Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 759.00 | 695.00 | 759.00 | 695.00 | 26 | 4.12% |
| 18 Dec 2025 | 728.95 | 710.00 | 729.95 | 690.00 | 74 | 0.84% |
| 17 Dec 2025 | 722.90 | 722.90 | 722.90 | 721.00 | 47 | 0.00% |
| 16 Dec 2025 | 722.90 | 715.00 | 760.00 | 712.10 | 25 | -1.98% |
| 09 Dec 2025 | 737.50 | 720.60 | 770.00 | 700.50 | 32 | 0.37% |
| 04 Dec 2025 | 734.80 | 721.05 | 749.00 | 720.00 | 413 | -0.70% |
| 02 Dec 2025 | 740.00 | 760.00 | 760.00 | 740.00 | 46 | -2.43% |
| 01 Dec 2025 | 758.40 | 793.00 | 793.00 | 720.55 | 210 | 0.32% |
| 28 Nov 2025 | 756.00 | 756.00 | 756.00 | 756.00 | 3 | 5.00% |
| 26 Nov 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1 | 0.00% |
| 25 Nov 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 638 | -4.00% |
| 24 Nov 2025 | 750.00 | 725.25 | 781.25 | 725.10 | 56 | 0.00% |
| 21 Nov 2025 | 750.00 | 716.05 | 759.95 | 716.05 | 21 | 0.00% |
| 20 Nov 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 22 | 0.00% |
| 19 Nov 2025 | 750.00 | 722.05 | 768.00 | 722.05 | 157 | -1.32% |
| 18 Nov 2025 | 760.00 | 758.20 | 760.00 | 758.20 | 5 | 0.24% |
| 17 Nov 2025 | 758.20 | 751.05 | 760.00 | 751.05 | 15 | 0.95% |
| 14 Nov 2025 | 751.05 | 707.10 | 779.90 | 707.10 | 1354 | 0.97% |
| 13 Nov 2025 | 743.85 | 743.85 | 743.85 | 743.85 | 7 | 0.00% |
| 12 Nov 2025 | 743.85 | 743.85 | 743.85 | 743.85 | 21 | 0.00% |
| 07 Nov 2025 | 743.85 | 700.50 | 743.85 | 699.50 | 7 | 1.21% |
| 06 Nov 2025 | 734.95 | 734.95 | 734.95 | 734.95 | 3 | 0.00% |
| 31 Oct 2025 | 734.95 | 750.00 | 750.00 | 715.00 | 112 | 2.08% |
| 30 Oct 2025 | 720.00 | 699.95 | 720.00 | 699.95 | 891 | 2.90% |
| 27 Oct 2025 | 699.70 | 695.70 | 728.00 | 694.45 | 235 | -4.28% |
| 24 Oct 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 2 | -0.84% |
| 23 Oct 2025 | 737.20 | 733.00 | 737.20 | 733.00 | 60 | -0.01% |
| 21 Oct 2025 | 737.25 | 740.00 | 740.00 | 737.00 | 22 | -0.44% |
| 17 Oct 2025 | 740.50 | 715.00 | 740.50 | 715.00 | 82 | -0.47% |
| 16 Oct 2025 | 744.00 | 748.75 | 748.75 | 744.00 | 25 | -0.75% |
| 15 Oct 2025 | 749.60 | 723.00 | 749.60 | 684.10 | 115 | 4.12% |
| 13 Oct 2025 | 719.95 | 680.10 | 719.95 | 680.10 | 72 | 1.72% |
| 10 Oct 2025 | 707.75 | 707.75 | 707.75 | 707.75 | 10 | 0.00% |
| 09 Oct 2025 | 707.75 | 707.80 | 707.90 | 707.75 | 57 | -5.00% |
| 29 Sep 2025 | 745.00 | 712.50 | 745.00 | 712.50 | 67 | -0.67% |
| 25 Sep 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 3 | -0.79% |
| 24 Sep 2025 | 755.95 | 765.35 | 765.35 | 755.95 | 3 | 3.70% |
| 22 Sep 2025 | 728.95 | 672.05 | 740.00 | 672.05 | 296 | 3.39% |
| 19 Sep 2025 | 705.05 | 751.00 | 751.00 | 691.20 | 269 | -3.09% |
| 18 Sep 2025 | 727.55 | 710.10 | 744.95 | 710.10 | 60 | 1.96% |
| 17 Sep 2025 | 713.55 | 755.95 | 756.00 | 711.00 | 66 | -4.65% |
| 16 Sep 2025 | 748.35 | 725.00 | 761.00 | 700.10 | 125 | 3.22% |
| 12 Sep 2025 | 725.00 | 730.00 | 730.00 | 725.00 | 2 | -4.35% |
| 09 Sep 2025 | 757.95 | 757.95 | 757.95 | 757.95 | 1 | -0.01% |
| 04 Sep 2025 | 758.00 | 758.00 | 758.00 | 758.00 | 12 | 3.84% |
| 02 Sep 2025 | 730.00 | 749.00 | 749.00 | 730.00 | 15 | 0.41% |
| 01 Sep 2025 | 727.00 | 760.00 | 760.00 | 727.00 | 16 | -4.97% |
| 28 Aug 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 12 | 1.24% |
| 26 Aug 2025 | 755.65 | 777.00 | 777.00 | 749.95 | 112 | 2.11% |
| 21 Aug 2025 | 740.00 | 703.00 | 740.00 | 703.00 | 12 | 0.00% |
| 20 Aug 2025 | 740.00 | 700.15 | 749.50 | 700.15 | 41 | 2.07% |
| 19 Aug 2025 | 725.00 | 700.15 | 760.50 | 700.15 | 183 | -0.82% |
| 18 Aug 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 1 | -0.54% |
| 14 Aug 2025 | 735.00 | 720.00 | 740.00 | 716.40 | 349 | 3.87% |
| 13 Aug 2025 | 707.60 | 708.00 | 708.00 | 707.00 | 18 | -4.37% |
| 12 Aug 2025 | 739.90 | 680.05 | 739.90 | 680.05 | 26 | 4.03% |
| 11 Aug 2025 | 711.25 | 711.25 | 711.25 | 711.25 | 5 | -4.98% |
| 08 Aug 2025 | 748.55 | 753.00 | 753.00 | 748.00 | 41 | 3.49% |
| 07 Aug 2025 | 723.30 | 723.30 | 723.30 | 723.30 | 4 | 0.00% |
| 06 Aug 2025 | 723.30 | 658.10 | 723.30 | 658.10 | 21 | 4.83% |
| 04 Aug 2025 | 690.00 | 688.30 | 690.00 | 688.30 | 5 | -4.70% |
| 01 Aug 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 1 | 0.00% |
| 31 Jul 2025 | 724.00 | 700.00 | 724.95 | 700.00 | 53 | 4.48% |
| 28 Jul 2025 | 692.95 | 700.05 | 700.05 | 692.00 | 42 | -4.75% |
| 25 Jul 2025 | 727.50 | 715.00 | 740.00 | 715.00 | 2 | 0.76% |
| 24 Jul 2025 | 722.00 | 722.00 | 731.10 | 722.00 | 99 | -5.00% |
| 23 Jul 2025 | 760.00 | 787.80 | 787.80 | 713.00 | 3947 | 1.29% |
| 22 Jul 2025 | 750.30 | 772.00 | 772.00 | 750.00 | 31 | -3.00% |
| 21 Jul 2025 | 773.50 | 707.75 | 773.50 | 707.75 | 33 | 3.83% |
| 18 Jul 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 22 | 0.00% |
| 17 Jul 2025 | 745.00 | 799.00 | 799.00 | 745.00 | 23 | -2.87% |
| 10 Jul 2025 | 767.00 | 762.50 | 767.00 | 762.50 | 2 | 0.59% |
| 07 Jul 2025 | 762.50 | 762.50 | 762.50 | 762.50 | 1 | 0.99% |
| 04 Jul 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 1 | 2.03% |
| 03 Jul 2025 | 739.95 | 739.90 | 739.95 | 739.90 | 14 | 0.00% |
| 01 Jul 2025 | 739.95 | 701.25 | 772.95 | 701.25 | 60 | 0.26% |
| 30 Jun 2025 | 738.00 | 750.00 | 750.00 | 738.00 | 22 | 1.79% |
| 27 Jun 2025 | 725.00 | 691.00 | 725.00 | 662.50 | 260 | 4.92% |
| 26 Jun 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 5 | -4.03% |
| 18 Jun 2025 | 720.00 | 719.05 | 735.00 | 700.10 | 35 | -2.04% |
| 16 Jun 2025 | 735.00 | 719.00 | 749.95 | 719.00 | 48 | 2.08% |
| 13 Jun 2025 | 720.00 | 731.00 | 731.00 | 720.00 | 206 | -1.57% |
| 12 Jun 2025 | 731.50 | 732.00 | 732.00 | 731.50 | 10 | -3.11% |
| 11 Jun 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 6 | -0.92% |
| 10 Jun 2025 | 762.00 | 762.00 | 802.00 | 762.00 | 38 | -0.39% |
| 09 Jun 2025 | 765.00 | 755.00 | 775.30 | 743.00 | 564 | 3.60% |
| 06 Jun 2025 | 738.40 | 712.00 | 747.60 | 712.00 | 236 | 3.71% |
| 05 Jun 2025 | 712.00 | 712.05 | 712.05 | 712.00 | 16 | -0.01% |
| 03 Jun 2025 | 712.05 | 739.00 | 739.00 | 712.05 | 7 | -3.78% |
| 02 Jun 2025 | 740.05 | 705.00 | 745.00 | 705.00 | 24 | 0.01% |
| 30 May 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 3 | 3.88% |
| 27 May 2025 | 712.35 | 749.80 | 749.80 | 712.35 | 83 | -4.99% |
| 26 May 2025 | 749.80 | 749.80 | 749.80 | 749.80 | 1 | 4.86% |
| 23 May 2025 | 715.05 | 706.00 | 742.00 | 706.00 | 123 | -3.74% |
| 20 May 2025 | 742.85 | 742.85 | 742.85 | 742.85 | 19 | 4.79% |
| 19 May 2025 | 708.90 | 704.00 | 708.90 | 704.00 | 145 | 5.00% |
| 16 May 2025 | 675.15 | 675.15 | 675.15 | 675.15 | 1 | 0.00% |
| 14 May 2025 | 675.15 | 675.15 | 675.15 | 675.15 | 36 | 0.31% |
| 13 May 2025 | 673.05 | 695.00 | 695.00 | 673.05 | 100 | -4.96% |
| 12 May 2025 | 708.15 | 734.90 | 734.90 | 708.15 | 12 | -4.82% |
| 09 May 2025 | 744.00 | 704.00 | 744.00 | 704.00 | 10 | 0.62% |
| 06 May 2025 | 739.45 | 691.15 | 739.90 | 691.15 | 5 | 2.71% |
| 05 May 2025 | 719.95 | 719.95 | 719.95 | 719.95 | 2 | -0.01% |
| 02 May 2025 | 720.00 | 685.05 | 745.00 | 685.05 | 11 | 0.00% |
| 29 Apr 2025 | 720.00 | 720.10 | 721.00 | 720.00 | 56 | -4.63% |
| 23 Apr 2025 | 754.95 | 701.00 | 754.95 | 700.05 | 11 | 2.71% |
| 22 Apr 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 2 | 0.00% |
| 21 Apr 2025 | 735.00 | 720.00 | 735.00 | 703.00 | 50 | -0.68% |
| 16 Apr 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 26 | 0.01% |
| 15 Apr 2025 | 739.95 | 739.80 | 740.00 | 720.00 | 389 | 4.82% |
| 11 Apr 2025 | 705.95 | 700.00 | 725.00 | 700.00 | 1041 | -3.29% |
| 09 Apr 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 2 | 2.10% |
| 08 Apr 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 2 | -4.12% |
| 28 Mar 2025 | 745.70 | 687.65 | 745.70 | 687.65 | 3 | -0.57% |
| 25 Mar 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 3 | 0.00% |
| 24 Mar 2025 | 750.00 | 774.85 | 774.85 | 749.95 | 61 | 6.78% |
| 21 Mar 2025 | 702.35 | 700.15 | 702.35 | 700.15 | 2 | -6.35% |
| 19 Mar 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 25 | 5.78% |
| 18 Mar 2025 | 709.00 | 723.85 | 745.00 | 703.05 | 656 | 4.26% |
| 17 Mar 2025 | 680.00 | 695.00 | 695.00 | 680.00 | 46 | -2.85% |
| 13 Mar 2025 | 699.95 | 701.00 | 744.00 | 695.00 | 364 | -7.19% |
| 12 Mar 2025 | 754.20 | 700.00 | 758.40 | 700.00 | 22 | 3.04% |
| 11 Mar 2025 | 731.95 | 693.80 | 731.95 | 693.80 | 96 | 5.50% |
| 10 Mar 2025 | 693.80 | 699.95 | 720.00 | 682.50 | 104 | -11.28% |
| 06 Mar 2025 | 782.00 | 782.00 | 782.00 | 782.00 | 1 | 5.02% |
| 05 Mar 2025 | 744.60 | 730.00 | 744.60 | 730.00 | 70 | -2.03% |
| 04 Mar 2025 | 760.00 | 690.60 | 779.00 | 690.60 | 7 | 10.05% |
| 03 Mar 2025 | 690.60 | 670.10 | 698.50 | 670.10 | 89 | -1.19% |
| 28 Feb 2025 | 698.90 | 820.00 | 820.00 | 672.45 | 62 | -4.26% |
| 27 Feb 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 50 | 3.03% |
| 25 Feb 2025 | 708.50 | 758.00 | 760.00 | 705.00 | 36 | -6.78% |
| 24 Feb 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 1 | 5.56% |
| 21 Feb 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 17 | -3.94% |
| 20 Feb 2025 | 749.50 | 690.00 | 750.00 | 690.00 | 3 | 1.15% |
| 19 Feb 2025 | 741.00 | 720.05 | 800.00 | 720.00 | 89 | -2.63% |
