Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 124.95 | 117.35 | 128.85 | 117.35 | 4742 | 1.17% |
| 18 Dec 2025 | 123.50 | 132.00 | 133.50 | 121.65 | 8774 | -3.55% |
| 17 Dec 2025 | 128.05 | 120.85 | 133.55 | 120.85 | 9598 | 0.67% |
| 16 Dec 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 1182 | -4.97% |
| 15 Dec 2025 | 133.85 | 142.10 | 147.00 | 133.85 | 2407 | -4.97% |
| 12 Dec 2025 | 140.85 | 149.45 | 149.45 | 135.25 | 46130 | -1.05% |
| 11 Dec 2025 | 142.35 | 142.35 | 142.35 | 142.30 | 27443 | 4.98% |
| 10 Dec 2025 | 135.60 | 130.00 | 135.60 | 130.00 | 6294 | 4.99% |
| 09 Dec 2025 | 129.15 | 116.85 | 129.15 | 116.85 | 24602 | 5.00% |
| 08 Dec 2025 | 123.00 | 124.05 | 124.05 | 123.00 | 410 | -4.98% |
| 05 Dec 2025 | 129.45 | 130.00 | 134.00 | 129.45 | 19311 | 0.00% |
| 04 Dec 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 8084 | 4.99% |
| 03 Dec 2025 | 123.30 | 122.00 | 123.30 | 121.00 | 23049 | 4.98% |
| 02 Dec 2025 | 117.45 | 113.00 | 117.45 | 112.00 | 12215 | 4.96% |
| 01 Dec 2025 | 111.90 | 108.25 | 119.00 | 108.25 | 3931 | -1.79% |
| 28 Nov 2025 | 113.94 | 110.00 | 114.00 | 110.00 | 1117 | 3.11% |
| 27 Nov 2025 | 110.50 | 115.00 | 115.00 | 110.50 | 1984 | 0.26% |
| 26 Nov 2025 | 110.21 | 105.50 | 110.25 | 105.50 | 9832 | 4.96% |
| 25 Nov 2025 | 105.00 | 104.47 | 106.89 | 104.47 | 2822 | 0.01% |
| 24 Nov 2025 | 104.99 | 102.60 | 107.00 | 100.54 | 1970 | -0.79% |
| 21 Nov 2025 | 105.83 | 103.00 | 111.00 | 103.00 | 13245 | -2.00% |
| 20 Nov 2025 | 107.99 | 110.00 | 110.00 | 104.50 | 4070 | -1.83% |
| 19 Nov 2025 | 110.00 | 106.00 | 111.00 | 106.00 | 17926 | 1.85% |
| 18 Nov 2025 | 108.00 | 110.10 | 110.70 | 106.92 | 16759 | -2.54% |
| 17 Nov 2025 | 110.81 | 111.61 | 112.00 | 110.00 | 8738 | -0.23% |
| 14 Nov 2025 | 111.06 | 106.50 | 113.95 | 106.50 | 5550 | -0.86% |
| 13 Nov 2025 | 112.02 | 115.00 | 116.00 | 109.00 | 9710 | -2.08% |
| 12 Nov 2025 | 114.40 | 109.45 | 114.40 | 107.00 | 19819 | 4.99% |
| 11 Nov 2025 | 108.96 | 111.75 | 111.75 | 101.75 | 34804 | 1.74% |
| 10 Nov 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 29951 | 5.00% |
| 07 Nov 2025 | 102.00 | 96.50 | 102.00 | 96.40 | 47541 | 10.00% |
| 06 Nov 2025 | 92.73 | 83.00 | 92.73 | 81.01 | 37629 | 10.00% |
| 04 Nov 2025 | 84.30 | 80.85 | 85.00 | 78.01 | 5478 | 2.18% |
| 03 Nov 2025 | 82.50 | 80.00 | 86.90 | 78.00 | 3697 | 0.73% |
| 31 Oct 2025 | 81.90 | 79.77 | 83.40 | 79.77 | 648 | 4.53% |
| 30 Oct 2025 | 78.35 | 85.00 | 90.00 | 76.30 | 9519 | -6.10% |
| 29 Oct 2025 | 83.44 | 75.10 | 84.00 | 75.10 | 950 | 2.32% |
| 28 Oct 2025 | 81.55 | 79.95 | 82.96 | 78.00 | 3464 | 3.89% |
| 27 Oct 2025 | 78.50 | 77.00 | 79.95 | 72.00 | 15805 | 2.47% |
| 24 Oct 2025 | 76.61 | 81.10 | 81.10 | 76.00 | 14492 | -8.17% |
| 23 Oct 2025 | 83.43 | 84.65 | 84.65 | 78.50 | 1144 | -1.44% |
| 21 Oct 2025 | 84.65 | 87.90 | 87.90 | 80.28 | 409 | 4.71% |
| 20 Oct 2025 | 80.84 | 80.00 | 87.39 | 79.90 | 14243 | 1.02% |
| 17 Oct 2025 | 80.02 | 86.00 | 86.00 | 78.21 | 49435 | -7.92% |
| 16 Oct 2025 | 86.90 | 86.10 | 89.95 | 85.00 | 12731 | 0.17% |
| 15 Oct 2025 | 86.75 | 90.00 | 93.70 | 85.01 | 4406 | -8.06% |
| 14 Oct 2025 | 94.35 | 95.00 | 97.85 | 92.53 | 1038 | -2.22% |
| 13 Oct 2025 | 96.49 | 94.90 | 97.45 | 90.08 | 1875 | 3.31% |
| 10 Oct 2025 | 93.40 | 99.00 | 99.00 | 90.78 | 14111 | -7.40% |
| 09 Oct 2025 | 100.86 | 106.97 | 106.97 | 91.31 | 6229 | 1.73% |
| 08 Oct 2025 | 99.14 | 91.00 | 101.00 | 91.00 | 8659 | 4.28% |
| 07 Oct 2025 | 95.07 | 97.00 | 97.40 | 93.43 | 1670 | -1.91% |
| 06 Oct 2025 | 96.92 | 91.05 | 97.53 | 91.05 | 6144 | 4.34% |
| 03 Oct 2025 | 92.89 | 90.31 | 95.99 | 90.31 | 502 | -2.16% |
| 01 Oct 2025 | 94.94 | 95.00 | 95.00 | 92.11 | 551 | -0.36% |
| 30 Sep 2025 | 95.28 | 96.49 | 96.49 | 90.32 | 5102 | 0.29% |
| 29 Sep 2025 | 95.00 | 97.00 | 97.00 | 92.37 | 2072 | -2.06% |
| 26 Sep 2025 | 97.00 | 90.11 | 97.00 | 90.08 | 8768 | 2.33% |
| 25 Sep 2025 | 94.79 | 94.87 | 97.77 | 91.21 | 2118 | -0.08% |
| 24 Sep 2025 | 94.87 | 98.50 | 98.50 | 91.00 | 1341 | -0.14% |
| 23 Sep 2025 | 95.00 | 94.00 | 98.00 | 90.04 | 1556 | 0.87% |
| 22 Sep 2025 | 94.18 | 94.18 | 94.18 | 90.01 | 5913 | 4.99% |
| 19 Sep 2025 | 89.70 | 89.56 | 90.94 | 86.83 | 20745 | -1.85% |
| 18 Sep 2025 | 91.39 | 96.27 | 96.27 | 88.07 | 1269 | -0.44% |
| 17 Sep 2025 | 91.79 | 95.00 | 95.00 | 88.55 | 6036 | -1.50% |
| 16 Sep 2025 | 93.19 | 97.40 | 97.40 | 92.65 | 5836 | -4.32% |
| 15 Sep 2025 | 97.40 | 97.50 | 99.10 | 92.63 | 2427 | -0.10% |
| 12 Sep 2025 | 97.50 | 95.00 | 99.29 | 94.00 | 5837 | 1.40% |
| 11 Sep 2025 | 96.15 | 95.05 | 99.39 | 95.05 | 3609 | -3.33% |
| 10 Sep 2025 | 99.46 | 95.15 | 100.00 | 95.15 | 8827 | -0.53% |
| 09 Sep 2025 | 99.99 | 97.99 | 100.00 | 96.00 | 10450 | 2.04% |
| 08 Sep 2025 | 97.99 | 96.40 | 98.00 | 92.03 | 1409 | 1.22% |
| 05 Sep 2025 | 96.81 | 99.50 | 99.50 | 94.25 | 2702 | 0.54% |
| 04 Sep 2025 | 96.29 | 99.88 | 99.98 | 95.00 | 5001 | -3.59% |
| 03 Sep 2025 | 99.88 | 103.99 | 103.99 | 95.00 | 3658 | 0.38% |
| 02 Sep 2025 | 99.50 | 98.99 | 101.00 | 95.15 | 3993 | 2.58% |
| 01 Sep 2025 | 97.00 | 96.45 | 101.20 | 95.50 | 2908 | 0.57% |
| 29 Aug 2025 | 96.45 | 98.00 | 102.30 | 94.25 | 3684 | -2.08% |
| 28 Aug 2025 | 98.50 | 100.95 | 105.90 | 97.10 | 1422 | -2.43% |
| 26 Aug 2025 | 100.95 | 103.85 | 104.15 | 94.25 | 4039 | 1.76% |
| 25 Aug 2025 | 99.20 | 103.30 | 103.80 | 96.20 | 2803 | -2.02% |
| 22 Aug 2025 | 101.25 | 104.95 | 104.95 | 99.05 | 2037 | -0.69% |
| 21 Aug 2025 | 101.95 | 106.95 | 106.95 | 99.05 | 1591 | -0.78% |
| 20 Aug 2025 | 102.75 | 105.00 | 105.00 | 102.00 | 819 | 2.75% |
| 19 Aug 2025 | 100.00 | 96.55 | 101.00 | 95.20 | 7147 | 3.57% |
| 18 Aug 2025 | 96.55 | 102.00 | 102.00 | 95.15 | 4555 | -1.98% |
| 14 Aug 2025 | 98.50 | 95.70 | 99.90 | 95.70 | 21653 | -2.18% |
