EquityPandit April 2026 - EP Multibagger Stock

Futuristic Securities Ltd

  BSE :523113  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Mar 202638.3038.3038.3038.3050-0.49%
02 Mar 202638.4938.4938.4938.4930-0.49%
23 Feb 202638.6838.6738.6838.67120.00%
20 Jan 202638.6838.6838.6837.912054.99%
30 Dec 202536.8436.8436.8436.84320.00%
29 Dec 202536.8436.4736.8436.4742.05%
12 Dec 202536.1036.1036.1036.10530.00%
19 Nov 202536.1036.1036.1036.101-5.00%
11 Nov 202538.0038.0038.0038.001-5.00%
24 Sep 202540.0040.0040.0040.00202.56%
10 Sep 202539.0039.1539.1538.95594.59%
08 Sep 202537.2937.2937.2937.2914.95%
05 Sep 202535.5335.5335.5335.5378644.99%
04 Sep 202533.8433.8433.8433.8415.00%
01 Sep 202532.2334.0834.0832.2321-4.98%
29 Aug 202533.9233.9233.9233.9210.47%
20 Aug 202533.7635.5335.5333.764-4.98%
19 Aug 202535.5335.5335.5335.5320.00%
18 Aug 202535.5339.2439.2435.5312-4.97%
14 Aug 202537.3937.3937.3937.3910.00%
13 Aug 202537.3937.4037.4037.399334.97%
12 Aug 202535.6238.2438.2435.62615-4.99%
01 Aug 202537.4937.4937.4937.4914.96%
30 Jul 202535.7235.7235.7235.7214.97%
28 Jul 202534.0334.0334.0334.0314.97%
24 Jul 202532.4230.8932.4230.89874.95%
23 Jul 202530.8929.3530.8929.352020.00%
21 Jul 202530.8930.8934.1230.8954-4.98%
18 Jul 202532.5132.5132.5132.51405-5.00%
16 Jul 202534.2234.2334.2334.2211-5.00%
15 Jul 202536.0236.0236.0236.021-4.99%
26 May 202537.9137.9137.9137.911910.00%
19 May 202537.9137.9137.9137.9150520.00%
12 May 202537.9137.9137.9137.912004.98%
01 Apr 202536.1136.1136.1136.1114.97%
10 Mar 202534.4034.4034.4034.4020.00%
10 Feb 202534.4034.4034.4034.403104.97%
03 Feb 202532.7732.7732.7732.773050.00%
27 Jan 202532.7732.7732.7732.771890.00%
13 Jan 202532.7732.7732.7732.7721360.00%
06 Jan 202532.7732.7732.7732.771580.00%
30 Dec 202432.7732.7732.7732.771750.00%
23 Dec 202432.7732.7732.7732.772500.00%
16 Dec 202432.7732.7732.7732.772530.00%
09 Dec 202432.7732.7732.7732.771165.00%
07 Nov 202431.2131.2032.7031.205590.03%
06 Nov 202431.2030.4031.2029.802604.70%
05 Nov 202429.8028.3929.8028.39934.97%
04 Nov 202428.3928.3928.3928.39104.99%
01 Nov 202427.0427.0427.0427.0414.97%
30 Oct 202425.7625.7625.7625.76480.00%
25 Oct 202425.7625.2526.0025.2529-3.05%
24 Oct 202426.5726.5726.5726.57980.00%
23 Oct 202426.5726.5726.5726.57620.00%
22 Oct 202426.5726.5726.5726.57510.00%
21 Oct 202426.5726.5626.5726.561620.26%
18 Oct 202426.5027.8827.8826.5026-4.95%
16 Oct 202427.8827.8827.8827.889004.97%
14 Oct 202426.5626.5626.5626.561054.98%
04 Oct 202425.3025.3025.3025.3010.00%
03 Oct 202425.3025.3025.3025.30200-4.99%
30 Sep 202426.6326.6326.6326.632004.97%
26 Sep 202425.3726.7026.7025.37100-4.98%
24 Sep 202426.7026.7026.7026.701148-4.64%