| 18 Feb 2025 | 761.00 | 826.90 | 826.90 | 730.10 | 22 | -1.17% |
| 17 Feb 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 1 | 12.41% |
| 14 Feb 2025 | 685.00 | 785.00 | 785.00 | 683.10 | 72 | -10.22% |
| 13 Feb 2025 | 763.00 | 763.00 | 763.00 | 763.00 | 24 | -0.25% |
| 12 Feb 2025 | 764.95 | 685.00 | 764.95 | 685.00 | 20 | -0.01% |
| 11 Feb 2025 | 765.00 | 671.75 | 765.00 | 671.75 | 20 | 3.38% |
| 10 Feb 2025 | 740.00 | 701.30 | 769.65 | 701.30 | 90 | 0.93% |
| 07 Feb 2025 | 733.20 | 750.00 | 750.00 | 730.00 | 25 | -5.89% |
| 05 Feb 2025 | 779.05 | 773.50 | 789.25 | 773.50 | 17 | 3.63% |
| 04 Feb 2025 | 751.75 | 779.50 | 779.50 | 730.00 | 5 | 3.69% |
| 03 Feb 2025 | 725.00 | 755.20 | 755.20 | 725.00 | 87 | -9.37% |
| 01 Feb 2025 | 799.95 | 706.05 | 799.95 | 706.05 | 60 | 4.73% |
| 30 Jan 2025 | 763.80 | 763.80 | 763.80 | 763.80 | 20 | 6.08% |
| 29 Jan 2025 | 720.00 | 726.90 | 730.00 | 715.05 | 5 | -6.49% |
| 28 Jan 2025 | 770.00 | 725.00 | 770.00 | 725.00 | 7 | 0.67% |
| 27 Jan 2025 | 764.90 | 729.00 | 764.90 | 729.00 | 9 | 4.92% |
| 23 Jan 2025 | 729.00 | 730.00 | 730.00 | 728.00 | 10 | -4.08% |
| 21 Jan 2025 | 760.00 | 741.00 | 784.40 | 713.10 | 306 | 2.57% |
| 20 Jan 2025 | 740.95 | 691.10 | 833.40 | 691.10 | 337 | 1.50% |
| 17 Jan 2025 | 730.00 | 765.00 | 765.00 | 730.00 | 11 | -4.33% |
| 16 Jan 2025 | 763.00 | 763.00 | 763.00 | 763.00 | 2 | 2.35% |
| 15 Jan 2025 | 745.50 | 764.95 | 764.95 | 731.00 | 7 | -2.54% |
| 14 Jan 2025 | 764.95 | 764.95 | 764.95 | 764.95 | 1 | 4.79% |
| 13 Jan 2025 | 730.00 | 725.00 | 735.00 | 725.00 | 64 | -4.58% |
| 10 Jan 2025 | 765.00 | 774.00 | 774.00 | 735.00 | 68 | 3.28% |
| 09 Jan 2025 | 740.70 | 746.15 | 770.00 | 740.00 | 310 | -4.19% |
| 08 Jan 2025 | 773.10 | 773.50 | 808.95 | 773.10 | 78 | -5.49% |
| 07 Jan 2025 | 818.00 | 738.10 | 824.95 | 738.10 | 83 | 7.35% |
| 06 Jan 2025 | 762.00 | 783.30 | 783.40 | 755.50 | 181 | -8.07% |
| 03 Jan 2025 | 828.85 | 816.00 | 834.00 | 800.05 | 255 | 3.60% |
| 02 Jan 2025 | 800.05 | 744.60 | 828.00 | 720.00 | 1533 | 9.60% |
| 01 Jan 2025 | 730.00 | 720.00 | 730.00 | 720.00 | 2 | -2.67% |
| 30 Dec 2024 | 750.00 | 730.00 | 758.95 | 730.00 | 224 | 1.72% |
| 27 Dec 2024 | 737.35 | 737.10 | 750.00 | 730.00 | 154 | 1.63% |
| 26 Dec 2024 | 725.50 | 731.05 | 760.50 | 719.30 | 256 | -4.60% |
| 24 Dec 2024 | 760.50 | 790.00 | 809.75 | 752.05 | 144 | -3.73% |
| 23 Dec 2024 | 790.00 | 851.00 | 904.70 | 756.00 | 287 | 4.39% |
| 20 Dec 2024 | 756.80 | 838.00 | 838.00 | 750.00 | 103 | -2.35% |
| 19 Dec 2024 | 775.00 | 789.00 | 789.00 | 761.00 | 2 | -3.13% |
| 17 Dec 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 2 | 3.63% |
| 16 Dec 2024 | 772.00 | 775.00 | 775.00 | 751.45 | 92 | 2.73% |
| 13 Dec 2024 | 751.45 | 772.00 | 772.00 | 751.45 | 50 | -4.79% |
| 12 Dec 2024 | 789.25 | 789.25 | 789.25 | 789.25 | 1 | 0.00% |
| 11 Dec 2024 | 789.25 | 743.00 | 789.25 | 743.00 | 272 | 5.16% |
| 10 Dec 2024 | 750.50 | 780.00 | 780.00 | 750.50 | 51 | -2.63% |
| 09 Dec 2024 | 770.75 | 776.45 | 776.50 | 765.00 | 3 | -0.74% |
| 06 Dec 2024 | 776.50 | 751.05 | 776.95 | 750.00 | 37 | -0.37% |
| 05 Dec 2024 | 779.40 | 814.90 | 814.90 | 779.40 | 4 | -0.01% |
| 03 Dec 2024 | 779.45 | 779.45 | 779.45 | 779.45 | 1 | 5.19% |
| 02 Dec 2024 | 741.00 | 767.00 | 767.00 | 731.00 | 151 | -2.31% |
| 29 Nov 2024 | 758.50 | 755.00 | 784.95 | 750.40 | 377 | -1.37% |
| 28 Nov 2024 | 769.00 | 750.05 | 787.95 | 750.05 | 4 | 1.84% |
| 27 Nov 2024 | 755.10 | 750.10 | 785.05 | 750.00 | 320 | 0.01% |
| 26 Nov 2024 | 755.00 | 760.00 | 820.90 | 750.05 | 484 | -0.70% |
| 25 Nov 2024 | 760.30 | 742.15 | 789.90 | 742.15 | 268 | 2.45% |
| 22 Nov 2024 | 742.15 | 740.00 | 753.00 | 740.00 | 6 | -1.57% |
| 18 Nov 2024 | 754.00 | 759.00 | 759.00 | 710.00 | 20 | -0.66% |
| 14 Nov 2024 | 759.00 | 799.80 | 799.80 | 758.90 | 31 | -0.91% |
| 13 Nov 2024 | 765.95 | 720.00 | 765.95 | 700.00 | 52 | -0.53% |
| 12 Nov 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 1 | 1.65% |
| 11 Nov 2024 | 757.50 | 810.00 | 810.00 | 755.00 | 82 | -3.50% |
| 08 Nov 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 1 | 1.29% |
| 07 Nov 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 1 | 2.44% |
| 06 Nov 2024 | 756.55 | 750.00 | 798.00 | 750.00 | 280 | 3.78% |
| 04 Nov 2024 | 729.00 | 750.00 | 750.00 | 710.00 | 5 | 2.82% |
| 01 Nov 2024 | 709.00 | 709.00 | 709.00 | 709.00 | 3 | 0.12% |
| 31 Oct 2024 | 708.15 | 725.00 | 725.00 | 707.90 | 18 | -5.45% |
| 30 Oct 2024 | 749.00 | 675.05 | 749.00 | 675.05 | 34 | 5.49% |
| 29 Oct 2024 | 710.00 | 715.00 | 724.15 | 710.00 | 73 | -3.91% |
| 28 Oct 2024 | 738.90 | 710.00 | 738.90 | 690.00 | 39 | 4.57% |
| 25 Oct 2024 | 706.60 | 686.00 | 706.60 | 686.00 | 2 | -2.40% |
| 24 Oct 2024 | 724.00 | 724.00 | 724.00 | 724.00 | 2 | 3.43% |
| 23 Oct 2024 | 700.00 | 700.00 | 726.25 | 693.55 | 25 | -0.85% |
| 22 Oct 2024 | 706.00 | 704.20 | 716.05 | 692.00 | 101 | -3.74% |
| 21 Oct 2024 | 733.45 | 743.90 | 743.90 | 720.00 | 270 | -5.34% |
| 18 Oct 2024 | 774.80 | 702.90 | 774.80 | 702.90 | 57 | 6.14% |
| 17 Oct 2024 | 730.00 | 714.70 | 730.00 | 711.00 | 8 | -1.93% |
| 16 Oct 2024 | 744.40 | 745.85 | 745.90 | 738.00 | 56 | -3.19% |
| 15 Oct 2024 | 768.95 | 768.95 | 768.95 | 768.95 | 1 | 4.05% |
| 14 Oct 2024 | 739.00 | 729.20 | 759.35 | 718.95 | 175 | -2.70% |
| 11 Oct 2024 | 759.50 | 721.50 | 759.50 | 721.50 | 38 | -0.06% |
| 09 Oct 2024 | 759.95 | 717.55 | 777.95 | 717.55 | 27 | 0.46% |
| 08 Oct 2024 | 756.45 | 701.00 | 877.00 | 701.00 | 112 | 0.94% |
| 07 Oct 2024 | 749.40 | 707.20 | 773.70 | 685.90 | 225 | 1.73% |
| 04 Oct 2024 | 736.65 | 786.75 | 786.75 | 721.10 | 148 | 4.05% |
| 03 Oct 2024 | 708.00 | 708.00 | 708.00 | 707.25 | 18 | -5.13% |
| 01 Oct 2024 | 746.30 | 728.70 | 772.30 | 714.30 | 68 | -1.67% |
| 30 Sep 2024 | 759.00 | 740.00 | 759.00 | 740.00 | 70 | 2.84% |
| 27 Sep 2024 | 738.05 | 726.00 | 750.05 | 726.00 | 258 | -0.93% |
| 26 Sep 2024 | 745.00 | 744.00 | 745.00 | 743.00 | 62 | 0.51% |
| 25 Sep 2024 | 741.25 | 725.00 | 755.00 | 725.00 | 26 | 2.81% |
| 24 Sep 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 25 | -0.95% |
| 23 Sep 2024 | 727.95 | 764.00 | 764.00 | 724.90 | 1972 | -0.52% |
| 20 Sep 2024 | 731.75 | 748.00 | 790.00 | 725.00 | 64 | -2.28% |
| 19 Sep 2024 | 748.80 | 725.00 | 748.80 | 725.00 | 66 | 3.10% |
| 18 Sep 2024 | 726.30 | 730.00 | 767.35 | 706.25 | 299 | -3.16% |
| 17 Sep 2024 | 750.00 | 759.00 | 759.00 | 750.00 | 156 | -1.19% |
| 16 Sep 2024 | 759.00 | 742.00 | 770.00 | 742.00 | 174 | 2.57% |
| 13 Sep 2024 | 740.00 | 769.00 | 769.00 | 740.00 | 80 | -1.56% |
| 11 Sep 2024 | 751.70 | 729.95 | 770.00 | 729.95 | 2555 | 4.49% |
| 10 Sep 2024 | 719.40 | 740.00 | 740.00 | 715.00 | 82 | -0.08% |
| 09 Sep 2024 | 720.00 | 730.00 | 730.00 | 717.20 | 999 | -3.55% |
| 06 Sep 2024 | 746.50 | 747.95 | 747.95 | 745.85 | 20 | 3.67% |
| 05 Sep 2024 | 720.10 | 720.00 | 740.00 | 720.00 | 204 | -3.04% |
| 04 Sep 2024 | 742.70 | 710.00 | 748.00 | 710.00 | 399 | 4.61% |
| 03 Sep 2024 | 710.00 | 749.00 | 749.00 | 710.00 | 922 | -2.79% |
| 02 Sep 2024 | 730.40 | 760.00 | 766.90 | 685.00 | 3486 | -3.04% |
| 30 Aug 2024 | 753.30 | 803.90 | 876.00 | 729.95 | 15525 | 3.19% |
| 29 Aug 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 65 | -1.00% |
| 28 Aug 2024 | 737.35 | 728.25 | 741.00 | 728.25 | 32 | -2.79% |
| 27 Aug 2024 | 758.50 | 780.00 | 780.00 | 750.00 | 297 | -0.85% |
| 26 Aug 2024 | 765.00 | 727.35 | 780.00 | 727.30 | 564 | 0.99% |
| 23 Aug 2024 | 757.50 | 745.45 | 800.00 | 731.00 | 198 | 1.62% |
| 22 Aug 2024 | 745.45 | 726.90 | 745.45 | 720.00 | 110 | 2.55% |
| 21 Aug 2024 | 726.90 | 725.05 | 726.90 | 709.00 | 85 | -2.17% |
| 20 Aug 2024 | 743.00 | 718.50 | 779.00 | 706.00 | 405 | -0.71% |
| 19 Aug 2024 | 748.35 | 703.00 | 760.00 | 703.00 | 129 | 2.51% |
| 16 Aug 2024 | 730.00 | 710.00 | 730.00 | 710.00 | 120 | 0.00% |
| 12 Aug 2024 | 730.00 | 760.00 | 760.00 | 730.00 | 45 | -3.95% |
| 07 Aug 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 8 | 0.94% |
| 06 Aug 2024 | 752.95 | 757.00 | 757.00 | 725.00 | 272 | -0.90% |
| 05 Aug 2024 | 759.80 | 765.00 | 765.00 | 759.80 | 2 | -0.03% |
| 02 Aug 2024 | 760.00 | 738.00 | 760.00 | 738.00 | 2 | 3.05% |
| 01 Aug 2024 | 737.50 | 798.00 | 840.00 | 735.00 | 475 | -2.20% |
| 31 Jul 2024 | 754.10 | 784.00 | 784.00 | 750.00 | 12 | 1.02% |
| 30 Jul 2024 | 746.50 | 746.50 | 746.50 | 746.50 | 60 | -3.66% |
| 29 Jul 2024 | 774.85 | 776.00 | 791.00 | 749.00 | 180 | -0.15% |
| 26 Jul 2024 | 776.00 | 765.00 | 776.00 | 765.00 | 10 | 2.51% |
| 25 Jul 2024 | 757.00 | 714.55 | 776.95 | 714.55 | 5 | 2.44% |
| 24 Jul 2024 | 739.00 | 799.00 | 842.90 | 738.00 | 498 | 4.08% |
| 22 Jul 2024 | 710.00 | 701.00 | 711.00 | 701.00 | 41 | -3.96% |
| 19 Jul 2024 | 739.25 | 745.00 | 745.00 | 730.00 | 180 | -3.98% |
| 18 Jul 2024 | 769.90 | 769.90 | 769.90 | 769.90 | 4 | 0.91% |
| 16 Jul 2024 | 762.95 | 763.30 | 763.30 | 762.90 | 30 | -4.03% |
| 15 Jul 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 20 | 8.82% |
| 12 Jul 2024 | 730.55 | 750.65 | 750.65 | 722.00 | 95 | -2.68% |
| 11 Jul 2024 | 750.65 | 765.00 | 820.00 | 733.00 | 550 | -1.22% |