| 13 Aug 2025 | 100.70 | 106.00 | 106.00 | 100.70 | 5497 | -5.00% |
| 12 Aug 2025 | 106.00 | 107.05 | 107.05 | 103.05 | 2695 | 1.68% |
| 11 Aug 2025 | 104.25 | 106.15 | 109.00 | 103.05 | 4109 | 0.19% |
| 08 Aug 2025 | 104.05 | 104.90 | 106.95 | 100.05 | 3034 | -0.95% |
| 07 Aug 2025 | 105.05 | 111.70 | 111.70 | 103.80 | 4459 | -3.84% |
| 06 Aug 2025 | 109.25 | 111.70 | 111.70 | 104.25 | 4210 | 0.78% |
| 05 Aug 2025 | 108.40 | 111.70 | 111.70 | 106.00 | 10980 | -0.78% |
| 04 Aug 2025 | 109.25 | 111.65 | 111.65 | 104.25 | 6549 | 2.58% |
| 01 Aug 2025 | 106.50 | 112.60 | 112.70 | 106.45 | 8590 | -4.94% |
| 31 Jul 2025 | 112.04 | 109.00 | 112.80 | 103.43 | 13722 | 2.91% |
| 30 Jul 2025 | 108.87 | 111.65 | 111.65 | 105.00 | 5878 | 0.82% |
| 29 Jul 2025 | 107.98 | 109.34 | 109.35 | 105.00 | 5176 | 0.60% |
| 28 Jul 2025 | 107.34 | 110.00 | 110.29 | 105.83 | 16001 | -3.64% |
| 25 Jul 2025 | 111.40 | 114.59 | 114.59 | 108.32 | 24673 | -2.30% |
| 24 Jul 2025 | 114.02 | 104.56 | 115.56 | 104.56 | 40554 | 3.60% |
| 23 Jul 2025 | 110.06 | 114.46 | 118.80 | 108.74 | 81426 | -3.84% |
| 22 Jul 2025 | 114.46 | 114.46 | 114.46 | 103.56 | 116003 | 5.00% |
| 21 Jul 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 12138 | 5.00% |
| 18 Jul 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 12055 | 1.99% |
| 17 Jul 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 9895 | 1.99% |
| 16 Jul 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 15880 | 1.99% |
| 15 Jul 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 5674 | 1.99% |
| 14 Jul 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 261 | 2.00% |
| 11 Jul 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 814 | 2.00% |
| 10 Jul 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 2675 | 1.99% |
| 09 Jul 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 4269 | 2.00% |
| 08 Jul 2025 | 88.65 | 86.30 | 88.65 | 86.30 | 29632 | 1.99% |
| 07 Jul 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 1618 | -2.00% |
| 04 Jul 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 3554 | -2.00% |
| 03 Jul 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1720 | -1.99% |
| 02 Jul 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 1567 | -2.00% |
| 01 Jul 2025 | 94.22 | 98.06 | 98.06 | 94.22 | 16421 | -2.00% |
| 30 Jun 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 4127 | 1.99% |
| 27 Jun 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 10718 | 1.99% |
| 26 Jun 2025 | 92.42 | 91.15 | 92.42 | 91.15 | 6030 | 2.00% |
| 25 Jun 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 6230 | -1.99% |
| 24 Jun 2025 | 92.45 | 92.46 | 92.46 | 92.45 | 20862 | -1.99% |
| 23 Jun 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 2230 | -1.99% |
| 20 Jun 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 2364 | -2.00% |
| 19 Jun 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 13244 | -2.00% |
| 18 Jun 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 728 | -2.00% |
| 17 Jun 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 8213 | -1.99% |
| 16 Jun 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 1809 | -1.99% |
| 13 Jun 2025 | 106.45 | 106.45 | 106.45 | 104.38 | 4772 | 1.99% |
| 12 Jun 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 9925 | -2.00% |
| 11 Jun 2025 | 106.50 | 106.50 | 107.86 | 106.50 | 43024 | 0.71% |
| 10 Jun 2025 | 105.75 | 106.86 | 106.86 | 104.00 | 24643 | 3.90% |
| 09 Jun 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 11237 | 4.99% |
| 06 Jun 2025 | 96.94 | 96.94 | 96.94 | 92.00 | 32783 | 4.99% |
| 05 Jun 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 2652 | 4.99% |
| 04 Jun 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 2124 | 4.99% |
| 03 Jun 2025 | 83.76 | 83.75 | 83.76 | 83.75 | 30770 | 4.99% |
| 02 Jun 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 15086 | 4.99% |
| 30 May 2025 | 75.99 | 75.99 | 75.99 | 73.01 | 12299 | 2.00% |
| 29 May 2025 | 74.50 | 73.05 | 74.50 | 73.05 | 15908 | 2.00% |
| 28 May 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 101 | -2.00% |
| 26 May 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 2621 | -2.00% |
| 23 May 2025 | 76.05 | 76.06 | 76.56 | 76.05 | 6905 | 1.32% |
| 22 May 2025 | 75.06 | 75.06 | 75.06 | 74.85 | 13234 | 2.00% |
| 21 May 2025 | 73.59 | 73.59 | 73.59 | 73.50 | 10204 | 2.00% |
| 20 May 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 3047 | 1.99% |
| 19 May 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 4711 | 1.99% |
| 16 May 2025 | 69.36 | 67.00 | 69.37 | 66.65 | 8142 | 1.99% |
| 15 May 2025 | 68.01 | 67.85 | 68.01 | 67.77 | 6482 | -1.65% |
| 14 May 2025 | 69.15 | 69.25 | 69.25 | 69.15 | 1565 | -2.00% |
| 13 May 2025 | 70.56 | 71.90 | 71.90 | 70.56 | 3256 | -2.00% |
| 12 May 2025 | 72.00 | 72.43 | 72.45 | 72.00 | 2627 | -0.59% |
| 09 May 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 56 | -1.99% |
| 08 May 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 2200 | -1.99% |
| 07 May 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 1841 | -1.99% |
| 06 May 2025 | 76.93 | 80.00 | 80.07 | 76.93 | 8977 | -2.00% |
| 05 May 2025 | 78.50 | 76.01 | 78.50 | 76.01 | 3416 | 1.24% |
| 02 May 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 14928 | -2.00% |
| 30 Apr 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 2543 | -1.99% |
| 29 Apr 2025 | 80.73 | 80.90 | 81.00 | 80.73 | 4988 | -1.99% |
| 28 Apr 2025 | 82.37 | 84.01 | 84.01 | 82.37 | 7324 | 0.00% |
| 25 Apr 2025 | 82.37 | 80.76 | 82.37 | 80.76 | 18924 | 1.99% |
| 24 Apr 2025 | 80.76 | 84.02 | 84.02 | 80.74 | 62189 | -1.97% |
| 23 Apr 2025 | 82.38 | 82.38 | 82.38 | 79.00 | 61758 | 5.00% |
| 22 Apr 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 24208 | 4.99% |