23 Sep 202428.0028.0028.0028.0050-3.11%
19 Sep 202428.9028.9028.9028.90286-4.65%
18 Sep 202430.3133.4933.4930.312424-4.98%
17 Sep 202431.9031.9031.9031.9084.97%
16 Sep 202430.3930.3930.3930.392134.97%
13 Sep 202428.9528.9528.9528.951114.97%
12 Sep 202427.5827.5827.5827.581054.99%
11 Sep 202426.2726.2726.2726.276145.00%
09 Sep 202425.0225.0225.0225.022014.99%
05 Sep 202423.8323.8323.8323.83140-4.98%
04 Sep 202425.0825.0825.0825.0825-5.00%
02 Sep 202426.4026.4026.4026.4010-4.90%
30 Aug 202427.7628.0028.0027.7635-5.00%
29 Aug 202429.2229.2529.2529.22126-4.98%
28 Aug 202430.7531.4731.4730.5353172.57%
27 Aug 202429.9827.9929.9827.997674.97%
26 Aug 202428.5627.7428.5627.74845.00%
23 Aug 202427.2025.9927.2024.7013014.66%
21 Aug 202425.9926.4626.4625.99107-1.78%
20 Aug 202426.4626.4626.4626.4615.00%
19 Aug 202425.2024.0025.2024.00515.00%
14 Aug 202424.0024.0024.0024.00500.00%
12 Aug 202424.0023.1525.2023.15600.00%
09 Aug 202424.0023.0224.0023.021104.26%
08 Aug 202423.0223.0025.2023.00119-4.08%
07 Aug 202424.0024.0024.0024.0040.00%
06 Aug 202424.0024.0024.0024.0040.00%
05 Aug 202424.0024.8424.8424.00569-1.44%
01 Aug 202424.3524.5024.5024.35181.46%
31 Jul 202424.0024.0024.0024.00241.91%
30 Jul 202423.5523.7923.7923.5560.00%
29 Jul 202423.5523.5523.5523.55120.00%
26 Jul 202423.5523.7223.7223.55151-0.72%
25 Jul 202423.7222.1023.7222.10911.98%
24 Jul 202423.2623.2623.2623.2610.00%
22 Jul 202423.2623.2623.2623.262200.00%
19 Jul 202423.2623.2623.2623.26880.00%
18 Jul 202423.2623.2623.2623.264200.00%
16 Jul 202423.2622.1623.2621.0618104.96%
15 Jul 202422.1622.0023.1021.722490.73%
12 Jul 202422.0022.0022.0022.0041.57%
11 Jul 202421.6621.6621.6621.50257-3.00%
10 Jul 202422.3321.5022.4321.507174.49%
09 Jul 202421.3721.0021.3820.0011884.91%
08 Jul 202420.3720.0021.0020.001481.85%
05 Jul 202420.0020.0020.0020.00240.00%
04 Jul 202420.0020.0020.0020.0085-4.76%
03 Jul 202421.0019.0021.0019.006825.00%
02 Jul 202420.0021.6121.6120.0081-2.87%
01 Jul 202420.5920.5920.5920.59325-4.63%
28 Jun 202421.5922.2622.2621.5930-3.01%
27 Jun 202422.2622.2622.2622.261300.00%
26 Jun 202422.2622.2622.2622.2650.00%
25 Jun 202422.2622.2622.2622.261505.00%
24 Jun 202421.2021.2021.2021.20150.33%
21 Jun 202421.1321.7921.7921.1310251.78%
20 Jun 202420.7620.7620.7620.76420.00%
19 Jun 202420.7620.7620.7620.7666-4.99%
18 Jun 202421.8522.9922.9921.85192-4.96%
14 Jun 202422.9923.0023.0022.99271-5.00%
13 Jun 202424.2024.5024.5024.2040-1.22%
12 Jun 202424.5024.5024.5024.501370.00%
11 Jun 202424.5025.4625.4624.50295-3.77%
10 Jun 202425.4625.4625.4625.464200.00%
07 Jun 202425.4625.4625.4625.457784.99%
06 Jun 202424.2524.2524.2524.257814.98%
05 Jun 202423.1022.1023.1022.1011604.52%