| 10 Jul 2024 | 759.90 | 774.90 | 780.00 | 740.00 | 254 | -1.94% |
| 09 Jul 2024 | 774.90 | 730.00 | 789.00 | 730.00 | 207 | 6.15% |
| 08 Jul 2024 | 730.00 | 760.10 | 760.10 | 730.00 | 71 | -3.95% |
| 05 Jul 2024 | 760.00 | 775.00 | 790.00 | 725.00 | 131 | 4.83% |
| 04 Jul 2024 | 725.00 | 750.00 | 750.00 | 725.00 | 306 | -3.33% |
| 03 Jul 2024 | 750.00 | 740.00 | 750.00 | 740.00 | 12 | -1.06% |
| 02 Jul 2024 | 758.00 | 710.00 | 760.00 | 710.00 | 226 | 1.07% |
| 27 Jun 2024 | 750.00 | 740.00 | 750.00 | 740.00 | 7 | 0.36% |
| 26 Jun 2024 | 747.30 | 740.00 | 758.00 | 730.00 | 515 | 2.37% |
| 25 Jun 2024 | 730.00 | 720.00 | 760.00 | 691.50 | 1764 | -2.66% |
| 24 Jun 2024 | 749.95 | 749.95 | 749.95 | 749.95 | 5 | 1.24% |
| 21 Jun 2024 | 740.75 | 675.00 | 770.00 | 675.00 | 184 | 9.74% |
| 20 Jun 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 1 | -1.90% |
| 19 Jun 2024 | 688.05 | 695.10 | 720.00 | 686.70 | 97 | -4.97% |
| 18 Jun 2024 | 724.00 | 730.00 | 731.00 | 686.30 | 139 | -0.82% |
| 14 Jun 2024 | 730.00 | 665.10 | 779.40 | 663.10 | 926 | 4.06% |
| 13 Jun 2024 | 701.50 | 707.10 | 707.10 | 701.50 | 66 | -2.11% |
| 12 Jun 2024 | 716.65 | 720.00 | 740.00 | 701.50 | 708 | -0.47% |
| 11 Jun 2024 | 720.00 | 709.75 | 730.00 | 709.75 | 899 | 1.27% |
| 10 Jun 2024 | 711.00 | 660.00 | 711.00 | 660.00 | 107 | 7.73% |
| 07 Jun 2024 | 660.00 | 659.60 | 660.00 | 659.60 | 100 | -2.94% |
| 04 Jun 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 7 | 0.00% |
| 03 Jun 2024 | 680.00 | 729.95 | 729.95 | 677.30 | 22 | -4.82% |
| 31 May 2024 | 714.45 | 719.75 | 719.75 | 714.45 | 2 | 5.07% |
| 30 May 2024 | 680.00 | 650.00 | 719.65 | 650.00 | 36 | 4.62% |
| 29 May 2024 | 650.00 | 656.00 | 656.00 | 650.00 | 13 | -0.82% |
| 27 May 2024 | 655.40 | 700.00 | 700.00 | 650.00 | 306 | -6.37% |
| 23 May 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 10 | 0.00% |
| 22 May 2024 | 700.00 | 710.00 | 720.00 | 700.00 | 195 | 3.55% |
| 21 May 2024 | 676.00 | 655.20 | 736.95 | 655.20 | 298 | -2.03% |
| 17 May 2024 | 690.00 | 690.00 | 700.00 | 650.00 | 417 | 6.72% |
| 16 May 2024 | 646.55 | 647.00 | 677.95 | 646.20 | 171 | -5.20% |
| 15 May 2024 | 682.00 | 681.00 | 682.00 | 681.00 | 14 | 0.15% |
| 14 May 2024 | 681.00 | 680.00 | 681.00 | 680.00 | 21 | -0.07% |
| 13 May 2024 | 681.50 | 682.00 | 682.00 | 681.00 | 2 | -0.63% |
| 08 May 2024 | 685.85 | 660.35 | 694.00 | 660.35 | 118 | -2.35% |
| 07 May 2024 | 702.35 | 776.90 | 776.90 | 701.00 | 61 | -4.31% |
| 06 May 2024 | 733.95 | 660.05 | 733.95 | 660.05 | 16 | 6.97% |
| 03 May 2024 | 686.10 | 687.15 | 689.50 | 685.50 | 210 | -2.68% |
| 02 May 2024 | 705.00 | 750.00 | 750.00 | 705.00 | 47 | -2.14% |
| 30 Apr 2024 | 720.40 | 720.05 | 725.00 | 720.00 | 231 | -2.44% |
| 26 Apr 2024 | 738.40 | 725.00 | 745.00 | 722.00 | 50 | 1.40% |
| 25 Apr 2024 | 728.20 | 785.00 | 785.00 | 720.00 | 448 | -0.15% |
| 24 Apr 2024 | 729.30 | 703.05 | 743.00 | 703.05 | 515 | -2.29% |
| 23 Apr 2024 | 746.40 | 719.65 | 830.00 | 700.00 | 1303 | 6.94% |
| 22 Apr 2024 | 697.95 | 645.00 | 697.95 | 640.45 | 104 | 5.50% |
| 19 Apr 2024 | 661.55 | 642.80 | 665.05 | 642.80 | 112 | -2.40% |
| 18 Apr 2024 | 677.85 | 738.70 | 738.70 | 659.10 | 174 | -2.49% |
| 16 Apr 2024 | 695.15 | 753.60 | 753.60 | 690.20 | 196 | -7.08% |
| 15 Apr 2024 | 748.10 | 650.00 | 819.40 | 650.00 | 446 | 9.21% |
| 12 Apr 2024 | 685.00 | 625.10 | 686.75 | 625.10 | 262 | 2.24% |
| 10 Apr 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 55 | 0.00% |
| 09 Apr 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 299 | 0.00% |
| 08 Apr 2024 | 670.00 | 650.05 | 670.00 | 649.95 | 137 | -0.15% |
| 04 Apr 2024 | 671.00 | 671.00 | 671.00 | 650.00 | 75 | -0.01% |
| 02 Apr 2024 | 671.05 | 650.00 | 734.00 | 650.00 | 97 | 4.27% |
| 01 Apr 2024 | 643.55 | 641.00 | 650.00 | 641.00 | 7 | -0.99% |
| 28 Mar 2024 | 650.00 | 650.55 | 650.55 | 650.00 | 152 | 0.00% |
| 27 Mar 2024 | 650.00 | 650.00 | 650.55 | 650.00 | 873 | -0.01% |
| 26 Mar 2024 | 650.05 | 650.00 | 650.05 | 650.00 | 55 | -5.10% |
| 19 Mar 2024 | 685.00 | 670.00 | 698.45 | 670.00 | 62 | 5.34% |
| 18 Mar 2024 | 650.30 | 676.20 | 676.20 | 641.00 | 102 | -3.87% |
| 15 Mar 2024 | 676.45 | 670.00 | 722.25 | 650.15 | 930 | 0.96% |
| 14 Mar 2024 | 670.00 | 596.70 | 670.00 | 575.00 | 1677 | 12.30% |
| 13 Mar 2024 | 596.60 | 610.60 | 616.65 | 596.60 | 89 | -7.36% |
| 12 Mar 2024 | 644.00 | 610.00 | 644.00 | 610.00 | 6 | -0.77% |
| 11 Mar 2024 | 649.00 | 616.30 | 649.00 | 616.30 | 3 | -0.15% |
| 07 Mar 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 1 | 1.64% |
| 06 Mar 2024 | 639.50 | 621.05 | 672.90 | 590.70 | 348 | 2.97% |
| 05 Mar 2024 | 621.05 | 629.95 | 629.95 | 621.00 | 94 | -1.77% |
| 04 Mar 2024 | 632.25 | 647.95 | 648.00 | 610.05 | 405 | 4.47% |
| 01 Mar 2024 | 605.20 | 631.55 | 631.55 | 593.70 | 326 | -4.17% |
| 29 Feb 2024 | 631.55 | 657.85 | 657.85 | 631.55 | 15 | 0.18% |
| 28 Feb 2024 | 630.40 | 649.00 | 649.00 | 621.00 | 677 | -3.02% |
| 27 Feb 2024 | 650.00 | 621.55 | 650.00 | 621.25 | 10 | 0.00% |
| 26 Feb 2024 | 650.00 | 670.00 | 670.00 | 650.00 | 122 | -3.56% |
| 23 Feb 2024 | 674.00 | 673.95 | 674.00 | 673.95 | 2 | 3.45% |
| 22 Feb 2024 | 651.55 | 714.00 | 714.00 | 631.00 | 722 | -0.51% |
| 21 Feb 2024 | 654.90 | 640.00 | 699.00 | 622.10 | 758 | 0.29% |
| 20 Feb 2024 | 653.00 | 693.90 | 693.90 | 640.00 | 88 | 2.75% |
| 19 Feb 2024 | 635.55 | 637.00 | 640.05 | 635.55 | 23 | -0.15% |
| 16 Feb 2024 | 636.50 | 635.00 | 654.00 | 635.00 | 40 | -2.68% |
| 15 Feb 2024 | 654.00 | 615.20 | 660.00 | 615.20 | 332 | 3.30% |
| 14 Feb 2024 | 633.10 | 619.95 | 659.90 | 600.00 | 591 | 8.29% |
| 13 Feb 2024 | 584.65 | 620.05 | 628.55 | 575.25 | 1093 | -9.85% |
| 12 Feb 2024 | 648.50 | 650.00 | 650.00 | 626.00 | 14 | -0.23% |
| 09 Feb 2024 | 650.00 | 669.00 | 683.90 | 635.25 | 61 | -1.81% |
| 08 Feb 2024 | 661.95 | 624.05 | 688.60 | 624.05 | 1275 | 3.49% |
| 07 Feb 2024 | 639.65 | 653.75 | 653.75 | 581.80 | 339 | 1.37% |
| 06 Feb 2024 | 631.00 | 645.00 | 645.00 | 631.00 | 2 | -2.48% |
| 05 Feb 2024 | 647.05 | 625.00 | 647.05 | 605.25 | 89 | 2.55% |
| 02 Feb 2024 | 630.95 | 648.55 | 648.80 | 625.00 | 1072 | -0.49% |
| 01 Feb 2024 | 634.05 | 649.70 | 650.00 | 630.00 | 573 | 1.42% |
| 31 Jan 2024 | 625.20 | 640.90 | 640.90 | 625.00 | 216 | -1.54% |
| 30 Jan 2024 | 635.00 | 649.95 | 649.95 | 635.00 | 29 | -0.85% |
| 29 Jan 2024 | 640.45 | 655.95 | 655.95 | 640.00 | 24 | 0.86% |
| 25 Jan 2024 | 635.00 | 635.00 | 657.00 | 625.05 | 376 | -2.58% |
| 24 Jan 2024 | 651.80 | 636.00 | 657.85 | 620.25 | 242 | 2.48% |
| 23 Jan 2024 | 636.05 | 659.85 | 659.85 | 620.25 | 546 | 0.93% |
| 20 Jan 2024 | 630.20 | 662.00 | 662.00 | 617.00 | 354 | -1.56% |
| 19 Jan 2024 | 640.20 | 631.80 | 667.00 | 631.80 | 350 | -3.73% |
| 18 Jan 2024 | 665.00 | 661.00 | 667.80 | 660.00 | 13 | 0.61% |
| 17 Jan 2024 | 661.00 | 694.00 | 694.00 | 649.15 | 467 | 1.85% |
| 16 Jan 2024 | 649.00 | 651.50 | 655.00 | 649.00 | 59 | -0.73% |
| 15 Jan 2024 | 653.75 | 695.85 | 695.85 | 650.00 | 180 | -0.82% |
| 12 Jan 2024 | 659.15 | 650.30 | 665.90 | 650.30 | 79 | 1.36% |
| 11 Jan 2024 | 650.30 | 641.75 | 677.95 | 620.10 | 619 | 3.87% |
| 10 Jan 2024 | 626.10 | 650.05 | 650.05 | 616.00 | 4505 | -7.91% |
| 09 Jan 2024 | 679.85 | 681.00 | 681.00 | 679.85 | 3 | 0.72% |
| 08 Jan 2024 | 675.00 | 670.00 | 679.00 | 666.05 | 60 | 1.50% |
| 05 Jan 2024 | 665.00 | 688.80 | 688.80 | 651.10 | 395 | -1.34% |
| 04 Jan 2024 | 674.00 | 660.00 | 678.00 | 630.15 | 54 | 2.12% |
| 03 Jan 2024 | 660.00 | 662.25 | 662.25 | 659.95 | 67 | -0.33% |
| 02 Jan 2024 | 662.20 | 686.70 | 686.70 | 614.70 | 445 | 1.27% |
| 01 Jan 2024 | 653.90 | 644.00 | 674.70 | 643.00 | 322 | -1.20% |
| 29 Dec 2023 | 661.85 | 650.10 | 674.95 | 645.00 | 546 | -3.38% |
| 28 Dec 2023 | 685.00 | 660.00 | 685.00 | 650.00 | 32 | 3.79% |
| 27 Dec 2023 | 660.00 | 652.30 | 679.40 | 652.30 | 192 | -2.99% |
| 26 Dec 2023 | 680.35 | 671.05 | 681.05 | 646.10 | 133 | 1.39% |
| 22 Dec 2023 | 671.05 | 677.95 | 680.00 | 643.50 | 218 | -1.02% |
| 21 Dec 2023 | 677.95 | 640.00 | 686.70 | 640.00 | 32 | 2.72% |
| 20 Dec 2023 | 660.00 | 652.15 | 689.65 | 652.15 | 22 | 0.01% |
| 19 Dec 2023 | 659.95 | 671.15 | 679.30 | 650.00 | 269 | -1.67% |
| 18 Dec 2023 | 671.15 | 662.00 | 680.75 | 661.20 | 55 | -1.29% |
| 15 Dec 2023 | 679.90 | 664.50 | 683.35 | 664.50 | 20 | -0.74% |
| 14 Dec 2023 | 685.00 | 697.90 | 697.90 | 665.05 | 352 | 0.15% |
| 13 Dec 2023 | 684.00 | 690.00 | 774.00 | 667.00 | 104 | 0.44% |
| 12 Dec 2023 | 681.00 | 661.00 | 681.00 | 661.00 | 7 | 0.01% |
| 11 Dec 2023 | 680.95 | 680.95 | 680.95 | 680.95 | 1 | -0.33% |
| 08 Dec 2023 | 683.20 | 680.00 | 689.95 | 670.75 | 84 | 1.24% |
| 07 Dec 2023 | 674.80 | 660.10 | 683.75 | 660.10 | 387 | -1.75% |
| 06 Dec 2023 | 686.85 | 660.10 | 686.85 | 660.05 | 13 | 1.47% |
| 05 Dec 2023 | 676.90 | 682.70 | 682.70 | 650.15 | 29 | -0.89% |
| 04 Dec 2023 | 683.00 | 689.00 | 689.00 | 683.00 | 13 | -0.71% |
| 01 Dec 2023 | 687.90 | 666.10 | 687.90 | 666.10 | 160 | 1.01% |
| 30 Nov 2023 | 681.00 | 684.00 | 684.00 | 666.90 | 28 | -0.58% |
| 29 Nov 2023 | 685.00 | 666.30 | 685.00 | 666.30 | 20 | 2.81% |
| 28 Nov 2023 | 666.25 | 680.00 | 696.95 | 651.25 | 147 | -2.09% |