| 21 Apr 2025 | 74.73 | 75.13 | 75.13 | 71.56 | 42706 | 4.43% |
| 17 Apr 2025 | 71.56 | 71.00 | 71.56 | 69.03 | 39453 | 4.99% |
| 16 Apr 2025 | 68.16 | 68.16 | 68.16 | 66.31 | 108139 | 4.99% |
| 15 Apr 2025 | 64.92 | 60.00 | 64.92 | 60.00 | 34779 | 5.00% |
| 11 Apr 2025 | 61.83 | 65.08 | 65.39 | 61.83 | 41712 | -4.99% |
| 09 Apr 2025 | 65.08 | 64.10 | 68.95 | 63.73 | 39971 | -2.98% |
| 08 Apr 2025 | 67.08 | 68.25 | 73.35 | 66.37 | 86666 | -3.98% |
| 07 Apr 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 8303 | -4.99% |
| 04 Apr 2025 | 73.53 | 80.70 | 81.27 | 73.53 | 28805 | -5.00% |
| 03 Apr 2025 | 77.40 | 76.99 | 77.40 | 76.99 | 24745 | 4.99% |
| 02 Apr 2025 | 73.72 | 73.94 | 73.94 | 71.00 | 44627 | 4.69% |
| 01 Apr 2025 | 70.42 | 63.84 | 70.56 | 63.84 | 247974 | 4.79% |
| 28 Mar 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 23162 | 5.00% |
| 27 Mar 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 20434 | 4.99% |
| 26 Mar 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 8816 | 10.00% |
| 25 Mar 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 47517 | 9.98% |
| 24 Mar 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 17527 | 10.00% |
| 21 Mar 2025 | 45.81 | 39.95 | 45.81 | 31.21 | 213338 | 19.98% |
| 20 Mar 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 16366 | 19.99% |
| 19 Mar 2025 | 31.82 | 28.99 | 31.82 | 28.90 | 68782 | 19.98% |
| 18 Mar 2025 | 26.52 | 28.10 | 28.50 | 25.55 | 14226 | -2.96% |
| 17 Mar 2025 | 27.33 | 27.45 | 28.39 | 26.15 | 17362 | 0.15% |
| 13 Mar 2025 | 27.29 | 27.50 | 28.17 | 26.00 | 6198 | -3.36% |
| 12 Mar 2025 | 28.24 | 28.80 | 28.84 | 26.51 | 4474 | 4.32% |
| 11 Mar 2025 | 27.07 | 28.00 | 28.00 | 27.00 | 21091 | 1.50% |
| 10 Mar 2025 | 26.67 | 28.84 | 28.84 | 26.00 | 5501 | -0.11% |
| 07 Mar 2025 | 26.70 | 26.00 | 26.70 | 25.71 | 13705 | -0.52% |
| 06 Mar 2025 | 26.84 | 25.40 | 26.85 | 25.00 | 3883 | 5.25% |
| 05 Mar 2025 | 25.50 | 27.00 | 27.00 | 24.10 | 4806 | 7.96% |
| 04 Mar 2025 | 23.62 | 23.70 | 26.71 | 23.52 | 3742 | -0.51% |
| 03 Mar 2025 | 23.74 | 28.84 | 28.84 | 23.66 | 6992 | -9.39% |
| 28 Feb 2025 | 26.20 | 26.95 | 27.80 | 26.10 | 2207 | -4.73% |
| 27 Feb 2025 | 27.50 | 28.29 | 29.00 | 26.00 | 7789 | -2.86% |
| 25 Feb 2025 | 28.31 | 26.20 | 28.89 | 25.50 | 4806 | 6.63% |
| 24 Feb 2025 | 26.55 | 27.11 | 27.11 | 24.11 | 1530 | -1.56% |
| 21 Feb 2025 | 26.97 | 26.50 | 27.00 | 25.53 | 1415 | 5.64% |
| 20 Feb 2025 | 25.53 | 26.70 | 27.90 | 24.15 | 946 | -3.00% |
| 19 Feb 2025 | 26.32 | 26.20 | 29.50 | 23.45 | 1868 | 1.94% |
| 18 Feb 2025 | 25.82 | 27.50 | 29.39 | 25.00 | 3796 | -4.58% |
| 17 Feb 2025 | 27.06 | 30.90 | 30.90 | 25.21 | 1603 | 3.68% |
| 14 Feb 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 42 | -0.76% |
| 13 Feb 2025 | 26.30 | 26.69 | 28.80 | 26.16 | 1928 | -1.76% |
| 12 Feb 2025 | 26.77 | 29.90 | 29.90 | 25.40 | 2307 | -8.01% |
| 11 Feb 2025 | 29.10 | 27.30 | 29.10 | 26.12 | 438 | 5.82% |
| 10 Feb 2025 | 27.50 | 27.66 | 28.00 | 25.70 | 1193 | -0.51% |
| 07 Feb 2025 | 27.64 | 29.85 | 29.85 | 26.40 | 1095 | 2.11% |
| 06 Feb 2025 | 27.07 | 27.70 | 28.86 | 26.51 | 939 | -2.84% |
| 05 Feb 2025 | 27.86 | 27.50 | 29.00 | 27.30 | 2471 | 3.07% |
| 04 Feb 2025 | 27.03 | 25.16 | 29.65 | 25.16 | 5512 | -0.70% |
| 03 Feb 2025 | 27.22 | 29.90 | 29.90 | 26.80 | 2899 | 0.29% |
| 01 Feb 2025 | 27.14 | 27.85 | 27.99 | 25.14 | 1496 | 0.48% |
| 31 Jan 2025 | 27.01 | 27.40 | 30.00 | 26.30 | 12623 | -3.29% |
| 30 Jan 2025 | 27.93 | 29.89 | 29.89 | 27.20 | 951 | 4.76% |
| 29 Jan 2025 | 26.66 | 26.50 | 26.75 | 25.11 | 718 | 4.96% |
| 28 Jan 2025 | 25.40 | 26.90 | 26.90 | 25.11 | 2257 | -2.42% |
| 27 Jan 2025 | 26.03 | 27.20 | 27.20 | 26.00 | 1426 | -4.13% |
| 24 Jan 2025 | 27.15 | 27.85 | 27.85 | 27.13 | 1901 | 0.07% |
| 23 Jan 2025 | 27.13 | 28.60 | 28.60 | 26.05 | 6699 | -4.51% |
| 22 Jan 2025 | 28.41 | 29.40 | 29.96 | 28.12 | 1511 | -0.73% |
| 21 Jan 2025 | 28.62 | 29.05 | 29.50 | 28.50 | 1797 | -2.25% |
| 20 Jan 2025 | 29.28 | 29.99 | 29.99 | 28.99 | 5969 | 0.93% |
| 17 Jan 2025 | 29.01 | 30.29 | 30.80 | 28.14 | 1780 | -2.55% |
| 16 Jan 2025 | 29.77 | 30.10 | 30.97 | 29.60 | 3432 | -1.39% |
| 15 Jan 2025 | 30.19 | 30.27 | 30.27 | 29.00 | 1337 | 1.68% |
| 14 Jan 2025 | 29.69 | 30.00 | 30.49 | 28.15 | 104 | -0.34% |
| 13 Jan 2025 | 29.79 | 30.72 | 30.72 | 28.00 | 2549 | 1.46% |
| 10 Jan 2025 | 29.36 | 31.18 | 31.18 | 29.20 | 7328 | -3.96% |
| 09 Jan 2025 | 30.57 | 29.93 | 30.95 | 29.93 | 1273 | 2.14% |
| 08 Jan 2025 | 29.93 | 30.36 | 30.97 | 29.80 | 1187 | -3.36% |
| 07 Jan 2025 | 30.97 | 30.60 | 31.42 | 30.60 | 3502 | -1.65% |
| 06 Jan 2025 | 31.49 | 30.35 | 31.97 | 30.35 | 617 | -0.19% |
| 03 Jan 2025 | 31.55 | 31.56 | 31.56 | 30.50 | 1265 | -0.03% |
| 02 Jan 2025 | 31.56 | 31.99 | 31.99 | 30.60 | 1465 | 0.51% |
| 01 Jan 2025 | 31.40 | 31.40 | 31.93 | 30.91 | 1193 | 0.00% |
| 31 Dec 2024 | 31.40 | 30.99 | 31.56 | 30.15 | 1063 | 1.32% |
| 30 Dec 2024 | 30.99 | 31.00 | 31.01 | 30.00 | 2093 | -0.06% |
| 27 Dec 2024 | 31.01 | 30.01 | 31.67 | 30.01 | 2238 | -0.16% |
| 26 Dec 2024 | 31.06 | 31.79 | 31.79 | 30.50 | 1567 | -2.20% |
| 24 Dec 2024 | 31.76 | 32.70 | 32.70 | 30.32 | 812 | -0.56% |
| 23 Dec 2024 | 31.94 | 33.55 | 33.55 | 30.20 | 2198 | 3.03% |
| 20 Dec 2024 | 31.00 | 30.70 | 32.30 | 30.70 | 2499 | -2.58% |
| 19 Dec 2024 | 31.82 | 33.00 | 34.78 | 27.55 | 14576 | -4.96% |
| 18 Dec 2024 | 33.48 | 33.74 | 33.74 | 33.01 | 96 | 1.12% |
| 17 Dec 2024 | 33.11 | 33.79 | 33.79 | 32.00 | 4682 | -2.01% |
| 16 Dec 2024 | 33.79 | 33.75 | 33.92 | 33.00 | 2822 | 3.97% |
| 13 Dec 2024 | 32.50 | 33.75 | 34.00 | 32.00 | 3264 | -3.85% |
| 12 Dec 2024 | 33.80 | 33.99 | 33.99 | 33.80 | 159 | -0.56% |
| 11 Dec 2024 | 33.99 | 33.29 | 34.27 | 33.00 | 2377 | 2.10% |