04 Jun 202422.1021.0622.1021.0624154.99%
03 Jun 202421.0521.0521.0521.05664.99%
31 May 202420.0520.0920.0920.051114.75%
30 May 202419.1418.5019.1418.504384.99%
29 May 202418.2318.2318.2318.233254.95%
28 May 202417.3717.3717.3717.372864.95%
22 May 202416.5516.5516.5516.55150.00%
21 May 202416.5516.5516.5516.55300.00%
16 May 202416.5516.5516.5516.55100.00%
14 May 202416.5516.5416.5516.541008-4.94%
13 May 202417.4117.4117.4117.4152-4.97%
09 May 202418.3218.3218.3218.32100.00%
08 May 202418.3218.3218.3218.321000.00%
07 May 202418.3218.3218.3218.3252-4.98%
06 May 202419.2819.2819.2819.281150.00%
03 May 202419.2819.2819.2819.28830.00%
02 May 202419.2820.2920.2919.28523-4.98%
30 Apr 202420.2920.0020.3019.9511251.45%
26 Apr 202420.0020.0020.0020.00120.00%
25 Apr 202420.0020.0020.0020.003-1.23%
24 Apr 202420.2520.2520.2520.25900.00%
23 Apr 202420.2520.2520.2520.2551-0.25%
22 Apr 202420.3020.3020.3020.30260.00%
19 Apr 202420.3020.3020.3020.3021.50%
18 Apr 202420.0020.3020.3020.001020-1.48%
16 Apr 202420.3020.3020.3020.30710.00%
12 Apr 202420.3020.3020.3020.30740.00%
10 Apr 202420.3020.3020.3020.301690.00%
09 Apr 202420.3020.5020.5020.30123-0.98%
08 Apr 202420.5020.5020.5020.50100.00%
05 Apr 202420.5020.5020.5020.508440.00%
03 Apr 202420.5020.5020.5020.501350.00%
02 Apr 202420.5021.1421.1420.5070-3.03%
01 Apr 202421.1421.1421.1421.141410.00%
28 Mar 202421.1421.8021.8021.1421-3.03%
27 Mar 202421.8022.0022.5021.8042-4.97%
26 Mar 202422.9422.9622.9622.94102-0.13%
22 Mar 202422.9722.9722.9722.9714-3.04%
21 Mar 202423.6923.6923.6923.692200.00%
19 Mar 202423.6923.6923.6923.6940.00%
18 Mar 202423.6923.7523.7523.6951-0.25%
15 Mar 202423.7523.7523.7523.7510-0.04%
04 Mar 202423.7623.7623.7623.765-4.96%
29 Feb 202425.0025.0025.0025.007-1.19%
19 Feb 202425.3025.2525.3025.2550.00%
09 Feb 202425.3025.3025.3025.3010.00%
25 Jan 202425.3027.8027.8225.30336-4.53%
24 Jan 202426.5026.5026.5026.4939214.91%
23 Jan 202425.2625.1625.2625.16174.94%
20 Jan 202424.0724.0724.0724.071524.97%
19 Jan 202422.9321.8422.9321.842614.99%
18 Jan 202421.8421.8421.8421.22165.00%
17 Jan 202420.8020.4821.9420.481202-0.48%
15 Jan 202420.9020.8120.9020.81372-1.55%
12 Jan 202421.2321.2321.2321.232640.00%
11 Jan 202421.2321.2321.2321.2113545.00%
09 Jan 202420.2220.2220.2220.2254.98%
08 Jan 202419.2619.0019.2619.0035524.96%
04 Jan 202418.3518.3518.3518.35290-4.97%
01 Jan 202419.3119.3119.3119.312-4.97%
29 Dec 202320.3220.3220.3220.321-4.96%
26 Dec 202321.3821.3821.3821.3810-4.98%
21 Dec 202322.5022.5022.5022.501-0.31%
11 Dec 202322.5722.5722.5722.5712-4.97%
30 Nov 202323.7523.7523.7523.75100.00%
29 Nov 202323.7523.7523.7523.754-5.00%
17 Nov 202325.0025.0025.0025.00140.00%
15 Nov 202325.0026.3526.3525.00274-0.40%