| 24 Nov 2023 | 680.45 | 697.85 | 697.85 | 661.30 | 77 | 0.07% |
| 23 Nov 2023 | 680.00 | 687.00 | 696.90 | 680.00 | 30 | -2.45% |
| 22 Nov 2023 | 697.05 | 675.05 | 697.10 | 675.00 | 47 | 1.32% |
| 21 Nov 2023 | 688.00 | 675.00 | 690.00 | 675.00 | 45 | 0.01% |
| 20 Nov 2023 | 687.95 | 697.75 | 697.75 | 687.95 | 2 | 0.14% |
| 17 Nov 2023 | 687.00 | 680.00 | 687.00 | 680.00 | 15 | 0.85% |
| 15 Nov 2023 | 681.20 | 675.00 | 691.85 | 675.00 | 94 | 1.66% |
| 13 Nov 2023 | 670.05 | 698.85 | 698.85 | 670.05 | 6 | -2.48% |
| 12 Nov 2023 | 687.10 | 690.30 | 690.30 | 687.00 | 63 | -0.54% |
| 10 Nov 2023 | 690.85 | 675.00 | 690.85 | 675.00 | 7 | -0.02% |
| 09 Nov 2023 | 691.00 | 665.00 | 693.60 | 665.00 | 113 | 1.32% |
| 08 Nov 2023 | 682.00 | 661.05 | 684.90 | 661.05 | 35 | -0.43% |
| 07 Nov 2023 | 684.95 | 661.05 | 697.05 | 661.05 | 27 | -0.73% |
| 06 Nov 2023 | 690.00 | 661.00 | 690.00 | 661.00 | 65 | 2.43% |
| 03 Nov 2023 | 673.65 | 691.00 | 697.00 | 661.05 | 44 | -2.51% |
| 02 Nov 2023 | 691.00 | 699.85 | 699.85 | 691.00 | 3 | 0.88% |
| 01 Nov 2023 | 685.00 | 690.00 | 690.00 | 685.00 | 15 | -0.85% |
| 31 Oct 2023 | 690.85 | 685.00 | 690.85 | 685.00 | 21 | 1.74% |
| 30 Oct 2023 | 679.05 | 661.15 | 684.95 | 661.00 | 140 | 2.72% |
| 27 Oct 2023 | 661.05 | 620.45 | 699.85 | 620.45 | 126 | -2.02% |
| 26 Oct 2023 | 674.65 | 674.95 | 674.95 | 653.00 | 5 | -0.20% |
| 25 Oct 2023 | 676.00 | 676.00 | 676.00 | 676.00 | 15 | 0.90% |
| 23 Oct 2023 | 670.00 | 685.00 | 685.00 | 669.00 | 134 | -1.19% |
| 20 Oct 2023 | 678.05 | 678.05 | 678.05 | 678.05 | 4 | -1.87% |
| 19 Oct 2023 | 691.00 | 671.45 | 707.15 | 671.45 | 227 | 0.62% |
| 18 Oct 2023 | 686.75 | 717.00 | 717.00 | 681.20 | 68 | 0.84% |
| 17 Oct 2023 | 681.00 | 694.00 | 699.90 | 679.00 | 78 | -1.87% |
| 16 Oct 2023 | 694.00 | 699.00 | 699.00 | 691.00 | 31 | -0.75% |
| 13 Oct 2023 | 699.25 | 705.00 | 705.00 | 695.00 | 88 | -0.82% |
| 12 Oct 2023 | 705.00 | 719.95 | 719.95 | 701.00 | 22 | 1.53% |
| 11 Oct 2023 | 694.40 | 700.00 | 729.00 | 680.00 | 21 | -2.20% |
| 10 Oct 2023 | 710.05 | 700.00 | 715.00 | 678.00 | 1042 | 1.44% |
| 09 Oct 2023 | 700.00 | 700.00 | 700.00 | 700.00 | 1 | -0.28% |
| 06 Oct 2023 | 702.00 | 710.00 | 730.00 | 680.00 | 167 | -0.28% |
| 04 Oct 2023 | 704.00 | 682.20 | 719.65 | 682.00 | 299 | 3.20% |
| 03 Oct 2023 | 682.20 | 683.00 | 720.00 | 682.00 | 263 | -3.23% |
| 29 Sep 2023 | 705.00 | 677.00 | 712.00 | 677.00 | 24 | 2.40% |
| 28 Sep 2023 | 688.50 | 686.00 | 747.70 | 677.90 | 676 | -6.81% |
| 27 Sep 2023 | 738.85 | 707.00 | 750.00 | 673.00 | 373 | 7.17% |
| 26 Sep 2023 | 689.45 | 670.25 | 710.00 | 670.25 | 10 | 1.37% |
| 25 Sep 2023 | 680.10 | 713.00 | 713.00 | 671.50 | 47 | -1.42% |
| 22 Sep 2023 | 689.90 | 693.95 | 693.95 | 688.95 | 3 | 0.30% |
| 21 Sep 2023 | 687.85 | 710.00 | 710.00 | 675.40 | 64 | -1.75% |
| 20 Sep 2023 | 700.10 | 675.00 | 710.00 | 675.00 | 163 | 2.24% |
| 18 Sep 2023 | 684.75 | 680.00 | 725.00 | 670.00 | 84 | -3.56% |
| 15 Sep 2023 | 710.00 | 733.00 | 733.00 | 681.30 | 181 | -1.24% |
| 14 Sep 2023 | 718.95 | 720.00 | 720.00 | 675.05 | 78 | 2.71% |
| 13 Sep 2023 | 700.00 | 720.00 | 720.00 | 668.80 | 15 | 2.09% |
| 12 Sep 2023 | 685.65 | 735.00 | 735.00 | 685.00 | 102 | -2.58% |
| 11 Sep 2023 | 703.80 | 700.00 | 730.00 | 700.00 | 14 | -1.57% |
| 08 Sep 2023 | 715.00 | 735.00 | 735.00 | 676.00 | 975 | 0.00% |
| 07 Sep 2023 | 715.00 | 635.10 | 740.00 | 635.10 | 482 | 3.70% |
| 06 Sep 2023 | 689.50 | 700.05 | 714.95 | 681.55 | 132 | -3.57% |
| 05 Sep 2023 | 715.00 | 745.00 | 745.00 | 700.00 | 313 | 2.16% |
| 04 Sep 2023 | 699.90 | 703.00 | 719.90 | 675.35 | 191 | -0.30% |
| 01 Sep 2023 | 702.00 | 737.60 | 737.60 | 700.00 | 1049 | 1.13% |
| 31 Aug 2023 | 694.15 | 701.00 | 712.00 | 691.35 | 301 | -2.92% |
| 30 Aug 2023 | 715.00 | 748.95 | 749.00 | 704.65 | 254 | 0.41% |
| 29 Aug 2023 | 712.05 | 690.00 | 750.00 | 690.00 | 703 | 1.72% |
| 28 Aug 2023 | 700.00 | 724.95 | 724.95 | 678.50 | 1637 | 2.19% |
| 24 Aug 2023 | 685.00 | 675.00 | 692.90 | 672.50 | 78 | -0.28% |
| 23 Aug 2023 | 686.90 | 697.00 | 697.00 | 670.05 | 52 | 2.49% |
| 22 Aug 2023 | 670.20 | 670.00 | 697.35 | 660.85 | 211 | -4.12% |
| 21 Aug 2023 | 699.00 | 700.00 | 700.00 | 699.00 | 11 | -0.14% |
| 18 Aug 2023 | 700.00 | 725.00 | 725.00 | 690.05 | 114 | 1.02% |
| 17 Aug 2023 | 692.90 | 670.00 | 695.20 | 670.00 | 30 | 1.90% |
| 16 Aug 2023 | 680.00 | 680.00 | 680.00 | 679.00 | 40 | -0.50% |
| 14 Aug 2023 | 683.45 | 695.00 | 700.00 | 681.00 | 123 | -2.36% |
| 11 Aug 2023 | 700.00 | 665.15 | 711.95 | 665.15 | 207 | -1.64% |
| 10 Aug 2023 | 711.65 | 730.00 | 730.00 | 675.00 | 264 | 1.96% |
| 09 Aug 2023 | 698.00 | 720.00 | 720.00 | 666.20 | 311 | -0.10% |
| 08 Aug 2023 | 698.70 | 708.90 | 720.00 | 698.00 | 532 | -1.27% |
| 07 Aug 2023 | 707.70 | 659.00 | 709.55 | 658.05 | 163 | 0.10% |
| 04 Aug 2023 | 707.00 | 680.00 | 707.00 | 654.00 | 696 | 7.20% |
| 03 Aug 2023 | 659.50 | 655.00 | 700.00 | 650.00 | 429 | -5.41% |
| 02 Aug 2023 | 697.25 | 695.00 | 712.95 | 678.00 | 45 | 4.00% |
| 01 Aug 2023 | 670.45 | 691.00 | 714.90 | 634.20 | 380 | -3.22% |
| 31 Jul 2023 | 692.75 | 828.10 | 828.10 | 650.00 | 179 | -2.43% |
| 28 Jul 2023 | 710.00 | 700.00 | 715.00 | 700.00 | 281 | -0.41% |
| 27 Jul 2023 | 712.90 | 829.90 | 829.90 | 670.05 | 140 | 1.85% |
| 26 Jul 2023 | 699.95 | 710.00 | 714.95 | 690.00 | 112 | -0.29% |
| 25 Jul 2023 | 702.00 | 660.00 | 715.00 | 660.00 | 106 | 1.56% |
| 24 Jul 2023 | 691.20 | 681.00 | 709.70 | 681.00 | 12 | 0.14% |
| 21 Jul 2023 | 690.20 | 650.00 | 715.00 | 650.00 | 470 | -2.63% |
| 20 Jul 2023 | 708.85 | 713.00 | 713.00 | 675.00 | 341 | 2.91% |
| 19 Jul 2023 | 688.80 | 715.00 | 715.00 | 675.00 | 828 | -1.05% |
| 18 Jul 2023 | 696.10 | 719.70 | 725.00 | 651.30 | 3278 | 6.85% |
| 17 Jul 2023 | 651.45 | 680.00 | 680.00 | 650.05 | 45 | -1.48% |
| 14 Jul 2023 | 661.25 | 673.90 | 700.00 | 650.00 | 365 | -2.04% |
| 13 Jul 2023 | 675.00 | 675.00 | 675.00 | 675.00 | 1 | 1.50% |
| 12 Jul 2023 | 665.00 | 680.00 | 680.00 | 650.05 | 61 | -0.34% |
| 11 Jul 2023 | 667.30 | 690.00 | 690.00 | 607.30 | 526 | 2.66% |
| 10 Jul 2023 | 650.00 | 649.90 | 650.00 | 649.90 | 122 | 2.63% |
| 07 Jul 2023 | 633.35 | 622.00 | 649.00 | 621.10 | 18 | 0.50% |
| 06 Jul 2023 | 630.20 | 738.95 | 738.95 | 621.00 | 34 | -4.57% |
| 05 Jul 2023 | 660.40 | 632.30 | 660.40 | 632.30 | 21 | -0.08% |
| 04 Jul 2023 | 660.95 | 662.00 | 663.00 | 627.25 | 73 | -0.31% |
| 03 Jul 2023 | 663.00 | 670.00 | 670.00 | 619.00 | 110 | 1.15% |
| 30 Jun 2023 | 655.45 | 654.85 | 660.00 | 622.25 | 61 | 3.07% |
| 28 Jun 2023 | 635.90 | 615.50 | 661.95 | 615.50 | 68 | -2.16% |
| 27 Jun 2023 | 649.95 | 659.80 | 659.80 | 605.10 | 84 | 1.26% |
| 26 Jun 2023 | 641.85 | 670.00 | 670.00 | 595.00 | 508 | 7.31% |
| 23 Jun 2023 | 598.10 | 610.25 | 646.95 | 595.00 | 271 | -3.53% |
| 22 Jun 2023 | 620.00 | 699.00 | 699.00 | 615.25 | 119 | -3.37% |
| 21 Jun 2023 | 641.60 | 635.00 | 644.00 | 635.00 | 43 | 1.04% |
| 20 Jun 2023 | 635.00 | 644.00 | 644.00 | 635.00 | 56 | -1.39% |
| 19 Jun 2023 | 643.95 | 620.25 | 645.00 | 617.70 | 182 | 0.75% |
| 16 Jun 2023 | 639.15 | 641.35 | 653.95 | 605.25 | 70 | -0.34% |
| 15 Jun 2023 | 641.35 | 625.25 | 641.35 | 623.05 | 50 | -1.99% |
| 14 Jun 2023 | 654.40 | 658.50 | 658.50 | 654.40 | 24 | 0.90% |
| 13 Jun 2023 | 648.55 | 655.90 | 655.90 | 621.60 | 146 | 0.05% |
| 12 Jun 2023 | 648.25 | 658.85 | 658.85 | 625.00 | 101 | 2.10% |
| 09 Jun 2023 | 634.90 | 622.10 | 659.95 | 622.10 | 362 | -3.59% |
| 08 Jun 2023 | 658.55 | 675.00 | 675.00 | 603.00 | 475 | 3.98% |
| 07 Jun 2023 | 633.35 | 650.00 | 650.00 | 601.00 | 166 | -0.07% |
| 06 Jun 2023 | 633.80 | 679.00 | 679.00 | 630.00 | 1477 | -2.72% |
| 05 Jun 2023 | 651.50 | 640.50 | 689.00 | 628.00 | 684 | -4.70% |
| 02 Jun 2023 | 683.60 | 700.00 | 700.00 | 677.85 | 641 | 5.02% |
| 01 Jun 2023 | 650.90 | 651.00 | 651.00 | 650.50 | 5 | -5.52% |
| 31 May 2023 | 688.90 | 666.00 | 688.90 | 645.00 | 454 | 3.51% |
| 30 May 2023 | 665.55 | 685.50 | 685.50 | 665.55 | 59 | -2.55% |
| 29 May 2023 | 683.00 | 797.80 | 797.80 | 683.00 | 48 | -1.44% |
| 24 May 2023 | 693.00 | 722.00 | 722.00 | 670.00 | 103 | 3.28% |
| 23 May 2023 | 671.00 | 665.00 | 700.00 | 665.00 | 50 | 1.19% |
| 22 May 2023 | 663.10 | 660.15 | 694.95 | 660.15 | 307 | -5.13% |
| 19 May 2023 | 698.95 | 700.00 | 700.00 | 698.95 | 20 | 4.86% |
| 18 May 2023 | 666.55 | 768.00 | 768.00 | 663.10 | 116 | -1.98% |
| 17 May 2023 | 680.00 | 680.00 | 680.00 | 680.00 | 100 | -0.15% |
| 15 May 2023 | 681.00 | 780.00 | 780.00 | 680.00 | 387 | -0.34% |
| 12 May 2023 | 683.30 | 651.00 | 720.85 | 651.00 | 10 | 1.10% |
| 10 May 2023 | 675.85 | 699.95 | 699.95 | 675.00 | 154 | -0.79% |
| 09 May 2023 | 681.20 | 733.00 | 739.00 | 681.20 | 49 | -6.32% |
| 08 May 2023 | 727.15 | 700.00 | 729.00 | 666.10 | 96 | 3.88% |
| 05 May 2023 | 700.00 | 700.00 | 700.00 | 700.00 | 1 | 0.00% |
| 04 May 2023 | 700.00 | 713.00 | 740.00 | 700.00 | 120 | -1.96% |
| 02 May 2023 | 714.00 | 716.95 | 716.95 | 714.00 | 44 | 2.63% |
| 28 Apr 2023 | 695.70 | 764.80 | 764.80 | 685.00 | 711 | 4.53% |
| 27 Apr 2023 | 665.55 | 665.55 | 665.55 | 665.55 | 1 | -3.54% |