| 10 Dec 2024 | 33.29 | 33.80 | 34.20 | 32.20 | 13582 | -1.36% |
| 09 Dec 2024 | 33.75 | 32.90 | 33.94 | 32.10 | 1476 | 2.49% |
| 06 Dec 2024 | 32.93 | 32.38 | 33.15 | 31.63 | 3651 | 2.39% |
| 05 Dec 2024 | 32.16 | 32.39 | 32.39 | 32.00 | 1218 | -0.71% |
| 04 Dec 2024 | 32.39 | 32.77 | 32.77 | 32.00 | 1224 | 1.19% |
| 03 Dec 2024 | 32.01 | 32.99 | 32.99 | 31.55 | 2085 | 0.06% |
| 02 Dec 2024 | 31.99 | 32.70 | 32.70 | 31.50 | 2277 | 0.95% |
| 29 Nov 2024 | 31.69 | 31.92 | 32.49 | 31.50 | 2941 | -0.72% |
| 28 Nov 2024 | 31.92 | 33.75 | 33.75 | 31.20 | 7555 | -0.16% |
| 27 Nov 2024 | 31.97 | 31.07 | 32.83 | 31.07 | 3262 | 1.62% |
| 26 Nov 2024 | 31.46 | 33.50 | 34.80 | 31.00 | 2760 | -0.22% |
| 25 Nov 2024 | 31.53 | 33.10 | 34.00 | 30.55 | 5651 | -4.48% |
| 22 Nov 2024 | 33.01 | 32.10 | 34.43 | 31.54 | 5794 | 2.13% |
| 21 Nov 2024 | 32.32 | 33.00 | 33.00 | 30.40 | 2147 | -2.03% |
| 19 Nov 2024 | 32.99 | 33.20 | 33.95 | 32.88 | 6078 | -0.15% |
| 18 Nov 2024 | 33.04 | 33.00 | 34.47 | 33.00 | 4252 | 0.52% |
| 14 Nov 2024 | 32.87 | 34.00 | 34.50 | 31.25 | 7997 | -4.64% |
| 13 Nov 2024 | 34.47 | 35.00 | 35.00 | 33.99 | 1531 | -3.58% |
| 12 Nov 2024 | 35.75 | 37.99 | 37.99 | 34.00 | 6062 | 1.94% |
| 11 Nov 2024 | 35.07 | 37.40 | 37.40 | 34.50 | 1897 | -3.12% |
| 08 Nov 2024 | 36.20 | 36.60 | 37.00 | 35.61 | 423 | -1.60% |
| 07 Nov 2024 | 36.79 | 38.50 | 38.50 | 35.70 | 3060 | 2.17% |
| 06 Nov 2024 | 36.01 | 38.00 | 38.00 | 36.00 | 508 | 0.03% |
| 05 Nov 2024 | 36.00 | 36.00 | 36.00 | 35.30 | 1498 | 0.00% |
| 04 Nov 2024 | 36.00 | 37.16 | 37.16 | 35.30 | 373 | -3.12% |
| 01 Nov 2024 | 37.16 | 41.74 | 41.74 | 36.50 | 2151 | 6.81% |
| 31 Oct 2024 | 34.79 | 35.99 | 35.99 | 34.71 | 1742 | -0.32% |
| 30 Oct 2024 | 34.90 | 38.00 | 38.00 | 34.01 | 12466 | -1.72% |
| 29 Oct 2024 | 35.51 | 37.90 | 37.90 | 34.20 | 6723 | -0.08% |
| 28 Oct 2024 | 35.54 | 38.30 | 38.30 | 33.00 | 6088 | -0.73% |
| 25 Oct 2024 | 35.80 | 35.00 | 38.10 | 34.60 | 3251 | -3.84% |
| 24 Oct 2024 | 37.23 | 38.99 | 38.99 | 34.20 | 7867 | 6.34% |
| 23 Oct 2024 | 35.01 | 35.55 | 36.21 | 34.99 | 956 | -1.32% |
| 22 Oct 2024 | 35.48 | 36.29 | 37.64 | 35.00 | 797 | -2.23% |
| 21 Oct 2024 | 36.29 | 38.30 | 38.30 | 35.10 | 3716 | -1.65% |
| 18 Oct 2024 | 36.90 | 38.10 | 38.10 | 36.06 | 2767 | -4.01% |
| 17 Oct 2024 | 38.44 | 38.90 | 38.90 | 37.12 | 2206 | 2.75% |
| 16 Oct 2024 | 37.41 | 38.20 | 38.26 | 37.03 | 1004 | -2.07% |
| 15 Oct 2024 | 38.20 | 37.74 | 38.34 | 37.01 | 2102 | 3.24% |
| 14 Oct 2024 | 37.00 | 36.35 | 38.35 | 36.35 | 636 | 1.79% |
| 11 Oct 2024 | 36.35 | 37.30 | 38.35 | 36.35 | 3261 | 0.92% |
| 10 Oct 2024 | 36.02 | 37.00 | 38.52 | 33.65 | 8031 | -2.57% |
| 09 Oct 2024 | 36.97 | 37.30 | 39.37 | 36.33 | 3277 | 0.35% |
| 08 Oct 2024 | 36.84 | 34.10 | 37.93 | 34.10 | 1340 | 1.91% |
| 07 Oct 2024 | 36.15 | 37.44 | 37.85 | 36.00 | 3660 | -5.37% |
| 04 Oct 2024 | 38.20 | 37.60 | 38.20 | 37.06 | 2836 | 2.33% |
| 03 Oct 2024 | 37.33 | 38.70 | 38.71 | 37.10 | 4170 | -3.52% |
| 01 Oct 2024 | 38.69 | 38.40 | 40.00 | 37.00 | 4677 | 0.62% |
| 30 Sep 2024 | 38.45 | 38.11 | 39.64 | 37.27 | 2553 | 0.89% |
| 27 Sep 2024 | 38.11 | 38.60 | 39.69 | 37.16 | 3510 | 0.26% |
| 26 Sep 2024 | 38.01 | 39.80 | 41.80 | 37.70 | 7918 | -5.92% |
| 25 Sep 2024 | 40.40 | 39.97 | 43.50 | 39.00 | 47922 | 1.05% |
| 24 Sep 2024 | 39.98 | 37.66 | 43.24 | 37.00 | 171536 | 10.93% |
| 23 Sep 2024 | 36.04 | 37.50 | 37.50 | 36.00 | 1937 | -1.26% |
| 20 Sep 2024 | 36.50 | 37.20 | 37.20 | 35.40 | 1845 | 3.17% |
| 19 Sep 2024 | 35.38 | 37.50 | 37.50 | 34.30 | 2638 | -4.92% |
| 18 Sep 2024 | 37.21 | 38.00 | 38.90 | 36.00 | 2493 | 1.81% |
| 17 Sep 2024 | 36.55 | 37.05 | 37.46 | 36.51 | 418 | 0.55% |
| 16 Sep 2024 | 36.35 | 38.03 | 38.75 | 36.26 | 8612 | -6.79% |
| 13 Sep 2024 | 39.00 | 38.90 | 39.00 | 37.55 | 2479 | -0.91% |
| 12 Sep 2024 | 39.36 | 38.60 | 40.40 | 37.70 | 3151 | 4.54% |
| 11 Sep 2024 | 37.65 | 39.00 | 39.20 | 37.58 | 2424 | -3.76% |
| 10 Sep 2024 | 39.12 | 38.00 | 40.88 | 37.00 | 9966 | 5.33% |
| 09 Sep 2024 | 37.14 | 36.52 | 39.49 | 36.52 | 1049 | -1.41% |
| 06 Sep 2024 | 37.67 | 40.75 | 40.80 | 37.00 | 7940 | 0.61% |
| 05 Sep 2024 | 37.44 | 39.44 | 41.00 | 37.15 | 14390 | -5.07% |
| 04 Sep 2024 | 39.44 | 38.00 | 39.89 | 36.30 | 2633 | 3.11% |
| 03 Sep 2024 | 38.25 | 39.60 | 39.60 | 37.81 | 2417 | -3.02% |
| 02 Sep 2024 | 39.44 | 39.70 | 39.99 | 38.10 | 3564 | 0.66% |
| 30 Aug 2024 | 39.18 | 39.99 | 41.00 | 36.27 | 7112 | 2.38% |
| 29 Aug 2024 | 38.27 | 43.00 | 43.65 | 37.44 | 10981 | -7.25% |
| 28 Aug 2024 | 41.26 | 41.90 | 45.90 | 40.00 | 31773 | 1.85% |
| 27 Aug 2024 | 40.51 | 38.95 | 44.00 | 37.50 | 32120 | 8.61% |
| 26 Aug 2024 | 37.30 | 35.00 | 40.00 | 35.00 | 4884 | 3.84% |
| 23 Aug 2024 | 35.92 | 37.25 | 38.90 | 35.66 | 4488 | -0.94% |
| 22 Aug 2024 | 36.26 | 37.51 | 38.10 | 35.20 | 4750 | -3.33% |
| 21 Aug 2024 | 37.51 | 38.35 | 38.35 | 36.60 | 2186 | -0.08% |
| 20 Aug 2024 | 37.54 | 38.90 | 38.90 | 35.00 | 1420 | 1.51% |
| 19 Aug 2024 | 36.98 | 39.99 | 39.99 | 36.00 | 6428 | 2.24% |
| 16 Aug 2024 | 36.17 | 36.72 | 38.84 | 36.17 | 4698 | 0.47% |
| 14 Aug 2024 | 36.00 | 36.00 | 37.34 | 35.00 | 3084 | -0.80% |
| 13 Aug 2024 | 36.29 | 36.30 | 36.30 | 34.40 | 1067 | 0.25% |
| 12 Aug 2024 | 36.20 | 36.15 | 36.50 | 34.20 | 2683 | -1.63% |
| 09 Aug 2024 | 36.80 | 38.00 | 38.00 | 35.31 | 1607 | -1.66% |
| 08 Aug 2024 | 37.42 | 36.00 | 38.85 | 36.00 | 15038 | 6.79% |
| 07 Aug 2024 | 35.04 | 36.00 | 36.90 | 35.00 | 7009 | 2.97% |
| 06 Aug 2024 | 34.03 | 32.21 | 37.00 | 32.21 | 2479 | -1.10% |
| 05 Aug 2024 | 34.41 | 35.00 | 35.00 | 33.20 | 1991 | -0.41% |
| 02 Aug 2024 | 34.55 | 33.00 | 35.50 | 33.00 | 7771 | 2.52% |
| 01 Aug 2024 | 33.70 | 35.70 | 35.70 | 33.00 | 8811 | -4.18% |
| 31 Jul 2024 | 35.17 | 34.96 | 35.50 | 33.00 | 648 | -1.32% |