13 Nov 202325.1025.1025.1025.10140.28%
12 Nov 202325.0325.7225.7224.991292.16%
10 Nov 202324.5024.6724.6724.50704.26%
08 Nov 202323.5023.5023.5023.5012.17%
07 Nov 202323.0023.5823.5823.00120-2.46%
06 Nov 202323.5823.5923.5921.35284.94%
03 Nov 202322.4724.7524.7522.47209-4.99%
02 Nov 202323.6526.0026.0023.65120-4.98%
01 Nov 202324.8925.0825.0822.702684.19%
31 Oct 202323.8924.0824.0823.89164.14%
30 Oct 202322.9423.4923.4921.284302.50%
27 Oct 202322.3822.3822.3822.3811.96%
26 Oct 202321.9521.9521.9521.951-0.23%
23 Oct 202322.0022.0022.0022.001020.50%
20 Oct 202321.8922.7722.7721.89218-1.97%
18 Oct 202322.3322.3322.3322.33111.96%
17 Oct 202321.9021.9021.9021.9010.00%
13 Oct 202321.9022.0022.0021.9010-0.45%
12 Oct 202322.0022.0022.0022.002-1.96%
09 Oct 202322.4422.4422.4422.4412.00%
06 Oct 202322.0022.0022.0022.0010.00%
05 Oct 202322.0022.1222.1222.0011-0.54%
04 Oct 202322.1222.1222.1222.12121.98%
03 Oct 202321.6921.7221.7221.698901.83%
29 Sep 202321.3021.3121.3120.4941.91%
28 Sep 202320.9020.9020.9020.90100-0.05%
27 Sep 202320.9120.9120.9120.9122.00%
26 Sep 202320.5020.5020.5020.5010.00%
25 Sep 202320.5020.5020.5020.50170.00%
22 Sep 202320.5020.6020.6020.5041.49%
21 Sep 202320.2020.3420.3420.2071.25%
20 Sep 202319.9519.9519.9519.953295.00%
18 Sep 202319.0019.1219.1219.007684.34%
15 Sep 202318.2118.2118.2118.205504.96%
14 Sep 202317.3517.3518.2117.358770.00%
13 Sep 202317.3517.3517.3517.3515254.96%
12 Sep 202316.5315.7516.5315.756334.95%
11 Sep 202315.7515.9516.0515.751011-1.56%
08 Sep 202316.0016.0016.0016.001510.00%
07 Sep 202316.0016.0016.0016.002130.00%
06 Sep 202316.0016.1516.1516.00126-0.93%
01 Sep 202316.1516.1516.1516.1520.00%
31 Aug 202316.1516.1516.1515.358380.00%
30 Aug 202316.1517.0017.0016.15119-5.00%
29 Aug 202317.0017.0017.0017.0012-2.30%
28 Aug 202317.4017.4517.4517.40201-0.57%
25 Aug 202317.5017.5017.5017.501-2.78%
23 Aug 202318.0018.0018.0018.0015-2.70%
22 Aug 202318.5018.5018.5018.5010.00%
21 Aug 202318.5019.0019.0018.5023-2.63%
18 Aug 202319.0019.0019.0019.0050.00%
14 Aug 202319.0019.5519.5519.0041-2.81%
11 Aug 202319.5519.5519.5519.5513.99%
10 Aug 202318.8018.8018.8018.8050.00%
08 Aug 202318.8018.8018.8018.8030.00%
04 Aug 202318.8019.7219.7218.8011-4.86%
02 Aug 202319.7619.4020.0018.432151.86%
01 Aug 202319.4019.4019.4019.4010.00%
26 Jul 202319.4019.4019.4019.4010.00%
25 Jul 202319.4019.7019.7019.40121-1.52%
24 Jul 202319.7019.7019.7019.70100.00%
21 Jul 202319.7020.0020.0019.7011972.55%
20 Jul 202319.2119.7119.7119.202992.24%
18 Jul 202318.7918.7918.7918.792630.00%
17 Jul 202318.7918.7918.7918.79100-4.96%
13 Jul 202319.7719.7719.7719.77240.00%
12 Jul 202319.7719.7719.7719.771200.00%
11 Jul 202319.7719.7719.7719.779652.01%