| 26 Apr 2023 | 690.00 | 685.15 | 690.00 | 685.15 | 2 | 0.55% |
| 25 Apr 2023 | 686.20 | 712.00 | 737.00 | 685.10 | 47 | -3.35% |
| 24 Apr 2023 | 710.00 | 710.00 | 710.00 | 710.00 | 1 | -1.55% |
| 21 Apr 2023 | 721.15 | 740.00 | 784.75 | 714.00 | 358 | -5.81% |
| 20 Apr 2023 | 765.60 | 779.95 | 795.00 | 660.15 | 275 | 9.37% |
| 19 Apr 2023 | 700.00 | 716.00 | 716.00 | 660.65 | 226 | 6.22% |
| 18 Apr 2023 | 659.00 | 759.90 | 759.90 | 651.00 | 230 | -6.13% |
| 17 Apr 2023 | 702.00 | 719.40 | 719.40 | 699.90 | 109 | 5.05% |
| 13 Apr 2023 | 668.25 | 655.45 | 698.00 | 655.45 | 1638 | -4.54% |
| 12 Apr 2023 | 700.00 | 730.00 | 749.00 | 678.10 | 56 | -1.55% |
| 11 Apr 2023 | 711.00 | 671.05 | 718.00 | 671.05 | 518 | -4.63% |
| 10 Apr 2023 | 745.50 | 715.00 | 749.00 | 715.00 | 7 | 7.42% |
| 06 Apr 2023 | 694.00 | 670.05 | 694.95 | 670.05 | 544 | 0.58% |
| 05 Apr 2023 | 690.00 | 762.85 | 762.85 | 652.25 | 545 | 1.77% |
| 03 Apr 2023 | 678.00 | 640.10 | 697.00 | 640.10 | 32 | -3.00% |
| 31 Mar 2023 | 698.95 | 700.00 | 700.00 | 645.10 | 103 | 0.01% |
| 29 Mar 2023 | 698.90 | 690.00 | 698.90 | 690.00 | 2 | 4.31% |
| 28 Mar 2023 | 670.00 | 733.50 | 733.50 | 630.10 | 10 | 5.04% |
| 27 Mar 2023 | 637.85 | 670.00 | 670.00 | 630.00 | 141 | -4.43% |
| 24 Mar 2023 | 667.45 | 641.00 | 692.00 | 641.00 | 91 | -0.57% |
| 23 Mar 2023 | 671.30 | 696.00 | 699.95 | 655.55 | 446 | -5.13% |
| 22 Mar 2023 | 707.60 | 764.00 | 764.00 | 705.00 | 129 | 0.70% |
| 21 Mar 2023 | 702.65 | 702.00 | 703.20 | 702.00 | 15 | -5.05% |
| 20 Mar 2023 | 740.00 | 740.00 | 740.00 | 740.00 | 100 | 0.00% |
| 17 Mar 2023 | 740.00 | 740.00 | 740.00 | 740.00 | 9 | 4.96% |
| 16 Mar 2023 | 705.00 | 701.00 | 706.00 | 701.00 | 6 | -0.70% |
| 15 Mar 2023 | 710.00 | 701.00 | 710.05 | 701.00 | 13 | -2.07% |
| 13 Mar 2023 | 725.00 | 741.00 | 741.00 | 725.00 | 30 | -1.61% |
| 10 Mar 2023 | 736.85 | 711.00 | 748.40 | 711.00 | 11 | 3.76% |
| 06 Mar 2023 | 710.15 | 739.90 | 768.00 | 700.05 | 36 | -4.03% |
| 03 Mar 2023 | 739.95 | 708.90 | 739.95 | 708.30 | 84 | 4.34% |
| 02 Mar 2023 | 709.20 | 700.00 | 730.00 | 700.00 | 205 | -2.85% |
| 01 Mar 2023 | 730.00 | 715.00 | 744.00 | 715.00 | 101 | -3.31% |
| 28 Feb 2023 | 755.00 | 715.25 | 755.00 | 715.25 | 2 | -1.27% |
| 27 Feb 2023 | 764.70 | 705.10 | 764.70 | 705.10 | 60 | -0.04% |
| 24 Feb 2023 | 765.00 | 765.00 | 765.00 | 765.00 | 3 | 2.55% |
| 23 Feb 2023 | 745.95 | 725.95 | 762.30 | 725.95 | 237 | -0.45% |
| 22 Feb 2023 | 749.30 | 751.00 | 751.00 | 741.50 | 46 | 1.26% |
| 20 Feb 2023 | 740.00 | 740.00 | 740.00 | 740.00 | 10 | -2.63% |
| 17 Feb 2023 | 760.00 | 755.00 | 761.00 | 755.00 | 17 | 0.66% |
| 16 Feb 2023 | 755.00 | 755.00 | 755.00 | 755.00 | 25 | 0.28% |
| 15 Feb 2023 | 752.90 | 766.15 | 770.00 | 751.25 | 112 | -8.18% |
| 14 Feb 2023 | 820.00 | 820.00 | 831.35 | 755.55 | 17 | 0.00% |
| 13 Feb 2023 | 820.00 | 777.50 | 883.80 | 777.50 | 3 | -1.20% |
| 09 Feb 2023 | 830.00 | 879.30 | 879.30 | 830.00 | 6 | 3.72% |
| 08 Feb 2023 | 800.20 | 801.00 | 819.95 | 800.00 | 152 | 0.90% |
| 07 Feb 2023 | 793.10 | 859.00 | 859.00 | 785.00 | 68 | 0.90% |
| 06 Feb 2023 | 786.05 | 800.00 | 849.00 | 786.05 | 21 | -6.26% |
| 03 Feb 2023 | 838.50 | 846.00 | 846.00 | 706.10 | 358 | 6.14% |
| 02 Feb 2023 | 790.00 | 715.00 | 828.25 | 715.00 | 1004 | -5.95% |
| 01 Feb 2023 | 840.00 | 806.05 | 844.90 | 800.00 | 100 | -1.05% |
| 31 Jan 2023 | 848.90 | 777.00 | 848.90 | 777.00 | 27 | -0.95% |
| 30 Jan 2023 | 857.00 | 888.85 | 888.85 | 760.00 | 6 | 3.25% |
| 27 Jan 2023 | 830.05 | 830.05 | 830.05 | 830.05 | 15 | 0.00% |
| 25 Jan 2023 | 830.05 | 830.05 | 870.00 | 830.00 | 1023 | -5.44% |
| 24 Jan 2023 | 877.80 | 888.00 | 888.00 | 875.95 | 58 | 4.50% |
| 23 Jan 2023 | 840.00 | 840.00 | 840.00 | 840.00 | 2 | -3.11% |
| 20 Jan 2023 | 867.00 | 801.00 | 888.00 | 801.00 | 33 | 0.81% |
| 19 Jan 2023 | 860.00 | 878.00 | 910.00 | 821.30 | 177 | 1.87% |
| 18 Jan 2023 | 844.25 | 825.00 | 900.00 | 825.00 | 447 | 2.94% |
| 13 Jan 2023 | 820.15 | 878.00 | 878.00 | 820.15 | 15 | -2.48% |
| 12 Jan 2023 | 841.00 | 840.00 | 841.00 | 840.00 | 124 | 0.12% |
| 11 Jan 2023 | 840.00 | 840.00 | 840.00 | 840.00 | 10 | -0.59% |
| 10 Jan 2023 | 845.00 | 845.00 | 845.00 | 845.00 | 16 | -0.59% |
| 09 Jan 2023 | 850.00 | 850.05 | 850.05 | 850.00 | 5 | -0.23% |
| 06 Jan 2023 | 852.00 | 851.50 | 852.15 | 851.00 | 1517 | 0.24% |
| 05 Jan 2023 | 850.00 | 850.00 | 850.00 | 850.00 | 21 | -2.41% |
| 04 Jan 2023 | 871.00 | 895.00 | 895.00 | 849.95 | 251 | 5.35% |
| 03 Jan 2023 | 826.80 | 838.60 | 874.00 | 820.05 | 26 | -1.41% |
| 02 Jan 2023 | 838.60 | 740.10 | 846.55 | 740.10 | 91 | -2.48% |
| 30 Dec 2022 | 859.95 | 887.00 | 887.00 | 757.00 | 117 | 0.04% |
| 29 Dec 2022 | 859.60 | 886.00 | 886.00 | 800.00 | 15 | 6.92% |
| 28 Dec 2022 | 804.00 | 750.00 | 848.00 | 750.00 | 4 | -1.38% |
| 27 Dec 2022 | 815.25 | 800.05 | 820.00 | 800.05 | 7 | 1.82% |
| 26 Dec 2022 | 800.65 | 780.10 | 805.10 | 780.10 | 23 | -0.55% |
| 23 Dec 2022 | 805.10 | 804.65 | 889.95 | 804.65 | 83 | 0.04% |
| 22 Dec 2022 | 804.80 | 830.00 | 852.00 | 754.00 | 119 | -5.54% |
| 21 Dec 2022 | 852.00 | 852.00 | 852.05 | 852.00 | 270 | 0.05% |
| 20 Dec 2022 | 851.60 | 905.80 | 905.80 | 850.00 | 15 | 0.16% |
| 19 Dec 2022 | 850.20 | 810.20 | 890.00 | 805.00 | 577 | -2.42% |
| 16 Dec 2022 | 871.30 | 890.00 | 950.00 | 860.65 | 374 | -2.10% |
| 15 Dec 2022 | 890.00 | 775.10 | 957.40 | 771.25 | 5207 | 10.57% |
| 14 Dec 2022 | 804.95 | 764.35 | 804.95 | 736.50 | 733 | 5.30% |
| 13 Dec 2022 | 764.40 | 764.40 | 764.40 | 764.40 | 1 | 6.17% |
| 12 Dec 2022 | 720.00 | 720.05 | 720.05 | 720.00 | 6 | -0.70% |
| 09 Dec 2022 | 725.05 | 725.00 | 759.00 | 725.00 | 64 | 0.48% |
| 08 Dec 2022 | 721.60 | 754.00 | 754.00 | 720.00 | 135 | -0.55% |
| 07 Dec 2022 | 725.60 | 797.00 | 797.00 | 716.60 | 164 | -3.34% |
| 06 Dec 2022 | 750.65 | 759.95 | 760.00 | 750.00 | 87 | 2.70% |
| 05 Dec 2022 | 730.90 | 755.00 | 755.00 | 730.00 | 108 | -4.87% |
| 02 Dec 2022 | 768.30 | 725.10 | 770.00 | 725.10 | 1016 | 4.16% |
| 01 Dec 2022 | 737.65 | 734.30 | 770.00 | 730.00 | 330 | -3.28% |
| 30 Nov 2022 | 762.65 | 819.95 | 819.95 | 725.00 | 928 | 3.06% |
| 29 Nov 2022 | 740.00 | 750.00 | 750.00 | 715.00 | 18 | 2.05% |
| 28 Nov 2022 | 725.10 | 779.90 | 779.90 | 720.00 | 197 | -3.32% |
| 25 Nov 2022 | 750.00 | 765.00 | 766.00 | 721.00 | 461 | 4.26% |
| 24 Nov 2022 | 719.35 | 715.00 | 740.00 | 710.00 | 1314 | 1.32% |
| 23 Nov 2022 | 710.00 | 738.40 | 738.40 | 660.00 | 163 | 4.78% |
| 22 Nov 2022 | 677.60 | 682.55 | 690.00 | 660.00 | 134 | -6.14% |
| 21 Nov 2022 | 721.90 | 691.55 | 724.00 | 690.05 | 59 | 1.83% |
| 18 Nov 2022 | 708.95 | 701.50 | 744.40 | 701.50 | 60 | -0.44% |
| 17 Nov 2022 | 712.10 | 747.75 | 747.75 | 705.00 | 439 | -1.78% |
| 16 Nov 2022 | 725.00 | 702.00 | 725.00 | 702.00 | 12 | -3.13% |
| 15 Nov 2022 | 748.40 | 749.00 | 749.00 | 748.40 | 6 | 1.14% |
| 14 Nov 2022 | 740.00 | 798.30 | 798.30 | 700.15 | 20265 | -1.33% |
| 10 Nov 2022 | 750.00 | 768.00 | 768.00 | 750.00 | 2 | 0.41% |
| 09 Nov 2022 | 746.95 | 726.70 | 778.90 | 726.70 | 61 | -4.11% |
| 07 Nov 2022 | 779.00 | 739.95 | 779.00 | 736.00 | 1056 | 2.50% |
| 04 Nov 2022 | 760.00 | 815.00 | 815.00 | 759.95 | 65 | 0.00% |
| 03 Nov 2022 | 760.00 | 848.95 | 848.95 | 715.65 | 1103 | 0.40% |
| 01 Nov 2022 | 757.00 | 740.00 | 757.00 | 740.00 | 2 | 2.82% |
| 31 Oct 2022 | 736.25 | 745.00 | 755.00 | 730.00 | 13 | -0.46% |
| 28 Oct 2022 | 739.65 | 701.00 | 745.00 | 700.10 | 109 | 2.46% |
| 27 Oct 2022 | 721.90 | 799.00 | 799.00 | 710.05 | 77 | -0.78% |
| 24 Oct 2022 | 727.55 | 774.00 | 774.00 | 700.00 | 66 | -0.64% |
| 21 Oct 2022 | 732.20 | 667.10 | 796.95 | 667.10 | 64 | 0.10% |
| 20 Oct 2022 | 731.45 | 720.05 | 769.90 | 720.00 | 174 | -5.69% |
| 19 Oct 2022 | 775.55 | 718.00 | 811.00 | 718.00 | 214 | 4.50% |
| 18 Oct 2022 | 742.15 | 747.00 | 747.65 | 710.00 | 7 | 4.44% |
| 17 Oct 2022 | 710.60 | 814.00 | 814.00 | 700.05 | 35 | -0.68% |
| 14 Oct 2022 | 715.45 | 711.00 | 772.65 | 705.25 | 10 | -2.87% |
| 13 Oct 2022 | 736.60 | 748.90 | 748.95 | 705.20 | 32 | 1.14% |
| 12 Oct 2022 | 728.30 | 773.00 | 773.00 | 720.00 | 105 | 1.15% |
| 11 Oct 2022 | 720.00 | 770.00 | 770.00 | 720.00 | 185 | -0.28% |
| 10 Oct 2022 | 722.05 | 739.95 | 739.95 | 715.50 | 17 | -0.54% |
| 07 Oct 2022 | 725.95 | 725.20 | 729.95 | 725.10 | 61 | 0.12% |
| 06 Oct 2022 | 725.10 | 693.20 | 749.95 | 693.20 | 20 | -3.32% |
| 04 Oct 2022 | 750.00 | 755.00 | 755.00 | 710.00 | 15 | 4.68% |
| 03 Oct 2022 | 716.50 | 726.00 | 726.00 | 710.00 | 10 | -1.24% |
| 30 Sep 2022 | 725.50 | 730.00 | 730.00 | 725.50 | 10 | 0.07% |
| 29 Sep 2022 | 725.00 | 725.50 | 725.55 | 725.00 | 56 | -0.08% |
| 28 Sep 2022 | 725.55 | 760.00 | 760.00 | 710.05 | 47 | -4.53% |
| 27 Sep 2022 | 760.00 | 712.00 | 760.00 | 712.00 | 68 | 1.33% |
| 26 Sep 2022 | 750.00 | 799.80 | 799.80 | 750.00 | 106 | 0.00% |
| 23 Sep 2022 | 750.00 | 825.00 | 825.00 | 750.00 | 29 | -1.96% |
| 22 Sep 2022 | 765.00 | 762.90 | 799.95 | 762.90 | 166 | 0.01% |
| 21 Sep 2022 | 764.95 | 750.00 | 770.00 | 700.05 | 173 | 5.61% |
| 20 Sep 2022 | 724.30 | 793.00 | 793.00 | 716.05 | 39 | -3.28% |