| 30 Jul 2024 | 35.64 | 36.00 | 36.00 | 34.75 | 267 | -1.00% |
| 29 Jul 2024 | 36.00 | 37.00 | 37.00 | 34.55 | 1718 | -2.52% |
| 26 Jul 2024 | 36.93 | 34.95 | 36.94 | 34.00 | 2492 | 8.46% |
| 25 Jul 2024 | 34.05 | 37.00 | 37.00 | 33.63 | 6418 | -7.97% |
| 24 Jul 2024 | 37.00 | 37.00 | 37.00 | 35.25 | 5017 | 0.90% |
| 23 Jul 2024 | 36.67 | 38.93 | 39.21 | 35.00 | 15163 | 2.86% |
| 22 Jul 2024 | 35.65 | 33.38 | 35.65 | 30.40 | 8009 | 10.00% |
| 19 Jul 2024 | 32.41 | 32.41 | 33.50 | 32.12 | 446 | 0.78% |
| 18 Jul 2024 | 32.16 | 33.50 | 33.50 | 32.00 | 1640 | -3.97% |
| 16 Jul 2024 | 33.49 | 33.20 | 33.50 | 30.87 | 4222 | 1.48% |
| 15 Jul 2024 | 33.00 | 33.83 | 33.83 | 33.00 | 2999 | -2.45% |
| 12 Jul 2024 | 33.83 | 34.50 | 34.50 | 33.50 | 555 | -0.47% |
| 11 Jul 2024 | 33.99 | 34.45 | 34.45 | 32.01 | 1201 | 0.86% |
| 10 Jul 2024 | 33.70 | 33.50 | 33.70 | 32.00 | 807 | 0.00% |
| 09 Jul 2024 | 33.70 | 35.80 | 35.80 | 33.50 | 2137 | 0.36% |
| 08 Jul 2024 | 33.58 | 32.80 | 33.93 | 32.02 | 4160 | 2.75% |
| 05 Jul 2024 | 32.68 | 34.50 | 34.90 | 32.00 | 5032 | -5.11% |
| 04 Jul 2024 | 34.44 | 36.20 | 36.20 | 33.57 | 1653 | -1.23% |
| 03 Jul 2024 | 34.87 | 33.40 | 35.55 | 33.35 | 6624 | 4.53% |
| 02 Jul 2024 | 33.36 | 36.34 | 36.34 | 33.28 | 3350 | -0.42% |
| 01 Jul 2024 | 33.50 | 35.00 | 35.00 | 33.00 | 2070 | 0.54% |
| 28 Jun 2024 | 33.32 | 35.61 | 35.61 | 30.87 | 19434 | -2.86% |
| 27 Jun 2024 | 34.30 | 34.70 | 35.73 | 34.00 | 2097 | 3.59% |
| 26 Jun 2024 | 33.11 | 35.25 | 35.25 | 32.27 | 3153 | -6.07% |
| 25 Jun 2024 | 35.25 | 36.00 | 36.90 | 34.99 | 7704 | -3.21% |
| 24 Jun 2024 | 36.42 | 38.55 | 38.75 | 33.50 | 3176 | 3.20% |
| 21 Jun 2024 | 35.29 | 35.96 | 35.96 | 35.00 | 4832 | 0.00% |
| 20 Jun 2024 | 35.29 | 33.21 | 36.41 | 33.21 | 6781 | 6.62% |
| 19 Jun 2024 | 33.10 | 34.60 | 35.95 | 32.21 | 4512 | -4.34% |
| 18 Jun 2024 | 34.60 | 35.00 | 35.00 | 34.00 | 2593 | -3.08% |
| 14 Jun 2024 | 35.70 | 35.00 | 35.74 | 34.65 | 876 | -0.11% |
| 13 Jun 2024 | 35.74 | 36.60 | 36.60 | 35.00 | 406 | 1.02% |
| 12 Jun 2024 | 35.38 | 36.72 | 36.72 | 34.00 | 568 | -1.59% |
| 11 Jun 2024 | 35.95 | 34.61 | 36.99 | 34.58 | 1433 | 0.17% |
| 10 Jun 2024 | 35.89 | 37.00 | 37.00 | 34.00 | 1295 | 5.16% |
| 07 Jun 2024 | 34.13 | 35.62 | 35.62 | 34.00 | 333 | -0.06% |
| 06 Jun 2024 | 34.15 | 33.48 | 36.35 | 32.70 | 3388 | 2.00% |
| 05 Jun 2024 | 33.48 | 32.10 | 33.98 | 32.10 | 246 | 3.85% |
| 04 Jun 2024 | 32.24 | 33.34 | 34.02 | 32.10 | 220 | -5.23% |
| 03 Jun 2024 | 34.02 | 35.00 | 35.75 | 33.31 | 3962 | -3.63% |
| 31 May 2024 | 35.30 | 32.36 | 35.50 | 32.11 | 1182 | 3.82% |
| 30 May 2024 | 34.00 | 34.00 | 35.80 | 34.00 | 13 | -1.22% |
| 29 May 2024 | 34.42 | 35.37 | 36.70 | 33.03 | 1277 | -2.69% |
| 28 May 2024 | 35.37 | 34.02 | 36.80 | 33.01 | 225 | 3.97% |
| 27 May 2024 | 34.02 | 33.55 | 36.95 | 32.22 | 1849 | -3.24% |
| 24 May 2024 | 35.16 | 36.99 | 37.00 | 35.16 | 794 | 0.00% |
| 23 May 2024 | 35.16 | 34.70 | 37.20 | 33.70 | 836 | 1.68% |
| 22 May 2024 | 34.58 | 35.69 | 38.00 | 34.58 | 6056 | -3.11% |
| 21 May 2024 | 35.69 | 35.85 | 35.85 | 33.30 | 3466 | -0.45% |
| 18 May 2024 | 35.85 | 34.99 | 36.00 | 34.99 | 761 | 2.46% |
| 17 May 2024 | 34.99 | 34.41 | 34.99 | 34.00 | 727 | 1.69% |
| 16 May 2024 | 34.41 | 35.70 | 35.70 | 33.10 | 2544 | 1.09% |
| 15 May 2024 | 34.04 | 33.42 | 35.14 | 33.00 | 10129 | 1.86% |
| 14 May 2024 | 33.42 | 35.05 | 35.05 | 33.00 | 6748 | -4.43% |
| 13 May 2024 | 34.97 | 37.41 | 37.41 | 34.70 | 985 | 0.69% |
| 10 May 2024 | 34.73 | 33.00 | 37.40 | 33.00 | 607 | -0.37% |
| 09 May 2024 | 34.86 | 33.24 | 38.49 | 33.24 | 8947 | -4.57% |
| 08 May 2024 | 36.53 | 33.70 | 37.48 | 33.60 | 6734 | -0.57% |
| 07 May 2024 | 36.74 | 37.73 | 37.73 | 34.80 | 2879 | 5.06% |
| 06 May 2024 | 34.97 | 38.38 | 38.38 | 34.20 | 8724 | -7.97% |
| 03 May 2024 | 38.00 | 39.00 | 39.00 | 36.02 | 1699 | -2.56% |
| 02 May 2024 | 39.00 | 39.40 | 39.40 | 38.00 | 5024 | -1.19% |
| 30 Apr 2024 | 39.47 | 40.90 | 40.90 | 39.45 | 61 | 5.39% |
| 29 Apr 2024 | 37.45 | 38.40 | 38.40 | 35.31 | 2499 | -2.47% |
| 26 Apr 2024 | 38.40 | 38.00 | 38.60 | 37.90 | 450 | 1.03% |
| 25 Apr 2024 | 38.01 | 38.00 | 38.95 | 37.17 | 3582 | 4.77% |
| 24 Apr 2024 | 36.28 | 37.00 | 37.90 | 35.60 | 4043 | 2.92% |
| 23 Apr 2024 | 35.25 | 34.66 | 35.25 | 34.61 | 201 | -8.13% |
| 22 Apr 2024 | 38.37 | 38.44 | 38.44 | 38.37 | 15 | 7.69% |
| 19 Apr 2024 | 35.63 | 34.25 | 40.10 | 34.25 | 547 | -2.62% |
| 18 Apr 2024 | 36.59 | 37.10 | 41.20 | 36.10 | 691 | -7.30% |
| 16 Apr 2024 | 39.47 | 41.49 | 41.49 | 36.00 | 2070 | 3.90% |
| 15 Apr 2024 | 37.99 | 38.00 | 38.00 | 37.99 | 112 | -3.16% |
| 12 Apr 2024 | 39.23 | 35.00 | 39.23 | 35.00 | 412 | 3.87% |
| 10 Apr 2024 | 37.77 | 39.28 | 39.28 | 37.55 | 352 | 1.53% |
| 09 Apr 2024 | 37.20 | 38.11 | 39.76 | 37.10 | 4139 | -2.39% |
| 08 Apr 2024 | 38.11 | 40.50 | 40.60 | 38.10 | 1837 | -3.00% |
| 05 Apr 2024 | 39.29 | 39.50 | 39.50 | 36.85 | 2125 | 4.38% |
| 04 Apr 2024 | 37.64 | 36.40 | 37.99 | 36.15 | 3358 | 3.41% |
| 03 Apr 2024 | 36.40 | 36.21 | 36.47 | 35.50 | 3720 | 4.78% |
| 02 Apr 2024 | 34.74 | 33.93 | 34.77 | 33.93 | 2350 | 3.30% |
| 01 Apr 2024 | 33.63 | 32.08 | 33.67 | 32.08 | 2942 | 4.86% |
| 28 Mar 2024 | 32.07 | 33.34 | 33.34 | 31.78 | 3827 | 0.91% |
| 27 Mar 2024 | 31.78 | 30.27 | 31.78 | 30.27 | 12392 | 4.99% |
| 26 Mar 2024 | 30.27 | 31.44 | 32.00 | 30.10 | 22882 | -3.72% |
| 22 Mar 2024 | 31.44 | 33.00 | 33.00 | 31.25 | 8696 | -4.41% |
| 21 Mar 2024 | 32.89 | 32.01 | 32.95 | 32.00 | 1519 | 2.75% |
| 20 Mar 2024 | 32.01 | 33.50 | 33.50 | 31.71 | 6043 | -3.58% |
| 19 Mar 2024 | 33.20 | 33.68 | 33.68 | 32.53 | 997 | 2.88% |
| 18 Mar 2024 | 32.27 | 32.01 | 33.49 | 32.00 | 2778 | -3.38% |
| 15 Mar 2024 | 33.40 | 32.61 | 33.40 | 32.20 | 3969 | -0.95% |