10 Jul 202319.3819.3819.3819.381752.00%
07 Jul 202319.0019.0019.0019.00890.00%
06 Jul 202319.0019.0019.0019.0020.00%
05 Jul 202319.0019.3819.3819.008620.00%
04 Jul 202319.0020.0020.0019.00175-5.00%
03 Jul 202320.0020.9120.9120.002050.00%
30 Jun 202320.0020.0020.0019.434574.99%
28 Jun 202319.0519.0519.0519.0510910.26%
27 Jun 202319.0019.0019.0019.0010123.09%
26 Jun 202318.4318.4319.0018.432520.00%
23 Jun 202318.4320.2020.2018.43526-4.85%
21 Jun 202319.3719.3819.3818.0510111.95%
20 Jun 202319.0018.9119.8018.91120.48%
19 Jun 202318.9118.9118.9118.9120.00%
16 Jun 202318.9117.5018.9117.505214.94%
15 Jun 202318.0219.7419.7417.96523-4.66%
14 Jun 202318.9017.2219.0217.226274.30%
17 May 202318.1218.1218.1218.121-4.98%
11 May 202319.0719.0719.0719.071000-4.98%
08 May 202320.0720.0720.0720.079000.00%
03 Apr 202320.0720.0720.0720.071-4.97%
10 Mar 202321.1221.1221.1221.12231-4.99%
09 Mar 202322.2322.2322.2322.2310154.96%
08 Mar 202321.1821.1821.1821.1884.96%
06 Mar 202320.1820.1820.1820.1742334.99%
03 Mar 202319.2219.2219.2219.221304.97%
02 Mar 202318.3118.3118.3118.3119244.99%
01 Mar 202317.4417.4417.4417.446235.00%
28 Feb 202316.6116.6116.6116.61214.99%
27 Feb 202315.8215.8215.8215.82424.98%
24 Feb 202315.0715.0715.0715.071014.94%
23 Feb 202314.3614.3614.3614.36164.97%
22 Feb 202313.6813.6813.6813.6834.99%
21 Feb 202313.0313.0313.0313.035945.00%
20 Feb 202312.4112.4112.4112.412454.99%
17 Feb 202311.8211.8211.8211.82174.97%
16 Feb 202311.2611.2011.2611.201614.94%
15 Feb 202310.7310.7310.7310.731694.99%
14 Feb 202310.2210.2210.2210.22634.93%
06 Feb 20239.749.749.749.7454.96%
03 Feb 20239.288.409.288.4054.98%
02 Feb 20238.848.848.848.84110.00%
24 Jan 20238.848.008.848.0013514.99%
09 Jan 20238.427.908.427.901124.99%
30 Dec 20228.028.028.028.023250.12%
29 Dec 20228.018.018.018.0110.00%
26 Dec 20228.018.018.018.0140.50%
23 Dec 20227.978.338.337.97100-4.32%
21 Dec 20228.338.338.338.3310.00%
20 Dec 20228.338.338.338.3310.00%
13 Dec 20228.338.338.338.333-2.00%
09 Dec 20228.508.508.508.502004.94%
07 Dec 20228.108.158.158.101001.76%
06 Dec 20227.967.967.967.9614.87%
02 Dec 20227.597.757.757.593960.00%
01 Dec 20227.597.247.597.2317504.98%
28 Nov 20227.237.237.237.2310.00%
24 Nov 20227.237.237.237.2310-4.99%
22 Nov 20227.617.617.617.6131.20%
16 Nov 20227.527.527.527.523-4.93%
21 Oct 20227.917.917.917.9110-4.35%
20 Oct 20228.278.278.278.27100-4.94%
07 Oct 20228.708.708.708.7010-4.81%
06 Oct 20229.149.149.509.141200.00%
29 Sep 20229.149.149.149.1414.94%
26 Sep 20228.718.718.718.71222.35%
20 Sep 20228.518.518.518.51512.41%
13 Sep 20228.318.108.318.10103-2.12%
08 Sep 20228.498.498.498.491394.04%
07 Sep 20228.168.168.168.1614.88%
06 Sep 20227.788.008.007.781500-4.89%