| 16 Sep 2022 | 748.85 | 735.00 | 762.00 | 735.00 | 159 | -0.64% |
| 15 Sep 2022 | 753.65 | 750.95 | 753.65 | 750.95 | 57 | 1.62% |
| 14 Sep 2022 | 741.65 | 706.05 | 777.00 | 706.05 | 466 | -2.41% |
| 13 Sep 2022 | 760.00 | 768.00 | 769.95 | 751.10 | 199 | -0.65% |
| 12 Sep 2022 | 764.95 | 768.00 | 769.00 | 731.00 | 128 | 0.54% |
| 09 Sep 2022 | 760.85 | 758.00 | 768.95 | 722.15 | 128 | 2.40% |
| 08 Sep 2022 | 743.00 | 720.00 | 754.00 | 717.10 | 40 | -2.86% |
| 07 Sep 2022 | 764.90 | 759.95 | 779.85 | 710.00 | 176 | 5.50% |
| 06 Sep 2022 | 725.00 | 724.90 | 725.00 | 720.00 | 201 | 0.01% |
| 05 Sep 2022 | 724.95 | 700.00 | 725.00 | 700.00 | 211 | -0.64% |
| 02 Sep 2022 | 729.60 | 703.00 | 740.00 | 687.05 | 105 | 3.72% |
| 01 Sep 2022 | 703.45 | 665.20 | 749.85 | 665.20 | 178 | -1.67% |
| 30 Aug 2022 | 715.40 | 689.00 | 788.00 | 688.00 | 458 | -1.99% |
| 29 Aug 2022 | 729.95 | 675.00 | 749.90 | 675.00 | 183 | -1.08% |
| 26 Aug 2022 | 737.90 | 744.00 | 799.70 | 690.00 | 567 | 1.12% |
| 25 Aug 2022 | 729.70 | 729.90 | 729.90 | 690.65 | 36 | 1.23% |
| 23 Aug 2022 | 720.80 | 669.00 | 739.85 | 669.00 | 14 | 3.98% |
| 22 Aug 2022 | 693.20 | 715.00 | 766.65 | 675.30 | 86 | -3.04% |
| 19 Aug 2022 | 714.95 | 712.00 | 796.85 | 711.55 | 472 | -2.07% |
| 18 Aug 2022 | 730.05 | 702.00 | 789.00 | 702.00 | 357 | 1.42% |
| 17 Aug 2022 | 719.80 | 744.85 | 744.85 | 702.05 | 19 | -0.17% |
| 16 Aug 2022 | 721.00 | 779.00 | 779.00 | 700.10 | 73 | -0.82% |
| 12 Aug 2022 | 726.95 | 738.75 | 738.75 | 702.05 | 60 | 3.85% |
| 11 Aug 2022 | 700.00 | 700.00 | 723.00 | 700.00 | 364 | -4.23% |
| 10 Aug 2022 | 730.95 | 768.95 | 768.95 | 681.05 | 249 | 2.95% |
| 08 Aug 2022 | 710.00 | 730.00 | 730.05 | 701.20 | 66 | -2.61% |
| 05 Aug 2022 | 729.00 | 748.75 | 748.75 | 729.00 | 6 | 1.92% |
| 04 Aug 2022 | 715.25 | 689.15 | 715.25 | 680.00 | 91 | 5.00% |
| 03 Aug 2022 | 681.20 | 700.15 | 705.00 | 680.15 | 1066 | -4.22% |
| 02 Aug 2022 | 711.20 | 746.75 | 746.75 | 700.00 | 1621 | 0.00% |
| 01 Aug 2022 | 711.20 | 675.05 | 711.20 | 675.05 | 179 | 5.00% |
| 29 Jul 2022 | 677.35 | 671.05 | 709.70 | 671.05 | 38 | -3.23% |
| 28 Jul 2022 | 699.95 | 675.30 | 700.00 | 675.05 | 74 | 2.33% |
| 27 Jul 2022 | 684.00 | 675.20 | 684.00 | 675.00 | 205 | -1.58% |
| 26 Jul 2022 | 694.95 | 694.95 | 694.95 | 694.95 | 7 | -0.54% |
| 25 Jul 2022 | 698.75 | 666.00 | 698.75 | 647.00 | 13 | 4.14% |
| 22 Jul 2022 | 671.00 | 671.00 | 672.05 | 671.00 | 129 | 0.00% |
| 21 Jul 2022 | 671.00 | 661.00 | 671.00 | 661.00 | 4 | -2.75% |
| 20 Jul 2022 | 690.00 | 690.00 | 690.00 | 690.00 | 1 | -1.39% |
| 19 Jul 2022 | 699.75 | 699.75 | 699.75 | 699.75 | 11 | 2.69% |
| 18 Jul 2022 | 681.40 | 649.95 | 682.35 | 649.95 | 106 | 4.84% |
| 15 Jul 2022 | 649.95 | 640.35 | 698.00 | 640.35 | 6 | -2.35% |
| 14 Jul 2022 | 665.60 | 700.00 | 700.00 | 665.60 | 45 | -4.88% |
| 13 Jul 2022 | 699.75 | 712.00 | 712.00 | 699.45 | 15 | 2.90% |
| 08 Jul 2022 | 680.00 | 646.10 | 690.00 | 646.10 | 379 | 0.15% |
| 07 Jul 2022 | 679.00 | 651.15 | 679.00 | 650.00 | 41 | 4.44% |
| 06 Jul 2022 | 650.15 | 680.10 | 680.10 | 647.00 | 758 | -4.40% |
| 05 Jul 2022 | 680.10 | 681.00 | 682.40 | 680.10 | 132 | -0.72% |
| 04 Jul 2022 | 685.05 | 755.95 | 755.95 | 684.00 | 60 | -4.85% |
| 01 Jul 2022 | 720.00 | 720.00 | 720.00 | 720.00 | 1 | 2.29% |
| 30 Jun 2022 | 703.90 | 703.90 | 703.90 | 703.90 | 10 | 4.97% |
| 27 Jun 2022 | 670.55 | 692.00 | 698.95 | 670.20 | 369 | -2.85% |
| 23 Jun 2022 | 690.25 | 700.25 | 700.25 | 690.25 | 8 | -4.40% |
| 21 Jun 2022 | 722.00 | 690.00 | 722.00 | 690.00 | 60 | 5.00% |
| 20 Jun 2022 | 687.65 | 665.00 | 699.00 | 663.20 | 11 | -1.05% |
| 17 Jun 2022 | 694.95 | 709.90 | 709.90 | 670.00 | 90 | 1.50% |
| 16 Jun 2022 | 684.65 | 721.00 | 732.95 | 680.00 | 262 | -3.86% |
| 15 Jun 2022 | 712.15 | 747.95 | 747.95 | 711.00 | 26 | -0.08% |
| 14 Jun 2022 | 712.75 | 762.55 | 762.55 | 712.00 | 78 | -4.66% |
| 13 Jun 2022 | 747.60 | 693.00 | 758.00 | 693.00 | 83 | 2.97% |
| 10 Jun 2022 | 726.05 | 721.15 | 748.80 | 721.05 | 114 | -3.19% |
| 09 Jun 2022 | 750.00 | 793.90 | 794.90 | 720.00 | 547 | -0.93% |
| 08 Jun 2022 | 757.05 | 754.85 | 757.05 | 753.00 | 662 | 5.00% |
| 07 Jun 2022 | 721.00 | 720.05 | 721.00 | 720.05 | 6 | -1.23% |
| 06 Jun 2022 | 730.00 | 782.50 | 782.75 | 710.00 | 293 | -2.08% |
| 03 Jun 2022 | 745.50 | 744.80 | 745.50 | 712.65 | 301 | 5.00% |
| 02 Jun 2022 | 710.00 | 729.65 | 729.65 | 710.00 | 82 | -2.74% |
| 01 Jun 2022 | 730.00 | 746.00 | 760.00 | 729.75 | 1053 | -4.95% |
| 31 May 2022 | 768.05 | 764.05 | 787.00 | 760.20 | 668 | -4.02% |
| 30 May 2022 | 800.20 | 785.05 | 825.55 | 780.00 | 307 | 1.36% |
| 27 May 2022 | 789.50 | 826.00 | 826.00 | 750.15 | 414 | 0.23% |
| 26 May 2022 | 787.65 | 840.00 | 867.95 | 787.65 | 530 | -5.00% |
| 25 May 2022 | 829.10 | 836.00 | 836.00 | 800.00 | 445 | 3.63% |
| 24 May 2022 | 800.05 | 787.75 | 850.75 | 787.75 | 1463 | -1.26% |
| 23 May 2022 | 810.25 | 787.15 | 810.25 | 752.25 | 645 | 5.00% |
| 20 May 2022 | 771.70 | 800.00 | 838.00 | 762.40 | 1147 | -3.84% |
| 19 May 2022 | 802.50 | 840.00 | 879.00 | 798.00 | 423 | -4.46% |
| 18 May 2022 | 839.95 | 820.45 | 847.80 | 806.05 | 89 | 2.43% |
| 17 May 2022 | 820.05 | 845.05 | 885.95 | 820.00 | 168 | -2.96% |
| 16 May 2022 | 845.05 | 890.00 | 903.00 | 845.00 | 88 | -4.96% |
| 13 May 2022 | 889.15 | 901.20 | 968.00 | 883.15 | 483 | -4.35% |
| 12 May 2022 | 929.55 | 916.40 | 943.30 | 865.00 | 1006 | 3.47% |
| 11 May 2022 | 898.40 | 898.40 | 898.40 | 836.05 | 785 | 5.00% |
| 10 May 2022 | 855.65 | 835.00 | 855.65 | 820.30 | 1049 | 4.99% |
| 09 May 2022 | 814.95 | 890.00 | 890.00 | 796.00 | 676 | -6.60% |
| 06 May 2022 | 872.55 | 877.00 | 942.95 | 870.00 | 473 | -9.19% |
| 05 May 2022 | 960.90 | 899.90 | 971.85 | 880.05 | 616 | 8.26% |
| 04 May 2022 | 887.60 | 976.50 | 1040.00 | 885.00 | 662 | -9.10% |
| 02 May 2022 | 976.50 | 1120.55 | 1158.00 | 976.50 | 2499 | -10.00% |
| 29 Apr 2022 | 1085.00 | 957.00 | 1101.00 | 935.00 | 13854 | 18.02% |
| 28 Apr 2022 | 919.30 | 816.00 | 964.80 | 800.00 | 3219 | 14.16% |
| 27 Apr 2022 | 805.25 | 736.00 | 808.00 | 735.00 | 1211 | 7.35% |
| 26 Apr 2022 | 750.15 | 728.00 | 800.00 | 728.00 | 1230 | 1.26% |
| 25 Apr 2022 | 740.80 | 777.25 | 778.95 | 740.00 | 196 | -3.04% |
| 22 Apr 2022 | 764.00 | 778.90 | 778.90 | 750.00 | 9 | -0.09% |
| 21 Apr 2022 | 764.70 | 779.95 | 780.00 | 736.40 | 162 | 1.04% |
| 20 Apr 2022 | 756.80 | 853.95 | 853.95 | 663.30 | 583 | 0.23% |
| 19 Apr 2022 | 755.10 | 824.70 | 824.70 | 755.10 | 190 | -2.77% |
| 18 Apr 2022 | 776.60 | 795.00 | 806.00 | 775.00 | 138 | -2.31% |
| 13 Apr 2022 | 795.00 | 800.00 | 848.00 | 780.05 | 742 | 1.92% |
| 12 Apr 2022 | 780.00 | 835.95 | 849.95 | 780.00 | 1106 | -3.06% |
| 11 Apr 2022 | 804.65 | 925.00 | 927.00 | 800.00 | 789 | -4.88% |
| 08 Apr 2022 | 845.95 | 750.00 | 888.80 | 750.00 | 5405 | 14.02% |
| 07 Apr 2022 | 741.95 | 705.00 | 771.95 | 703.00 | 2388 | -0.19% |
| 06 Apr 2022 | 743.35 | 769.95 | 769.95 | 706.10 | 162 | -1.84% |
| 05 Apr 2022 | 757.30 | 790.00 | 829.00 | 735.00 | 931 | -3.17% |
| 04 Apr 2022 | 782.10 | 670.00 | 782.20 | 669.90 | 9456 | 19.98% |
| 01 Apr 2022 | 651.85 | 669.80 | 669.80 | 611.00 | 187 | -2.26% |
| 31 Mar 2022 | 666.95 | 675.00 | 680.00 | 633.60 | 242 | 2.85% |
| 30 Mar 2022 | 648.50 | 581.05 | 717.90 | 581.05 | 1874 | 8.08% |
| 29 Mar 2022 | 600.00 | 600.00 | 620.00 | 600.00 | 1795 | -0.02% |
| 28 Mar 2022 | 600.10 | 650.00 | 650.00 | 600.00 | 615 | -6.60% |
| 25 Mar 2022 | 642.50 | 551.20 | 671.85 | 551.20 | 1958 | 14.73% |
| 24 Mar 2022 | 560.00 | 584.00 | 584.95 | 555.00 | 188 | -1.37% |
| 23 Mar 2022 | 567.80 | 569.00 | 591.95 | 548.00 | 222 | -1.20% |
| 22 Mar 2022 | 574.70 | 574.70 | 574.70 | 574.70 | 15 | 1.72% |
| 21 Mar 2022 | 565.00 | 578.00 | 578.00 | 555.00 | 10 | 1.84% |
| 17 Mar 2022 | 554.80 | 588.70 | 590.00 | 540.00 | 431 | 3.26% |
| 16 Mar 2022 | 537.30 | 526.40 | 550.00 | 526.40 | 12 | -1.41% |
| 15 Mar 2022 | 545.00 | 514.00 | 578.70 | 514.00 | 50 | -0.91% |
| 14 Mar 2022 | 550.00 | 599.45 | 599.70 | 535.15 | 43 | -2.98% |
| 11 Mar 2022 | 566.90 | 566.90 | 566.90 | 566.90 | 40 | 3.05% |
| 10 Mar 2022 | 550.10 | 559.00 | 564.00 | 550.00 | 438 | -1.18% |
| 09 Mar 2022 | 556.65 | 576.80 | 576.80 | 526.25 | 379 | 1.21% |
| 08 Mar 2022 | 550.00 | 570.00 | 602.90 | 532.20 | 1065 | -5.99% |
| 07 Mar 2022 | 585.05 | 555.00 | 638.00 | 525.30 | 267 | 5.00% |
| 04 Mar 2022 | 557.20 | 491.00 | 564.95 | 490.00 | 813 | 3.18% |
| 03 Mar 2022 | 540.05 | 560.00 | 560.00 | 530.00 | 609 | -2.01% |
| 02 Mar 2022 | 551.10 | 513.00 | 559.00 | 503.40 | 262 | 4.35% |
| 28 Feb 2022 | 528.15 | 528.00 | 567.85 | 491.00 | 331 | -0.35% |
| 25 Feb 2022 | 530.00 | 491.00 | 599.80 | 491.00 | 60 | 3.72% |
| 24 Feb 2022 | 511.00 | 517.05 | 535.05 | 510.00 | 186 | -6.65% |
| 23 Feb 2022 | 547.40 | 554.65 | 596.75 | 541.55 | 506 | -1.31% |
| 22 Feb 2022 | 554.65 | 545.00 | 554.65 | 535.00 | 244 | 2.70% |
| 21 Feb 2022 | 540.05 | 510.00 | 550.00 | 500.20 | 149 | -0.94% |
| 18 Feb 2022 | 545.20 | 553.00 | 554.00 | 545.20 | 22 | 0.58% |
| 17 Feb 2022 | 542.05 | 540.00 | 550.00 | 537.40 | 128 | -3.21% |
| 16 Feb 2022 | 560.00 | 560.00 | 570.00 | 560.00 | 4 | 0.00% |