| 14 Mar 2024 | 33.72 | 34.84 | 34.84 | 31.70 | 5083 | 1.17% |
| 13 Mar 2024 | 33.33 | 35.00 | 35.74 | 33.33 | 1751 | -4.99% |
| 12 Mar 2024 | 35.08 | 35.77 | 36.90 | 33.99 | 3284 | -1.93% |
| 11 Mar 2024 | 35.77 | 37.44 | 37.44 | 34.31 | 551 | -0.08% |
| 07 Mar 2024 | 35.80 | 37.26 | 37.26 | 35.62 | 681 | -3.92% |
| 06 Mar 2024 | 37.26 | 37.31 | 38.21 | 37.26 | 1532 | -4.44% |
| 05 Mar 2024 | 38.99 | 39.90 | 39.90 | 37.32 | 671 | -0.33% |
| 04 Mar 2024 | 39.12 | 37.99 | 39.50 | 37.99 | 7661 | 2.84% |
| 02 Mar 2024 | 38.04 | 39.30 | 39.30 | 35.76 | 909 | 1.06% |
| 01 Mar 2024 | 37.64 | 37.95 | 37.95 | 36.10 | 1182 | 3.55% |
| 29 Feb 2024 | 36.35 | 36.35 | 36.35 | 36.34 | 2321 | 0.00% |
| 28 Feb 2024 | 36.35 | 39.45 | 39.45 | 36.10 | 9430 | -4.34% |
| 27 Feb 2024 | 38.00 | 36.85 | 38.69 | 36.85 | 2413 | 3.12% |
| 26 Feb 2024 | 36.85 | 39.40 | 39.40 | 36.26 | 4188 | -3.28% |
| 23 Feb 2024 | 38.10 | 38.78 | 38.78 | 38.10 | 200 | 0.08% |
| 22 Feb 2024 | 38.07 | 39.75 | 39.75 | 37.30 | 3717 | -2.36% |
| 21 Feb 2024 | 38.99 | 39.00 | 39.50 | 38.50 | 895 | 0.00% |
| 20 Feb 2024 | 38.99 | 39.28 | 39.73 | 36.45 | 8691 | 2.69% |
| 19 Feb 2024 | 37.97 | 39.10 | 39.44 | 37.30 | 2125 | -0.34% |
| 16 Feb 2024 | 38.10 | 38.16 | 39.77 | 37.20 | 3908 | -0.16% |
| 15 Feb 2024 | 38.16 | 38.70 | 39.99 | 38.05 | 4241 | -1.37% |
| 14 Feb 2024 | 38.69 | 38.89 | 38.89 | 37.15 | 501 | 3.73% |
| 13 Feb 2024 | 37.30 | 37.15 | 38.34 | 36.91 | 6090 | -3.99% |
| 12 Feb 2024 | 38.85 | 39.01 | 39.94 | 37.75 | 6126 | -2.21% |
| 09 Feb 2024 | 39.73 | 40.10 | 40.10 | 38.60 | 1676 | 0.33% |
| 08 Feb 2024 | 39.60 | 39.00 | 40.90 | 38.50 | 9483 | 1.56% |
| 07 Feb 2024 | 38.99 | 39.11 | 39.80 | 38.90 | 8645 | -2.50% |
| 06 Feb 2024 | 39.99 | 40.95 | 40.95 | 38.61 | 3551 | 0.10% |
| 05 Feb 2024 | 39.95 | 40.00 | 41.47 | 38.77 | 1236 | -0.08% |
| 02 Feb 2024 | 39.98 | 38.55 | 41.00 | 38.55 | 2796 | 0.15% |
| 01 Feb 2024 | 39.92 | 39.00 | 40.73 | 39.00 | 4938 | 2.23% |
| 31 Jan 2024 | 39.05 | 39.11 | 40.00 | 39.05 | 8676 | -2.33% |
| 30 Jan 2024 | 39.98 | 39.87 | 40.10 | 39.03 | 6905 | 0.28% |
| 29 Jan 2024 | 39.87 | 41.80 | 41.94 | 37.96 | 6960 | -0.20% |
| 25 Jan 2024 | 39.95 | 39.95 | 41.45 | 39.06 | 1566 | -0.08% |
| 24 Jan 2024 | 39.98 | 41.50 | 41.50 | 38.17 | 475 | 0.08% |
| 23 Jan 2024 | 39.95 | 38.92 | 40.06 | 37.70 | 2775 | 2.65% |
| 20 Jan 2024 | 38.92 | 39.99 | 40.00 | 38.76 | 1960 | -1.24% |
| 19 Jan 2024 | 39.41 | 41.98 | 41.98 | 38.50 | 14912 | -1.94% |
| 18 Jan 2024 | 40.19 | 37.50 | 40.19 | 37.50 | 19496 | 4.99% |
| 17 Jan 2024 | 38.28 | 41.30 | 41.30 | 37.65 | 7268 | -3.41% |
| 16 Jan 2024 | 39.63 | 41.83 | 41.83 | 39.03 | 21060 | -0.80% |
| 15 Jan 2024 | 39.95 | 40.75 | 40.75 | 39.25 | 10259 | 2.65% |
| 12 Jan 2024 | 38.92 | 40.00 | 40.00 | 38.70 | 13135 | -2.28% |
| 11 Jan 2024 | 39.83 | 41.95 | 41.95 | 39.31 | 9833 | -0.40% |
| 10 Jan 2024 | 39.99 | 40.00 | 41.73 | 39.00 | 9311 | 0.15% |
| 09 Jan 2024 | 39.93 | 40.01 | 41.99 | 38.11 | 13581 | -0.45% |
| 08 Jan 2024 | 40.11 | 41.16 | 42.94 | 40.00 | 11276 | -2.55% |
| 05 Jan 2024 | 41.16 | 41.00 | 42.35 | 41.00 | 2606 | -1.79% |
| 04 Jan 2024 | 41.91 | 42.59 | 42.59 | 41.50 | 2454 | 2.22% |
| 03 Jan 2024 | 41.00 | 40.90 | 44.49 | 40.33 | 14291 | -3.42% |
| 02 Jan 2024 | 42.45 | 44.19 | 44.19 | 41.50 | 7232 | 0.14% |
| 01 Jan 2024 | 42.39 | 40.59 | 42.48 | 40.59 | 1745 | 4.43% |
| 29 Dec 2023 | 40.59 | 44.24 | 44.24 | 40.59 | 6624 | -4.99% |
| 28 Dec 2023 | 42.72 | 44.00 | 44.00 | 41.76 | 3936 | -0.40% |
| 27 Dec 2023 | 42.89 | 44.55 | 44.55 | 41.39 | 5381 | 0.89% |
| 26 Dec 2023 | 42.51 | 41.99 | 42.51 | 41.11 | 22327 | 4.99% |
| 22 Dec 2023 | 40.49 | 40.51 | 40.51 | 38.68 | 36967 | 4.92% |
| 21 Dec 2023 | 38.59 | 38.45 | 38.59 | 36.20 | 15917 | 4.98% |
| 20 Dec 2023 | 36.76 | 36.05 | 37.89 | 36.05 | 9877 | 1.55% |
| 19 Dec 2023 | 36.20 | 36.24 | 37.84 | 36.00 | 1893 | -0.28% |
| 18 Dec 2023 | 36.30 | 38.00 | 39.00 | 36.24 | 40388 | -4.82% |
| 15 Dec 2023 | 38.14 | 38.90 | 39.00 | 38.00 | 4815 | -1.52% |
| 14 Dec 2023 | 38.73 | 38.00 | 39.90 | 38.00 | 5525 | 1.92% |
| 13 Dec 2023 | 38.00 | 36.07 | 38.29 | 36.06 | 4089 | 2.29% |
| 12 Dec 2023 | 37.15 | 37.89 | 38.50 | 37.10 | 3060 | 0.30% |
| 11 Dec 2023 | 37.04 | 37.25 | 37.99 | 35.86 | 4671 | 0.11% |
| 08 Dec 2023 | 37.00 | 38.75 | 38.75 | 35.42 | 7099 | -0.51% |
| 07 Dec 2023 | 37.19 | 37.67 | 37.67 | 35.16 | 3443 | 0.70% |
| 06 Dec 2023 | 36.93 | 38.00 | 38.00 | 36.09 | 4710 | -2.76% |
| 05 Dec 2023 | 37.98 | 38.70 | 39.85 | 37.98 | 16935 | -4.98% |
| 04 Dec 2023 | 39.97 | 39.30 | 40.44 | 38.00 | 12203 | 0.00% |
| 01 Dec 2023 | 39.97 | 43.12 | 43.12 | 39.30 | 3819 | -3.20% |
| 30 Nov 2023 | 41.29 | 41.80 | 41.80 | 39.00 | 3186 | 3.33% |
| 29 Nov 2023 | 39.96 | 42.70 | 42.85 | 39.00 | 13480 | -2.08% |
| 28 Nov 2023 | 40.81 | 40.75 | 40.81 | 40.00 | 14486 | 4.99% |
| 24 Nov 2023 | 38.87 | 38.00 | 38.87 | 37.50 | 6146 | 5.00% |
| 23 Nov 2023 | 37.02 | 38.00 | 39.00 | 36.55 | 2952 | -2.58% |
| 22 Nov 2023 | 38.00 | 37.00 | 38.63 | 37.00 | 2660 | 2.70% |
| 21 Nov 2023 | 37.00 | 37.35 | 37.37 | 37.00 | 784 | 1.34% |
| 20 Nov 2023 | 36.51 | 34.55 | 37.37 | 34.55 | 4513 | 1.19% |
| 17 Nov 2023 | 36.08 | 37.59 | 37.75 | 35.72 | 11805 | -4.02% |
| 16 Nov 2023 | 37.59 | 38.45 | 39.00 | 36.70 | 4614 | -2.11% |
| 15 Nov 2023 | 38.40 | 38.84 | 38.84 | 36.01 | 4938 | 3.78% |
| 13 Nov 2023 | 37.00 | 34.30 | 37.22 | 34.00 | 10469 | 4.37% |
| 12 Nov 2023 | 35.45 | 34.00 | 35.46 | 33.90 | 4007 | 4.94% |
| 10 Nov 2023 | 33.78 | 32.10 | 33.80 | 32.10 | 20657 | 4.91% |
| 09 Nov 2023 | 32.20 | 32.97 | 33.20 | 30.50 | 8682 | 0.59% |
| 08 Nov 2023 | 32.01 | 32.36 | 32.36 | 30.00 | 3056 | 3.59% |
| 07 Nov 2023 | 30.90 | 30.89 | 31.58 | 30.89 | 2727 | 2.45% |