05 Sep 20228.188.168.188.1651-4.66%
02 Sep 20228.588.588.588.581200-4.98%
01 Sep 20229.039.039.039.0335-4.95%
30 Aug 20229.5010.0010.009.50499-5.00%
29 Aug 202210.0010.0010.0010.0090.00%
26 Aug 202210.0010.0010.0010.0040.00%
23 Aug 202210.009.9110.009.9196-4.12%
18 Aug 202210.439.9110.439.91510.00%
10 Aug 202210.4310.4310.4310.431000.00%
18 Jul 202210.4310.4310.4310.43510.00%
14 Jul 202210.4310.4310.4310.43200.00%
13 Jul 202210.4310.4310.4310.43300.00%
12 Jul 202210.4310.4310.4310.4320.00%
08 Jul 202210.4310.4310.4310.43500.00%
07 Jul 202210.4311.5111.5110.43394-4.92%
06 Jul 202210.9710.9710.9710.97754.98%
04 Jul 202210.4510.4510.4510.4510.00%
30 Jun 202210.4510.4510.4510.4510-5.00%
16 Jun 202211.0011.5611.5611.00149-4.84%
15 Jun 202211.5611.5611.5611.5640.00%
14 Jun 202211.5611.5611.5611.561110.00%
13 Jun 202211.5611.5611.5611.017105.00%
10 Jun 202211.0110.7511.0110.75504.86%
09 Jun 202210.5010.5010.5010.50325.00%
08 Jun 202210.009.8810.009.8813-3.85%
07 Jun 202210.4010.4010.4010.4050.00%
06 Jun 202210.4010.4010.4010.40100-4.59%
02 Jun 202210.9010.9010.9010.902000.93%
27 May 202210.8010.8010.8010.801750.00%
24 May 202210.8010.8010.8010.8020.00%
23 May 202210.8011.0511.0510.80540.00%
19 May 202210.8010.8010.8010.80150.00%
13 May 202210.8010.7010.8010.701530.93%
11 May 202210.7010.9510.9510.7020.00%
10 May 202210.7010.7010.7010.701010.00%
09 May 202210.7010.7010.7010.70100.00%
04 May 202210.7010.7010.7010.70500.47%
02 May 202210.6510.6510.6510.653990.00%
29 Apr 202210.6510.6510.6510.651130.00%
28 Apr 202210.6510.6510.6510.65110.00%
21 Apr 202210.6510.6510.6510.653000.47%
20 Apr 202210.6010.6010.6010.6071.44%
19 Apr 202210.4510.4510.4510.452000.00%
18 Apr 202210.4510.4510.4510.45510.00%
13 Apr 202210.4511.0011.0010.455-5.00%
07 Apr 202211.0011.0011.0011.001000.00%
05 Apr 202211.0011.0011.0011.0010.00%
01 Apr 202211.0010.4511.0010.451570.00%
31 Mar 202211.0011.0011.0011.001-2.22%
29 Mar 202211.2511.2511.2511.251110.00%
23 Mar 202211.2511.8011.8011.25350-4.66%
21 Mar 202211.8012.3912.3911.80620.00%
16 Mar 202211.8011.8011.8011.801000.00%
15 Mar 202211.8012.7012.7011.8087-4.99%
14 Mar 202212.4212.4212.4212.42100.00%
11 Mar 202212.4213.7213.7212.42408-4.97%
10 Mar 202213.0713.0713.0711.857564.98%
09 Mar 202212.4512.4512.4511.301794.97%
08 Mar 202211.8612.8412.8411.85113-3.03%
07 Mar 202212.2312.8412.8412.231310.00%
04 Mar 202212.2312.2312.2312.2324.98%
03 Mar 202211.6511.6511.6511.6514.95%
28 Feb 202211.1011.1011.1011.10100.00%
24 Feb 202211.1010.9011.1010.9030.00%
22 Feb 202211.1011.1011.1011.10100.00%
18 Feb 202211.1011.1011.1011.101440.00%
17 Feb 202211.1011.1011.1011.101-1.77%
15 Feb 202211.3011.3011.3011.3010.00%