| 15 Feb 2022 | 560.00 | 589.00 | 589.00 | 518.00 | 218 | 0.00% |
| 14 Feb 2022 | 560.00 | 627.95 | 627.95 | 515.00 | 493 | 1.82% |
| 11 Feb 2022 | 550.00 | 552.00 | 570.00 | 550.00 | 35 | -5.01% |
| 10 Feb 2022 | 579.00 | 550.00 | 579.00 | 550.00 | 22 | 2.48% |
| 09 Feb 2022 | 565.00 | 530.00 | 580.00 | 530.00 | 168 | -1.63% |
| 08 Feb 2022 | 574.35 | 550.00 | 580.00 | 550.00 | 25 | 4.43% |
| 07 Feb 2022 | 550.00 | 501.00 | 574.95 | 501.00 | 97 | -0.18% |
| 04 Feb 2022 | 551.00 | 551.00 | 551.00 | 551.00 | 31 | -4.50% |
| 03 Feb 2022 | 576.95 | 570.10 | 576.95 | 570.00 | 1118 | 1.22% |
| 02 Feb 2022 | 570.00 | 569.90 | 570.00 | 569.90 | 2 | 1.79% |
| 01 Feb 2022 | 559.95 | 541.00 | 575.00 | 541.00 | 50 | 1.81% |
| 31 Jan 2022 | 550.00 | 571.40 | 571.40 | 541.10 | 2185 | -3.51% |
| 28 Jan 2022 | 570.00 | 551.85 | 570.00 | 551.85 | 6 | 0.02% |
| 27 Jan 2022 | 569.90 | 589.90 | 589.90 | 569.90 | 19 | 0.04% |
| 25 Jan 2022 | 569.65 | 525.05 | 569.65 | 525.00 | 5436 | 3.81% |
| 24 Jan 2022 | 548.75 | 623.75 | 624.00 | 522.00 | 736 | -4.40% |
| 21 Jan 2022 | 574.00 | 624.00 | 624.00 | 550.00 | 678 | -0.13% |
| 20 Jan 2022 | 574.75 | 623.95 | 623.95 | 570.00 | 220 | 1.61% |
| 18 Jan 2022 | 565.65 | 595.00 | 595.00 | 565.00 | 151 | -2.84% |
| 17 Jan 2022 | 582.20 | 599.00 | 599.00 | 556.00 | 79 | 1.14% |
| 14 Jan 2022 | 575.65 | 605.00 | 605.00 | 560.00 | 256 | -2.42% |
| 13 Jan 2022 | 589.95 | 590.00 | 624.95 | 565.00 | 311 | 3.46% |
| 12 Jan 2022 | 570.20 | 589.00 | 589.00 | 570.00 | 243 | 2.86% |
| 11 Jan 2022 | 554.35 | 579.90 | 600.00 | 554.35 | 449 | 0.64% |
| 10 Jan 2022 | 550.80 | 565.50 | 599.95 | 542.30 | 76 | -2.60% |
| 07 Jan 2022 | 565.50 | 541.30 | 570.00 | 541.30 | 34 | -0.79% |
| 06 Jan 2022 | 570.00 | 540.35 | 587.90 | 535.00 | 1571 | -0.52% |
| 05 Jan 2022 | 573.00 | 540.00 | 690.00 | 535.10 | 1316 | -0.35% |
| 04 Jan 2022 | 575.00 | 575.00 | 575.00 | 575.00 | 11 | 3.86% |
| 03 Jan 2022 | 553.65 | 545.00 | 579.95 | 545.00 | 74 | 1.59% |
| 31 Dec 2021 | 545.00 | 525.05 | 551.05 | 510.00 | 596 | 0.53% |
| 30 Dec 2021 | 542.10 | 533.00 | 569.00 | 533.00 | 56 | -2.15% |
| 29 Dec 2021 | 554.00 | 540.10 | 554.00 | 540.05 | 163 | 2.30% |
| 28 Dec 2021 | 541.55 | 559.65 | 559.65 | 534.00 | 74 | 0.50% |
| 23 Dec 2021 | 538.85 | 540.00 | 540.00 | 535.50 | 27 | 1.98% |
| 22 Dec 2021 | 528.40 | 501.00 | 565.75 | 501.00 | 101 | 1.51% |
| 20 Dec 2021 | 520.55 | 561.35 | 561.35 | 518.00 | 1704 | -5.41% |
| 17 Dec 2021 | 550.30 | 535.60 | 560.00 | 535.55 | 2084 | -2.60% |
| 16 Dec 2021 | 565.00 | 549.00 | 574.85 | 549.00 | 45 | 2.91% |
| 15 Dec 2021 | 549.00 | 549.00 | 549.00 | 549.00 | 1 | -3.71% |
| 14 Dec 2021 | 570.15 | 579.50 | 579.50 | 562.90 | 388 | 3.66% |
| 13 Dec 2021 | 550.00 | 583.50 | 583.50 | 550.00 | 142 | 1.64% |
| 10 Dec 2021 | 541.15 | 574.00 | 574.00 | 540.00 | 554 | -1.62% |
| 09 Dec 2021 | 550.05 | 550.05 | 550.05 | 550.05 | 1 | 0.96% |
| 08 Dec 2021 | 544.80 | 541.05 | 550.00 | 531.00 | 446 | 0.89% |
| 07 Dec 2021 | 540.00 | 559.00 | 559.80 | 529.00 | 231 | -3.55% |
| 06 Dec 2021 | 559.85 | 584.75 | 584.75 | 538.05 | 11 | 3.97% |
| 03 Dec 2021 | 538.45 | 572.00 | 572.00 | 537.15 | 81 | -2.46% |
| 02 Dec 2021 | 552.05 | 550.05 | 608.85 | 515.50 | 230 | -1.24% |
| 01 Dec 2021 | 559.00 | 668.00 | 668.00 | 535.50 | 111 | -0.18% |
| 30 Nov 2021 | 560.00 | 574.95 | 598.00 | 523.00 | 146 | -2.60% |
| 29 Nov 2021 | 574.95 | 584.90 | 652.50 | 502.30 | 863 | 5.50% |
| 26 Nov 2021 | 545.00 | 552.75 | 584.00 | 540.10 | 119 | -1.43% |
| 25 Nov 2021 | 552.90 | 566.00 | 566.00 | 535.10 | 17 | -2.31% |
| 24 Nov 2021 | 566.00 | 549.00 | 566.50 | 548.95 | 134 | 6.60% |
| 23 Nov 2021 | 530.95 | 569.95 | 569.95 | 522.00 | 374 | 0.08% |
| 22 Nov 2021 | 530.55 | 500.00 | 559.75 | 500.00 | 656 | 0.10% |
| 18 Nov 2021 | 530.00 | 511.55 | 570.00 | 511.55 | 4 | -4.68% |
| 17 Nov 2021 | 556.00 | 530.05 | 579.65 | 530.05 | 55 | 0.72% |
| 16 Nov 2021 | 552.00 | 552.00 | 552.00 | 552.00 | 35 | 0.00% |
| 15 Nov 2021 | 552.00 | 594.90 | 594.90 | 511.00 | 52 | -1.56% |
| 12 Nov 2021 | 560.75 | 589.00 | 589.00 | 555.00 | 203 | 3.84% |
| 11 Nov 2021 | 540.00 | 535.00 | 549.95 | 525.55 | 398 | -0.57% |
| 10 Nov 2021 | 543.10 | 540.15 | 584.75 | 540.15 | 52 | -1.93% |
| 09 Nov 2021 | 553.80 | 510.00 | 575.00 | 463.35 | 134 | -1.11% |
| 08 Nov 2021 | 560.00 | 564.90 | 579.90 | 547.95 | 188 | -0.87% |
| 04 Nov 2021 | 564.90 | 569.70 | 579.95 | 552.55 | 86 | -0.84% |
| 03 Nov 2021 | 569.70 | 599.70 | 600.00 | 540.00 | 194 | 2.65% |
| 02 Nov 2021 | 555.00 | 559.95 | 559.95 | 542.05 | 17 | 1.83% |
| 01 Nov 2021 | 545.00 | 560.00 | 560.00 | 545.00 | 80 | 1.85% |
| 29 Oct 2021 | 535.10 | 520.05 | 597.95 | 520.05 | 696 | -5.88% |
| 28 Oct 2021 | 568.50 | 535.40 | 574.00 | 535.20 | 105 | -1.69% |
| 27 Oct 2021 | 578.25 | 550.30 | 580.00 | 550.30 | 47 | -0.30% |
| 26 Oct 2021 | 580.00 | 565.65 | 584.15 | 556.00 | 121 | -0.54% |
| 25 Oct 2021 | 583.15 | 579.15 | 594.80 | 498.00 | 523 | 0.69% |
| 22 Oct 2021 | 579.15 | 570.00 | 596.95 | 560.00 | 505 | 1.49% |
| 21 Oct 2021 | 570.65 | 523.15 | 598.95 | 523.15 | 231 | -0.11% |
| 20 Oct 2021 | 571.30 | 531.00 | 632.00 | 513.65 | 837 | -2.27% |
| 19 Oct 2021 | 584.55 | 600.00 | 600.00 | 540.00 | 145 | -1.75% |
| 18 Oct 2021 | 594.95 | 560.00 | 600.00 | 555.00 | 491 | 8.07% |
| 14 Oct 2021 | 550.50 | 589.00 | 589.00 | 550.00 | 183 | -2.64% |
| 13 Oct 2021 | 565.45 | 610.00 | 633.00 | 507.45 | 248 | 1.72% |
| 12 Oct 2021 | 555.90 | 490.00 | 597.60 | 490.00 | 1592 | 11.63% |
| 11 Oct 2021 | 498.00 | 489.00 | 498.95 | 489.00 | 162 | 4.14% |
| 08 Oct 2021 | 478.20 | 465.00 | 500.00 | 465.00 | 441 | 3.18% |
| 07 Oct 2021 | 463.45 | 510.00 | 510.00 | 458.35 | 204 | -4.40% |
| 06 Oct 2021 | 484.80 | 480.00 | 515.00 | 465.15 | 2347 | 0.74% |
| 05 Oct 2021 | 481.25 | 463.05 | 489.70 | 463.05 | 22 | -1.43% |
| 04 Oct 2021 | 488.25 | 490.00 | 490.00 | 470.20 | 141 | -0.60% |
| 01 Oct 2021 | 491.20 | 489.95 | 500.00 | 480.00 | 180 | 2.19% |
| 30 Sep 2021 | 480.65 | 475.05 | 490.00 | 475.00 | 1266 | -0.89% |
| 29 Sep 2021 | 484.95 | 484.90 | 485.00 | 482.95 | 214 | 0.01% |
| 28 Sep 2021 | 484.90 | 460.00 | 484.90 | 422.60 | 545 | 5.14% |
| 27 Sep 2021 | 461.20 | 485.00 | 485.30 | 461.00 | 309 | -3.61% |
| 24 Sep 2021 | 478.45 | 498.95 | 498.95 | 465.00 | 220 | -0.04% |
| 23 Sep 2021 | 478.65 | 467.00 | 480.00 | 467.00 | 43 | 2.94% |
| 22 Sep 2021 | 465.00 | 499.00 | 499.00 | 465.00 | 297 | -2.68% |
| 21 Sep 2021 | 477.80 | 448.25 | 499.55 | 448.25 | 158 | 1.10% |
| 20 Sep 2021 | 472.60 | 519.95 | 519.95 | 472.00 | 644 | -4.94% |
| 17 Sep 2021 | 497.15 | 472.95 | 499.95 | 470.05 | 1043 | 5.11% |
| 16 Sep 2021 | 473.00 | 470.35 | 475.60 | 466.00 | 562 | 0.56% |
| 15 Sep 2021 | 470.35 | 480.00 | 480.00 | 460.00 | 916 | -3.37% |
| 14 Sep 2021 | 486.75 | 470.05 | 486.75 | 470.05 | 3 | 1.70% |
| 13 Sep 2021 | 478.60 | 500.00 | 500.00 | 478.60 | 192 | 0.67% |
| 09 Sep 2021 | 475.40 | 465.05 | 475.60 | 465.05 | 51 | -0.11% |
| 08 Sep 2021 | 475.90 | 460.00 | 480.00 | 460.00 | 109 | 0.20% |
| 07 Sep 2021 | 474.95 | 454.00 | 478.65 | 453.25 | 1153 | 1.01% |
| 06 Sep 2021 | 470.20 | 453.75 | 498.00 | 450.20 | 1981 | -1.32% |
| 03 Sep 2021 | 476.50 | 476.45 | 476.50 | 473.95 | 430 | 0.40% |
| 02 Sep 2021 | 474.60 | 498.55 | 498.55 | 461.20 | 241 | 1.81% |
| 01 Sep 2021 | 466.15 | 451.05 | 472.00 | 441.00 | 1733 | 0.25% |
| 31 Aug 2021 | 465.00 | 452.65 | 470.00 | 452.65 | 1087 | -1.05% |
| 30 Aug 2021 | 469.95 | 425.00 | 484.90 | 425.00 | 1077 | 2.30% |
| 27 Aug 2021 | 459.40 | 470.00 | 471.00 | 440.05 | 803 | -2.67% |
| 26 Aug 2021 | 472.00 | 500.00 | 504.95 | 446.85 | 577 | 0.93% |
| 25 Aug 2021 | 467.65 | 465.00 | 505.90 | 451.20 | 2097 | 1.63% |
| 24 Aug 2021 | 460.15 | 421.00 | 461.75 | 421.00 | 2717 | 9.61% |
| 23 Aug 2021 | 419.80 | 465.00 | 465.00 | 397.30 | 4239 | -4.66% |
| 20 Aug 2021 | 440.30 | 401.00 | 461.05 | 401.00 | 2638 | -0.62% |
| 18 Aug 2021 | 443.05 | 449.70 | 449.70 | 406.40 | 1470 | 4.48% |
| 17 Aug 2021 | 424.05 | 450.00 | 460.00 | 400.80 | 238 | -2.64% |
| 16 Aug 2021 | 435.55 | 430.00 | 440.60 | 385.00 | 6081 | 8.74% |
| 13 Aug 2021 | 400.55 | 402.30 | 402.30 | 388.00 | 434 | -0.36% |
| 12 Aug 2021 | 402.00 | 376.00 | 403.95 | 375.00 | 909 | 6.91% |
| 11 Aug 2021 | 376.00 | 362.10 | 403.00 | 362.10 | 606 | -5.27% |
| 10 Aug 2021 | 396.90 | 408.00 | 408.00 | 361.55 | 2777 | 1.22% |
| 09 Aug 2021 | 392.10 | 409.00 | 416.00 | 385.00 | 359 | -2.28% |
| 06 Aug 2021 | 401.25 | 400.00 | 402.30 | 400.00 | 7 | 2.62% |
| 05 Aug 2021 | 391.00 | 399.95 | 402.30 | 391.00 | 1748 | -1.16% |
| 04 Aug 2021 | 395.60 | 409.00 | 409.00 | 381.30 | 908 | -2.08% |
| 03 Aug 2021 | 404.00 | 400.00 | 409.90 | 383.20 | 2012 | 0.19% |
| 02 Aug 2021 | 403.25 | 405.00 | 409.65 | 385.00 | 105 | 2.70% |
| 30 Jul 2021 | 392.65 | 425.00 | 425.00 | 390.00 | 322 | -1.36% |
| 29 Jul 2021 | 398.05 | 425.00 | 425.00 | 388.30 | 138 | -0.65% |
| 28 Jul 2021 | 400.65 | 390.50 | 415.00 | 385.05 | 2092 | 0.31% |
| 27 Jul 2021 | 399.40 | 377.00 | 405.00 | 377.00 | 2421 | 0.39% |
| 26 Jul 2021 | 397.85 | 375.70 | 402.30 | 375.70 | 92 | -0.29% |