| 06 Nov 2023 | 30.16 | 30.99 | 30.99 | 30.07 | 4282 | 0.03% |
| 03 Nov 2023 | 30.15 | 30.60 | 31.80 | 30.07 | 13623 | -4.74% |
| 02 Nov 2023 | 31.65 | 32.94 | 32.94 | 31.03 | 2172 | 0.51% |
| 01 Nov 2023 | 31.49 | 31.80 | 31.80 | 31.10 | 2191 | 2.77% |
| 31 Oct 2023 | 30.64 | 29.76 | 32.48 | 29.76 | 1322 | -1.95% |
| 30 Oct 2023 | 31.25 | 32.89 | 32.89 | 31.25 | 3737 | -4.99% |
| 27 Oct 2023 | 32.89 | 32.99 | 32.99 | 30.71 | 1068 | 2.78% |
| 26 Oct 2023 | 32.00 | 30.40 | 32.00 | 30.40 | 387 | 0.00% |
| 25 Oct 2023 | 32.00 | 32.96 | 32.96 | 31.50 | 477 | 1.07% |
| 23 Oct 2023 | 31.66 | 33.49 | 33.49 | 31.41 | 1870 | -4.06% |
| 20 Oct 2023 | 33.00 | 33.80 | 33.80 | 32.11 | 3035 | 1.23% |
| 19 Oct 2023 | 32.60 | 33.00 | 33.98 | 32.50 | 1862 | -1.21% |
| 18 Oct 2023 | 33.00 | 33.62 | 33.62 | 32.03 | 665 | 0.61% |
| 17 Oct 2023 | 32.80 | 33.99 | 33.99 | 32.80 | 1712 | -3.33% |
| 16 Oct 2023 | 33.93 | 33.80 | 34.15 | 33.00 | 1896 | 0.38% |
| 13 Oct 2023 | 33.80 | 33.99 | 34.70 | 33.00 | 3469 | 0.27% |
| 12 Oct 2023 | 33.71 | 33.99 | 33.99 | 33.00 | 1318 | 3.09% |
| 11 Oct 2023 | 32.70 | 31.20 | 32.72 | 31.20 | 3043 | 4.61% |
| 10 Oct 2023 | 31.26 | 31.50 | 31.50 | 31.00 | 2022 | -0.76% |
| 09 Oct 2023 | 31.50 | 31.57 | 31.57 | 31.16 | 1387 | -0.22% |
| 06 Oct 2023 | 31.57 | 32.00 | 32.00 | 31.55 | 850 | -1.34% |
| 05 Oct 2023 | 32.00 | 32.10 | 32.56 | 31.17 | 2852 | 2.96% |
| 04 Oct 2023 | 31.08 | 32.14 | 32.14 | 30.61 | 2358 | -3.30% |
| 03 Oct 2023 | 32.14 | 32.00 | 32.35 | 31.90 | 1557 | 4.25% |
| 29 Sep 2023 | 30.83 | 31.56 | 32.15 | 30.50 | 4686 | -2.31% |
| 28 Sep 2023 | 31.56 | 31.91 | 32.99 | 31.10 | 4135 | -3.40% |
| 27 Sep 2023 | 32.67 | 33.50 | 33.50 | 31.90 | 782 | 1.24% |
| 26 Sep 2023 | 32.27 | 33.40 | 33.40 | 30.76 | 5300 | -0.25% |
| 25 Sep 2023 | 32.35 | 34.50 | 34.50 | 32.10 | 11322 | -2.06% |
| 22 Sep 2023 | 33.03 | 33.00 | 33.03 | 33.00 | 266 | -1.55% |
| 21 Sep 2023 | 33.55 | 34.10 | 34.10 | 33.55 | 254 | -1.61% |
| 20 Sep 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 54 | -1.98% |
| 18 Sep 2023 | 34.79 | 33.62 | 34.79 | 33.62 | 2831 | 1.43% |
| 15 Sep 2023 | 34.30 | 34.30 | 34.30 | 33.62 | 2182 | 0.00% |
| 14 Sep 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 3700 | -2.00% |
| 13 Sep 2023 | 35.00 | 35.00 | 35.00 | 34.30 | 257 | 0.00% |
| 12 Sep 2023 | 35.00 | 34.00 | 35.15 | 34.00 | 592 | 1.45% |
| 11 Sep 2023 | 34.50 | 34.00 | 34.50 | 34.00 | 4836 | 0.00% |
| 08 Sep 2023 | 34.50 | 35.00 | 35.00 | 34.50 | 1997 | -1.43% |
| 07 Sep 2023 | 35.00 | 34.88 | 35.00 | 34.50 | 1614 | 0.06% |
| 06 Sep 2023 | 34.98 | 34.98 | 34.98 | 34.98 | 1973 | 1.98% |
| 05 Sep 2023 | 34.30 | 35.49 | 35.49 | 34.30 | 2250 | -2.00% |
| 04 Sep 2023 | 35.00 | 35.69 | 35.69 | 35.00 | 1572 | -1.96% |
| 01 Sep 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 590 | 2.00% |
| 31 Aug 2023 | 35.00 | 34.28 | 35.65 | 34.28 | 3257 | 0.09% |
| 30 Aug 2023 | 34.97 | 34.98 | 34.98 | 34.97 | 426 | 1.95% |
| 29 Aug 2023 | 34.30 | 34.32 | 34.32 | 34.30 | 942 | 1.93% |
| 28 Aug 2023 | 33.65 | 33.60 | 34.25 | 33.60 | 1096 | 0.15% |
| 25 Aug 2023 | 33.60 | 34.00 | 34.00 | 33.60 | 1563 | -1.18% |
| 24 Aug 2023 | 34.00 | 33.90 | 34.00 | 33.90 | 954 | 1.49% |
| 23 Aug 2023 | 33.50 | 32.70 | 33.50 | 32.70 | 4477 | 0.42% |
| 22 Aug 2023 | 33.36 | 34.00 | 34.68 | 33.36 | 23083 | -1.88% |
| 21 Aug 2023 | 34.00 | 34.35 | 34.35 | 34.00 | 8077 | -1.02% |
| 18 Aug 2023 | 34.35 | 34.35 | 35.00 | 34.32 | 25583 | -1.91% |
| 17 Aug 2023 | 35.02 | 35.02 | 35.10 | 35.02 | 12625 | -1.99% |
| 16 Aug 2023 | 35.73 | 35.73 | 35.73 | 35.73 | 1174 | -1.98% |
| 14 Aug 2023 | 36.45 | 39.00 | 39.92 | 36.45 | 12244 | -4.93% |
| 11 Aug 2023 | 38.34 | 35.85 | 39.61 | 35.85 | 34873 | 1.62% |
| 10 Aug 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 10103 | 4.98% |
| 09 Aug 2023 | 35.94 | 35.94 | 35.94 | 35.94 | 9158 | 5.00% |
| 08 Aug 2023 | 34.23 | 34.23 | 34.23 | 34.10 | 39319 | 5.00% |
| 07 Aug 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 12055 | 4.99% |
| 04 Aug 2023 | 31.05 | 30.85 | 31.05 | 29.60 | 9877 | 4.97% |
| 03 Aug 2023 | 29.58 | 31.45 | 31.47 | 29.08 | 31324 | -3.36% |
| 02 Aug 2023 | 30.61 | 32.00 | 32.00 | 30.61 | 50818 | -5.00% |
| 01 Aug 2023 | 32.22 | 34.00 | 34.00 | 31.98 | 36036 | -4.28% |
| 31 Jul 2023 | 33.66 | 37.49 | 38.00 | 33.47 | 53860 | -9.47% |
| 28 Jul 2023 | 37.18 | 38.01 | 38.01 | 36.83 | 48335 | -3.18% |
| 27 Jul 2023 | 38.40 | 39.60 | 42.29 | 37.00 | 86344 | -6.34% |
| 26 Jul 2023 | 41.00 | 46.00 | 46.00 | 40.50 | 67604 | -8.89% |
| 25 Jul 2023 | 45.00 | 45.93 | 46.00 | 44.90 | 12610 | 0.00% |
| 24 Jul 2023 | 45.00 | 45.03 | 45.50 | 44.00 | 2773 | -0.07% |
| 21 Jul 2023 | 45.03 | 45.10 | 47.00 | 44.11 | 29527 | 0.58% |
| 20 Jul 2023 | 44.77 | 45.00 | 46.74 | 44.25 | 14362 | -2.84% |
| 19 Jul 2023 | 46.08 | 51.00 | 51.00 | 45.00 | 19931 | -7.84% |
| 18 Jul 2023 | 50.00 | 52.60 | 52.60 | 49.66 | 2937 | -3.29% |
| 17 Jul 2023 | 51.70 | 47.50 | 51.70 | 47.05 | 24788 | 10.00% |
| 14 Jul 2023 | 47.00 | 47.00 | 47.50 | 46.90 | 1278 | -0.84% |
| 13 Jul 2023 | 47.40 | 49.80 | 49.80 | 45.26 | 299 | -0.21% |
| 12 Jul 2023 | 47.50 | 49.70 | 49.70 | 47.10 | 1075 | 1.04% |
| 11 Jul 2023 | 47.01 | 48.33 | 48.89 | 45.21 | 678 | -2.71% |
| 10 Jul 2023 | 48.32 | 47.00 | 49.43 | 47.00 | 3169 | 2.39% |
| 07 Jul 2023 | 47.19 | 47.46 | 48.98 | 46.00 | 3845 | -0.57% |
| 06 Jul 2023 | 47.46 | 50.97 | 50.97 | 45.90 | 11596 | -3.38% |
| 05 Jul 2023 | 49.12 | 51.00 | 51.00 | 48.90 | 3862 | -3.69% |
| 04 Jul 2023 | 51.00 | 51.05 | 51.40 | 49.05 | 970 | 0.00% |
| 03 Jul 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 10 | 0.00% |
| 30 Jun 2023 | 51.00 | 50.40 | 51.30 | 50.40 | 400 | 1.19% |
| 28 Jun 2023 | 50.40 | 51.25 | 51.40 | 50.40 | 800 | -1.66% |