14 Feb 202211.3011.3011.3011.304620.00%
11 Feb 202211.3010.7511.3010.7510100.00%
10 Feb 202211.3011.8611.8611.30401-4.72%
07 Feb 202211.8612.4512.4511.861160.00%
04 Feb 202211.8612.4512.4511.861090.00%
03 Feb 202211.8611.8611.8611.86644.96%
02 Feb 202211.3011.8511.8511.3014-4.64%
31 Jan 202211.8511.8511.8511.857-1.99%
28 Jan 202212.0912.0512.6512.05188-4.43%
27 Jan 202212.6512.6512.6512.652190.00%
25 Jan 202212.6511.4512.6511.452744.98%
24 Jan 202212.0512.6512.6512.05118-4.74%
21 Jan 202212.6512.3012.6512.05884.98%
20 Jan 202212.0512.0512.8612.0572-1.63%
19 Jan 202212.2512.2512.2512.252-4.67%
18 Jan 202212.8513.5013.5012.85100-4.81%
17 Jan 202213.5013.8013.8013.50270.00%
14 Jan 202213.5012.8613.5012.254154.98%
13 Jan 202212.8612.8613.5012.867180.00%
12 Jan 202212.8612.8612.8612.8624.98%
11 Jan 202212.2512.2212.8312.2225780.25%
10 Jan 202212.2212.2212.2212.226104.98%
07 Jan 202211.6411.6411.6411.6425-4.98%
06 Jan 202212.2512.5712.5711.408002.17%
05 Jan 202211.9911.6511.9911.427254.99%
03 Jan 202211.4211.9812.5711.421754-4.67%
31 Dec 202111.9811.4111.9810.852065.00%
30 Dec 202111.4111.4111.4111.41100.00%
29 Dec 202111.4111.0911.4111.097484.97%
28 Dec 202110.8711.3511.3510.80106-4.23%
27 Dec 202111.3512.5012.5011.35264-4.70%
24 Dec 202111.9111.9111.9111.91164.93%
22 Dec 202111.3511.3511.3511.35465.00%
21 Dec 202110.8110.8110.8110.811264.95%
20 Dec 202110.3010.7611.2910.30830-4.28%
17 Dec 202110.7610.5511.6510.55353-3.06%
16 Dec 202111.1011.1511.1511.101067-4.64%
15 Dec 202111.6411.6512.8611.64354-4.98%
14 Dec 202112.2512.2113.1012.21250-4.67%
13 Dec 202112.8513.5013.5012.8536-4.81%
10 Dec 202113.5013.5013.5013.5010-4.93%
09 Dec 202114.2014.2014.2014.2016-4.70%
01 Dec 202114.9014.9514.9514.9024.56%
25 Nov 202114.2514.2514.2514.2510.00%
23 Nov 202114.2514.5014.5014.2530.00%
22 Nov 202114.2514.2714.2714.25550-0.14%
18 Nov 202114.2714.2714.2714.2710-0.35%
17 Nov 202114.3213.6514.3213.005474.91%
16 Nov 202113.6513.6513.6513.65760.00%
15 Nov 202113.6513.7513.7513.656724.20%
12 Nov 202113.1013.1013.1013.1010104.80%
11 Nov 202112.5012.6012.6012.502224.17%
10 Nov 202112.0012.6012.6012.0037-4.76%
09 Nov 202112.6012.6012.6012.601062.02%
08 Nov 202112.3512.3512.3512.351004.66%
04 Nov 202111.8011.8011.8011.80100.00%
01 Nov 202111.8011.8011.8011.80200.00%
27 Oct 202111.8011.8011.8011.803000.00%
26 Oct 202111.8011.8011.8011.80155-0.08%
22 Oct 202111.8111.8111.8111.81100.00%
20 Oct 202111.8111.8111.8111.8114.98%
19 Oct 202111.2511.2511.2511.252600.00%
18 Oct 202111.2511.7511.7511.201180-4.26%
14 Oct 202111.7512.3412.3411.75560-4.78%
13 Oct 202112.3412.4012.4012.344510.00%
12 Oct 202112.3411.7612.3411.764184.93%
11 Oct 202111.7611.7511.7611.75445.00%