| 23 Jul 2021 | 399.00 | 404.00 | 404.00 | 375.45 | 523 | -1.24% |
| 22 Jul 2021 | 404.00 | 380.15 | 406.35 | 380.15 | 1038 | 1.76% |
| 20 Jul 2021 | 397.00 | 382.00 | 408.00 | 380.10 | 1257 | -0.75% |
| 19 Jul 2021 | 400.00 | 396.00 | 402.00 | 381.00 | 873 | 1.14% |
| 16 Jul 2021 | 395.50 | 384.00 | 403.50 | 372.35 | 5189 | 7.81% |
| 15 Jul 2021 | 366.85 | 392.00 | 395.00 | 362.15 | 541 | -5.37% |
| 14 Jul 2021 | 387.65 | 393.50 | 393.50 | 384.00 | 279 | -0.60% |
| 13 Jul 2021 | 390.00 | 390.00 | 397.90 | 385.50 | 2746 | -0.28% |
| 12 Jul 2021 | 391.10 | 392.00 | 395.00 | 365.10 | 1673 | 2.98% |
| 09 Jul 2021 | 379.80 | 374.00 | 403.35 | 365.00 | 3149 | 3.36% |
| 08 Jul 2021 | 367.45 | 365.00 | 376.95 | 355.00 | 1389 | -1.36% |
| 07 Jul 2021 | 372.50 | 362.55 | 377.80 | 362.00 | 929 | 2.77% |
| 06 Jul 2021 | 362.45 | 357.25 | 370.00 | 357.25 | 1850 | -1.00% |
| 05 Jul 2021 | 366.10 | 364.00 | 379.80 | 340.60 | 3713 | 1.86% |
| 02 Jul 2021 | 359.40 | 371.30 | 371.30 | 338.00 | 20704 | 16.14% |
| 01 Jul 2021 | 309.45 | 274.95 | 309.45 | 267.00 | 6412 | 19.99% |
| 30 Jun 2021 | 257.90 | 260.00 | 270.00 | 249.75 | 907 | 1.54% |
| 29 Jun 2021 | 254.00 | 252.00 | 259.50 | 241.00 | 889 | -0.47% |
| 28 Jun 2021 | 255.20 | 270.00 | 282.40 | 250.00 | 2356 | 1.88% |
| 25 Jun 2021 | 250.50 | 275.20 | 275.20 | 247.40 | 545 | -1.71% |
| 24 Jun 2021 | 254.85 | 257.00 | 257.55 | 254.05 | 829 | -4.69% |
| 23 Jun 2021 | 267.40 | 280.50 | 296.00 | 260.30 | 1025 | -2.76% |
| 22 Jun 2021 | 275.00 | 293.00 | 319.50 | 252.45 | 618 | 1.83% |
| 21 Jun 2021 | 270.05 | 253.00 | 279.90 | 252.00 | 108 | -1.08% |
| 18 Jun 2021 | 273.00 | 278.90 | 279.00 | 273.00 | 99 | 4.10% |
| 17 Jun 2021 | 262.25 | 265.00 | 271.00 | 255.00 | 496 | 0.06% |
| 16 Jun 2021 | 262.10 | 251.00 | 299.50 | 244.00 | 243 | -2.75% |
| 15 Jun 2021 | 269.50 | 274.00 | 274.00 | 261.00 | 622 | -0.02% |
| 14 Jun 2021 | 269.55 | 269.90 | 269.90 | 242.05 | 25 | 2.39% |
| 11 Jun 2021 | 263.25 | 272.00 | 272.00 | 263.20 | 106 | -3.13% |
| 10 Jun 2021 | 271.75 | 279.00 | 279.00 | 261.10 | 1403 | 0.70% |
| 09 Jun 2021 | 269.85 | 285.00 | 285.00 | 255.00 | 467 | 1.47% |
| 08 Jun 2021 | 265.95 | 313.00 | 342.90 | 245.00 | 3672 | -7.30% |
| 07 Jun 2021 | 286.90 | 274.00 | 306.70 | 260.00 | 1842 | 12.25% |
| 04 Jun 2021 | 255.60 | 260.00 | 269.95 | 255.60 | 51 | -4.22% |
| 03 Jun 2021 | 266.85 | 251.00 | 286.55 | 245.00 | 5729 | 11.75% |
| 02 Jun 2021 | 238.80 | 240.00 | 250.00 | 230.00 | 2508 | -3.90% |
| 01 Jun 2021 | 248.50 | 239.10 | 252.00 | 235.00 | 2672 | 7.95% |
| 31 May 2021 | 230.20 | 239.00 | 239.00 | 230.00 | 655 | -6.04% |
| 28 May 2021 | 245.00 | 249.00 | 265.00 | 226.10 | 315 | 5.97% |
| 27 May 2021 | 231.20 | 226.60 | 250.65 | 226.60 | 438 | -3.79% |
| 26 May 2021 | 240.30 | 236.80 | 247.00 | 225.00 | 457 | 3.51% |
| 25 May 2021 | 232.15 | 231.10 | 251.00 | 231.10 | 20 | -6.28% |
| 24 May 2021 | 247.70 | 230.10 | 249.40 | 230.10 | 79 | -0.42% |
| 21 May 2021 | 248.75 | 237.90 | 249.00 | 230.10 | 569 | 4.56% |
| 20 May 2021 | 237.90 | 223.65 | 243.00 | 223.65 | 729 | 5.31% |
| 19 May 2021 | 225.90 | 215.10 | 251.55 | 215.00 | 391 | -3.25% |
| 18 May 2021 | 233.50 | 251.90 | 252.00 | 226.35 | 171 | -3.91% |
| 17 May 2021 | 243.00 | 238.00 | 245.00 | 221.05 | 556 | 1.46% |
| 14 May 2021 | 239.50 | 238.95 | 239.50 | 238.95 | 56 | -0.19% |
| 12 May 2021 | 239.95 | 222.50 | 241.00 | 222.50 | 940 | 19.26% |
| 11 May 2021 | 201.20 | 203.50 | 214.85 | 185.10 | 740 | -9.80% |
| 10 May 2021 | 223.05 | 200.00 | 225.00 | 200.00 | 413 | 6.21% |
| 07 May 2021 | 210.00 | 209.95 | 210.00 | 209.95 | 101 | 2.64% |
| 06 May 2021 | 204.60 | 225.95 | 225.95 | 171.60 | 749 | -2.39% |
| 04 May 2021 | 209.60 | 181.30 | 211.00 | 169.30 | 460 | -0.90% |
| 03 May 2021 | 211.50 | 214.95 | 214.95 | 205.05 | 3 | 1.63% |
| 30 Apr 2021 | 208.10 | 218.00 | 227.90 | 192.25 | 489 | 4.05% |
| 29 Apr 2021 | 200.00 | 228.00 | 228.85 | 192.00 | 127 | -4.24% |
| 28 Apr 2021 | 208.85 | 209.00 | 209.00 | 185.00 | 160 | -0.07% |
| 27 Apr 2021 | 209.00 | 208.95 | 209.00 | 208.95 | 619 | 4.53% |
| 26 Apr 2021 | 199.95 | 185.20 | 199.95 | 185.15 | 143 | 0.48% |
| 22 Apr 2021 | 199.00 | 209.10 | 209.10 | 178.35 | 90 | -2.93% |
| 20 Apr 2021 | 205.00 | 195.00 | 205.00 | 195.00 | 1006 | 4.89% |
| 19 Apr 2021 | 195.45 | 185.00 | 205.00 | 180.00 | 27 | -6.48% |
| 16 Apr 2021 | 209.00 | 209.00 | 209.00 | 209.00 | 1 | -0.48% |
| 13 Apr 2021 | 210.00 | 205.00 | 210.00 | 194.00 | 564 | 2.94% |
| 12 Apr 2021 | 204.00 | 204.00 | 204.00 | 204.00 | 2000 | 0.00% |
| 09 Apr 2021 | 204.00 | 204.00 | 210.00 | 204.00 | 1654 | 0.00% |
| 08 Apr 2021 | 204.00 | 215.00 | 218.95 | 201.95 | 2446 | -0.51% |
| 07 Apr 2021 | 205.05 | 242.10 | 242.10 | 201.60 | 547 | -8.46% |
| 06 Apr 2021 | 224.00 | 224.00 | 224.00 | 224.00 | 100 | 3.75% |
| 05 Apr 2021 | 215.90 | 201.00 | 215.90 | 193.50 | 293 | 7.71% |
| 01 Apr 2021 | 200.45 | 201.00 | 201.00 | 200.25 | 500 | -9.91% |
| 31 Mar 2021 | 222.50 | 223.40 | 223.40 | 222.50 | 202 | 0.25% |
| 30 Mar 2021 | 221.95 | 223.20 | 223.40 | 203.70 | 119 | 9.28% |
| 26 Mar 2021 | 203.10 | 201.00 | 220.00 | 201.00 | 240 | -0.44% |
| 25 Mar 2021 | 204.00 | 239.85 | 239.85 | 202.50 | 267 | -9.33% |
| 24 Mar 2021 | 225.00 | 225.00 | 225.00 | 225.00 | 50 | -3.95% |
| 22 Mar 2021 | 234.25 | 240.00 | 240.00 | 220.00 | 781 | -2.40% |
| 19 Mar 2021 | 240.00 | 211.50 | 247.95 | 211.50 | 330 | 2.13% |
| 18 Mar 2021 | 235.00 | 236.90 | 236.90 | 208.35 | 55 | 2.17% |
| 17 Mar 2021 | 230.00 | 229.60 | 248.40 | 229.60 | 264 | 1.77% |
| 16 Mar 2021 | 226.00 | 214.00 | 226.60 | 214.00 | 136 | 9.71% |
| 15 Mar 2021 | 206.00 | 210.00 | 210.00 | 206.00 | 15 | 0.49% |
| 12 Mar 2021 | 205.00 | 197.30 | 205.00 | 197.30 | 102 | -2.38% |
| 10 Mar 2021 | 210.00 | 205.00 | 210.00 | 205.00 | 12 | -2.78% |
| 09 Mar 2021 | 216.00 | 229.50 | 229.50 | 204.00 | 636 | 2.10% |
| 08 Mar 2021 | 211.55 | 218.40 | 228.50 | 210.00 | 186 | -0.21% |
| 05 Mar 2021 | 212.00 | 211.50 | 229.05 | 210.00 | 79 | 0.45% |
| 04 Mar 2021 | 211.05 | 211.50 | 211.50 | 211.05 | 50 | -4.46% |
| 03 Mar 2021 | 220.90 | 220.90 | 220.90 | 220.90 | 1 | 0.80% |
| 02 Mar 2021 | 219.15 | 222.00 | 222.00 | 218.00 | 19 | -0.41% |
| 01 Mar 2021 | 220.05 | 211.20 | 227.75 | 211.20 | 372 | 6.28% |
| 26 Feb 2021 | 207.05 | 245.00 | 248.90 | 207.00 | 1495 | -9.98% |
| 25 Feb 2021 | 230.00 | 231.00 | 231.00 | 222.00 | 1044 | 4.55% |
| 24 Feb 2021 | 220.00 | 234.65 | 234.65 | 200.00 | 322 | 0.96% |
| 23 Feb 2021 | 217.90 | 221.85 | 234.00 | 211.00 | 137 | -0.95% |
| 22 Feb 2021 | 220.00 | 192.00 | 222.00 | 192.00 | 140 | 6.36% |
| 19 Feb 2021 | 206.85 | 205.65 | 215.00 | 205.00 | 54 | -6.78% |
| 18 Feb 2021 | 221.90 | 224.90 | 224.90 | 202.00 | 676 | 5.92% |
| 17 Feb 2021 | 209.50 | 219.00 | 219.00 | 195.05 | 53 | 2.24% |
| 16 Feb 2021 | 204.90 | 221.00 | 221.40 | 195.10 | 210 | -4.68% |
| 15 Feb 2021 | 214.95 | 219.90 | 219.90 | 203.00 | 168 | 3.39% |
| 12 Feb 2021 | 207.90 | 216.00 | 216.00 | 197.95 | 389 | 5.43% |
| 11 Feb 2021 | 197.20 | 190.00 | 197.20 | 165.00 | 889 | 9.95% |
| 10 Feb 2021 | 179.35 | 190.00 | 190.00 | 178.00 | 112 | -6.34% |
| 08 Feb 2021 | 191.50 | 192.00 | 192.50 | 180.00 | 334 | -0.26% |
| 05 Feb 2021 | 192.00 | 195.75 | 195.75 | 180.00 | 127 | 7.87% |
| 04 Feb 2021 | 178.00 | 179.55 | 179.55 | 178.00 | 400 | -2.76% |
| 03 Feb 2021 | 183.05 | 195.70 | 195.70 | 183.00 | 238 | -2.58% |
| 02 Feb 2021 | 187.90 | 189.00 | 189.00 | 179.00 | 1014 | 4.39% |
| 01 Feb 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 250 | 4.96% |
| 29 Jan 2021 | 171.50 | 180.00 | 180.00 | 171.50 | 248 | -4.00% |
| 28 Jan 2021 | 178.65 | 178.65 | 178.65 | 178.65 | 2 | 2.67% |
| 27 Jan 2021 | 174.00 | 178.20 | 178.20 | 174.00 | 178 | 0.00% |
| 25 Jan 2021 | 174.00 | 171.55 | 174.00 | 171.00 | 145 | -3.33% |
| 22 Jan 2021 | 180.00 | 174.00 | 180.00 | 170.45 | 203 | 0.36% |
| 21 Jan 2021 | 179.35 | 182.00 | 182.70 | 174.00 | 1697 | 3.07% |
| 20 Jan 2021 | 174.00 | 183.60 | 183.60 | 174.00 | 370 | -0.57% |
| 19 Jan 2021 | 175.00 | 172.50 | 180.00 | 172.50 | 160 | -2.78% |
| 18 Jan 2021 | 180.00 | 171.45 | 183.00 | 171.00 | 441 | 0.00% |
| 15 Jan 2021 | 180.00 | 177.40 | 180.00 | 167.05 | 244 | 2.83% |
| 14 Jan 2021 | 175.05 | 175.05 | 175.05 | 175.05 | 5 | -4.34% |
| 13 Jan 2021 | 183.00 | 173.00 | 185.85 | 172.55 | 234 | 0.88% |
| 12 Jan 2021 | 181.40 | 186.90 | 187.65 | 170.55 | 535 | 1.06% |
| 11 Jan 2021 | 179.50 | 195.00 | 195.00 | 178.00 | 386 | -3.49% |
| 08 Jan 2021 | 186.00 | 180.00 | 186.00 | 180.00 | 160 | 4.91% |
| 07 Jan 2021 | 177.30 | 178.00 | 192.00 | 176.50 | 473 | -4.16% |
| 06 Jan 2021 | 185.00 | 189.90 | 189.90 | 173.60 | 669 | 1.26% |
| 05 Jan 2021 | 182.70 | 173.60 | 182.70 | 173.60 | 305 | 0.00% |
| 04 Jan 2021 | 182.70 | 182.70 | 182.70 | 182.40 | 130 | -4.84% |
| 01 Jan 2021 | 192.00 | 192.00 | 192.00 | 192.00 | 50 | -1.13% |
| 31 Dec 2020 | 194.20 | 186.00 | 194.20 | 186.00 | 65 | 4.97% |
| 29 Dec 2020 | 185.00 | 192.60 | 192.60 | 174.60 | 164 | 0.74% |
| 28 Dec 2020 | 183.65 | 183.75 | 190.00 | 183.65 | 78 | -4.99% |
| 24 Dec 2020 | 193.30 | 198.10 | 198.10 | 193.30 | 2 | 2.01% |
