.00%
02 Mar 20224.834.834.834.831-3.40%
23 Feb 20225.005.005.005.0010.00%
31 Jan 20225.005.005.005.001-1.96%
28 Jan 20225.105.235.235.102-4.49%
09 Nov 20215.345.345.345.341405.12%
08 Nov 20215.085.085.085.08954.96%
04 Nov 20214.844.714.844.71284.99%
03 Nov 20214.614.614.614.61254.77%
02 Nov 20214.404.114.404.11515.01%
01 Nov 20214.194.074.193.991875.01%
29 Oct 20213.993.883.993.80795.00%
28 Oct 20213.803.803.803.8064.97%
27 Oct 20213.623.333.623.331674.93%
26 Oct 20213.453.293.453.2944.86%
25 Oct 20213.293.293.293.29794.78%
22 Oct 20213.143.053.142.871085.02%
21 Oct 20212.992.852.992.85134.91%
20 Oct 20212.852.832.962.79801.06%
19 Oct 20212.822.822.822.821074.83%
18 Oct 20212.692.692.692.56765.08%
14 Oct 20212.562.562.562.56114.92%
13 Oct 20212.442.442.442.44274.72%
12 Oct 20212.332.332.332.33124.95%
11 Oct 20212.222.102.222.10264.23%
06 Oct 20212.132.182.182.13350.00%
05 Oct 20212.132.082.132.08474.93%
17 Sep 20212.032.032.032.03550.00%
16 Sep 20212.032.032.032.031-2.40%
14 Sep 20212.082.082.082.0850.00%
13 Sep 20212.082.232.232.0812-4.59%
02 Sep 20212.182.182.182.1810-5.22%
20 Aug 20212.302.302.302.301-4.17%
23 Jul 20212.402.402.402.405-5.14%
20 Jul 20212.532.532.532.5340.00%
16 Jul 20212.532.532.532.53114.98%
09 Jul 20212.412.412.412.4154.78%
28 Jun 20212.302.302.302.3010.00%
23 Jun 20212.302.302.302.3015.02%
07 Jun 20212.192.192.192.1954.78%
04 Jun 20212.092.092.092.09105.03%
03 Jun 20211.991.991.991.9955-4.78%
02 Jun 20212.092.092.092.095-5.00%
20 May 20212.202.202.202.2045-5.17%
19 May 20212.322.322.322.325-4.92%
17 May 20212.442.442.442.44100.00%
14 May 20212.442.442.442.445-5.06%
11 May 20212.572.322.572.3244.90%
10 May 20212.452.452.452.4550-4.67%
06 May 20212.572.502.572.50104.47%
19 Apr 20212.462.462.462.4655.13%
08 Apr 20212.342.342.342.3424.93%
05 Apr 20212.232.232.232.232034.69%
01 Apr 20212.132.132.132.1324.93%
31 Mar 20212.032.032.032.0315.18%
30 Mar 20211.931.931.931.9354.89%
25 Mar 20211.841.841.841.8425.14%
24 Mar 20211.751.751.751.7514.79%
23 Mar 20211.671.671.671.6755.03%
19 Mar 20211.591.591.591.5914.61%
17 Mar 20211.521.521.521.5215.56%
12 Mar 20211.441.441.441.4434.35%
10 Mar 20211.381.381.381.3825.34%
09 Mar 20211.311.311.311.3114.80%
08 Mar 20211.251.251.251.25185.04%
05 Mar 20211.191.191.191.1915.31%
04 Mar 20211.131.131.131.13114.63%
02 Mar 20211.081.081.081.0814.85%
24 Feb 20211.031.031.031.031435.10%
15 Feb 20210.980.980.980.9884.26%
01 Feb 20210.940.940.940.94205.62%
29 Jan 20210.890.890.890.8934.71%
28 Jan 20210.850.850.850.85204.94%
20 Jan 20210.810.810.810.813835.19%
18 Jan 20210.770.770.770.7714.05%
15 Jan 20210.740.740.740.741199-3.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026