07 Oct 202111.2011.2011.2011.2090.90%
05 Oct 202111.1010.4011.1010.402601.83%
30 Sep 202110.9010.9010.9010.901000.93%
29 Sep 202110.8010.7010.8010.7030-4.00%
28 Sep 202111.2511.8011.8011.25242-4.66%
24 Sep 202111.8010.7011.8010.701464.89%
23 Sep 202111.2511.2511.2511.2549-4.66%
22 Sep 202111.8011.8011.8011.8010.00%
21 Sep 202111.8011.8011.8011.801-1.83%
14 Sep 202112.0212.0212.0212.02400.00%
09 Sep 202112.0212.0212.0212.02514.98%
07 Sep 202111.4511.4511.4511.4512.23%
06 Sep 202111.2011.2011.2011.2010-4.68%
03 Sep 202111.7511.7511.7511.751-4.86%
31 Aug 202112.3512.3512.3512.3510-4.63%
30 Aug 202112.9512.6012.9512.6020014.86%
27 Aug 202112.3512.3513.3512.353592-5.00%
26 Aug 202113.0013.0013.0013.0050-4.97%
25 Aug 202113.6815.1015.1013.6824-5.00%
24 Aug 202114.4014.4014.4014.4014.73%
23 Aug 202113.7513.7513.7513.7514.96%
20 Aug 202113.1013.1013.1013.10104.88%
16 Aug 202112.4912.4912.4912.491000.00%
13 Aug 202112.4911.9012.4911.90114.96%
12 Aug 202111.9011.9011.9011.90104.66%
11 Aug 202111.3711.3711.3711.373004.99%
10 Aug 202110.8310.8210.8310.82850.09%
09 Aug 202110.8211.3711.3710.821100-4.84%
06 Aug 202111.3710.8311.3710.316634.99%
02 Aug 202110.8311.9711.9710.83223-5.00%
29 Jul 202111.4011.0111.4011.011840.00%
28 Jul 202111.4011.4011.4011.40220.00%
27 Jul 202111.4011.4011.4011.401-0.44%
26 Jul 202111.4511.4811.4811.4554.66%
23 Jul 202110.9410.9410.9410.9460.00%
22 Jul 202110.9410.9410.9410.94100.00%
20 Jul 202110.9410.9410.9410.942014.99%
19 Jul 202110.4210.4210.4210.42784.93%
16 Jul 20219.939.939.939.93500-4.98%
15 Jul 202110.4511.1911.2910.231084-2.88%
14 Jul 202110.7610.7610.7610.766094.98%
13 Jul 202110.2510.2510.259.297424.91%
12 Jul 20219.779.779.778.8514544.94%
09 Jul 20219.318.609.318.601014.96%
08 Jul 20218.878.878.878.862430-4.83%
07 Jul 20219.329.3010.249.28202-4.51%
06 Jul 20219.769.779.779.76228-4.97%
05 Jul 202110.2710.8110.8110.27572-5.00%
02 Jul 202110.8110.8110.8110.81134.95%
30 Jun 202110.3010.3010.3010.305004.99%
28 Jun 20219.819.819.819.811034.92%
25 Jun 20219.359.009.359.005604.47%
23 Jun 20218.958.958.958.951000.00%
22 Jun 20218.958.958.958.953000.00%
18 Jun 20218.959.429.428.95791-4.99%
17 Jun 20219.429.909.909.42500-4.85%
16 Jun 20219.9010.4110.419.89250-4.90%
15 Jun 202110.4110.4110.419.8942560.00%
14 Jun 202110.4110.4110.4110.41325-4.93%
11 Jun 202110.9511.4611.4610.89684-4.45%
09 Jun 202111.4611.4611.4611.46100-4.98%
08 Jun 202112.0612.0612.0612.06666-4.96%
07 Jun 202112.6912.8012.8012.69851-3.28%
04 Jun 202113.1212.6013.1212.602600.00%
24 May 202113.1212.5013.1212.502004.96%
14 May 202112.5012.5012.5012.501400.00%
12 May 202112.5012.5012.5012.5010-3.85%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026