| 27 Jun 2023 | 51.25 | 52.00 | 52.00 | 51.25 | 850 | 0.31% |
| 26 Jun 2023 | 51.09 | 48.62 | 51.89 | 48.62 | 882 | 2.16% |
| 23 Jun 2023 | 50.01 | 52.50 | 52.50 | 49.11 | 962 | -0.79% |
| 22 Jun 2023 | 50.41 | 52.00 | 52.98 | 50.00 | 3840 | -2.36% |
| 21 Jun 2023 | 51.63 | 53.00 | 54.30 | 51.01 | 1909 | -1.45% |
| 20 Jun 2023 | 52.39 | 55.99 | 56.00 | 50.50 | 4931 | -5.96% |
| 19 Jun 2023 | 55.71 | 57.20 | 59.00 | 54.20 | 8287 | 2.92% |
| 16 Jun 2023 | 54.13 | 52.80 | 57.00 | 51.50 | 2091 | 0.52% |
| 15 Jun 2023 | 53.85 | 53.98 | 54.98 | 52.06 | 1251 | -0.63% |
| 14 Jun 2023 | 54.19 | 52.40 | 54.30 | 52.40 | 414 | 3.51% |
| 13 Jun 2023 | 52.35 | 52.65 | 53.90 | 51.00 | 3244 | -3.75% |
| 12 Jun 2023 | 54.39 | 54.00 | 54.39 | 51.00 | 1158 | -0.15% |
| 09 Jun 2023 | 54.47 | 52.11 | 54.47 | 52.05 | 509 | 2.77% |
| 08 Jun 2023 | 53.00 | 55.80 | 55.80 | 52.55 | 564 | 0.00% |
| 07 Jun 2023 | 53.00 | 52.15 | 55.00 | 52.15 | 675 | -2.54% |
| 06 Jun 2023 | 54.38 | 54.15 | 55.50 | 54.15 | 1545 | -4.26% |
| 05 Jun 2023 | 56.80 | 57.60 | 57.60 | 53.53 | 325 | 3.44% |
| 02 Jun 2023 | 54.91 | 54.00 | 54.91 | 54.00 | 2781 | 4.99% |
| 01 Jun 2023 | 52.30 | 53.35 | 54.12 | 50.40 | 4006 | 1.45% |
| 31 May 2023 | 51.55 | 54.68 | 54.68 | 50.27 | 3132 | -2.55% |
| 30 May 2023 | 52.90 | 54.65 | 54.68 | 49.50 | 5685 | 1.57% |
| 29 May 2023 | 52.08 | 54.00 | 54.69 | 51.51 | 1625 | -1.98% |
| 26 May 2023 | 53.13 | 55.80 | 55.80 | 53.05 | 692 | -2.91% |
| 25 May 2023 | 54.72 | 55.98 | 55.98 | 54.72 | 510 | 0.04% |
| 24 May 2023 | 54.70 | 54.99 | 54.99 | 54.70 | 296 | 3.80% |
| 23 May 2023 | 52.70 | 55.30 | 56.49 | 52.30 | 2316 | -4.22% |
| 22 May 2023 | 55.02 | 55.01 | 58.35 | 55.01 | 1081 | -4.69% |
| 19 May 2023 | 57.73 | 58.90 | 58.90 | 55.99 | 694 | -2.04% |
| 18 May 2023 | 58.93 | 55.80 | 58.93 | 55.58 | 299 | 0.91% |
| 17 May 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 50 | -0.09% |
| 16 May 2023 | 58.45 | 58.49 | 58.49 | 58.45 | 230 | -2.16% |
| 15 May 2023 | 59.74 | 55.86 | 59.88 | 55.62 | 1376 | 2.05% |
| 12 May 2023 | 58.54 | 57.79 | 58.70 | 57.00 | 864 | 2.00% |
| 11 May 2023 | 57.39 | 54.00 | 57.47 | 54.00 | 1319 | 1.86% |
| 10 May 2023 | 56.34 | 56.34 | 56.34 | 56.34 | 484 | 0.00% |
| 09 May 2023 | 56.34 | 58.90 | 58.91 | 56.10 | 521 | -4.43% |
| 08 May 2023 | 58.95 | 60.00 | 60.00 | 58.90 | 2070 | -2.08% |
| 05 May 2023 | 60.20 | 59.97 | 60.79 | 57.61 | 3081 | 3.97% |
| 04 May 2023 | 57.90 | 57.90 | 57.90 | 55.20 | 3425 | 4.99% |
| 03 May 2023 | 55.15 | 59.50 | 59.77 | 54.31 | 1378 | -3.19% |
| 02 May 2023 | 56.97 | 57.22 | 57.22 | 55.60 | 2409 | 4.53% |
| 28 Apr 2023 | 54.50 | 56.15 | 56.15 | 53.40 | 962 | -2.94% |
| 26 Apr 2023 | 56.15 | 55.10 | 56.15 | 55.10 | 179 | 0.27% |
| 25 Apr 2023 | 56.00 | 57.80 | 57.80 | 55.38 | 24 | -2.00% |
| 24 Apr 2023 | 57.14 | 59.00 | 59.00 | 56.05 | 1234 | -3.15% |
| 21 Apr 2023 | 59.00 | 59.06 | 59.06 | 58.51 | 2987 | -4.11% |
| 19 Apr 2023 | 61.53 | 61.42 | 64.50 | 61.42 | 1657 | -3.35% |
| 18 Apr 2023 | 63.66 | 57.10 | 65.00 | 56.30 | 3331 | 7.21% |
| 17 Apr 2023 | 59.38 | 66.00 | 66.00 | 58.55 | 1276 | -6.78% |
| 13 Apr 2023 | 63.70 | 59.00 | 63.85 | 59.00 | 182 | 8.89% |
| 12 Apr 2023 | 58.50 | 58.99 | 58.99 | 57.16 | 124 | 2.43% |
| 11 Apr 2023 | 57.11 | 64.20 | 64.20 | 56.26 | 3289 | -9.25% |
| 10 Apr 2023 | 62.93 | 75.00 | 75.00 | 60.00 | 9387 | -8.73% |
| 06 Apr 2023 | 68.95 | 61.30 | 69.95 | 61.30 | 10314 | 13.78% |
| 05 Apr 2023 | 60.60 | 51.55 | 60.60 | 51.55 | 5151 | 20.00% |
| 03 Apr 2023 | 50.50 | 50.00 | 50.89 | 50.00 | 5721 | 6.34% |
| 31 Mar 2023 | 47.49 | 49.92 | 52.98 | 46.23 | 1598 | -0.23% |
| 29 Mar 2023 | 47.60 | 50.00 | 50.00 | 47.23 | 3170 | -2.66% |
| 28 Mar 2023 | 48.90 | 50.00 | 50.00 | 48.90 | 1204 | -1.21% |
| 27 Mar 2023 | 49.50 | 49.10 | 50.00 | 49.00 | 5843 | -2.94% |
| 24 Mar 2023 | 51.00 | 52.85 | 53.00 | 51.00 | 5959 | -0.39% |
| 23 Mar 2023 | 51.20 | 51.12 | 53.99 | 51.12 | 359 | -6.02% |
| 22 Mar 2023 | 54.48 | 50.10 | 54.95 | 50.06 | 962 | 6.43% |
| 21 Mar 2023 | 51.19 | 53.97 | 55.00 | 51.15 | 5722 | 2.36% |
| 20 Mar 2023 | 50.01 | 50.26 | 56.95 | 49.00 | 2587 | -9.06% |
| 17 Mar 2023 | 54.99 | 54.99 | 55.00 | 52.39 | 253 | 3.17% |
| 16 Mar 2023 | 53.30 | 59.00 | 59.00 | 51.86 | 5263 | -4.12% |
| 15 Mar 2023 | 55.59 | 53.00 | 57.00 | 50.30 | 4293 | 6.25% |
| 14 Mar 2023 | 52.32 | 50.01 | 53.99 | 48.00 | 3840 | 4.62% |
| 13 Mar 2023 | 50.01 | 50.01 | 53.99 | 50.00 | 3823 | 0.10% |
| 10 Mar 2023 | 49.96 | 50.79 | 50.79 | 48.51 | 1245 | -1.58% |
| 09 Mar 2023 | 50.76 | 49.55 | 51.05 | 49.00 | 2178 | -1.13% |
| 08 Mar 2023 | 51.34 | 51.80 | 53.99 | 49.80 | 333 | -0.48% |
| 06 Mar 2023 | 51.59 | 51.05 | 54.00 | 48.60 | 9581 | -2.48% |
| 03 Mar 2023 | 52.90 | 48.60 | 54.00 | 48.60 | 6261 | 2.52% |
| 02 Mar 2023 | 51.60 | 51.78 | 53.41 | 51.00 | 1848 | 1.88% |
| 01 Mar 2023 | 50.65 | 53.00 | 53.45 | 48.56 | 8439 | -7.74% |
| 28 Feb 2023 | 54.90 | 52.65 | 57.00 | 51.80 | 3422 | 3.29% |
| 27 Feb 2023 | 53.15 | 60.00 | 60.00 | 49.50 | 27321 | 4.22% |
| 24 Feb 2023 | 51.00 | 54.00 | 59.00 | 50.70 | 3989 | -6.93% |
| 23 Feb 2023 | 54.80 | 50.25 | 55.95 | 50.00 | 2110 | 9.38% |
| 22 Feb 2023 | 50.10 | 54.95 | 54.95 | 50.00 | 1109 | -4.75% |
| 21 Feb 2023 | 52.60 | 55.00 | 55.00 | 52.50 | 1373 | -4.71% |
| 20 Feb 2023 | 55.20 | 59.50 | 59.50 | 55.10 | 163 | -2.99% |
| 17 Feb 2023 | 56.90 | 55.10 | 62.45 | 55.10 | 1032 | -2.74% |
| 16 Feb 2023 | 58.50 | 56.85 | 59.00 | 56.85 | 379 | 2.90% |
| 15 Feb 2023 | 56.85 | 54.85 | 56.85 | 54.85 | 1110 | 7.26% |
| 14 Feb 2023 | 53.00 | 57.25 | 57.25 | 53.00 | 858 | -1.85% |
| 13 Feb 2023 | 54.00 | 57.90 | 57.90 | 52.70 | 3712 | 1.12% |
| 10 Feb 2023 | 53.40 | 52.90 | 54.00 | 52.00 | 3072 | 0.66% |
| 09 Feb 2023 | 53.05 | 55.00 | 55.00 | 53.00 | 238 | -3.55% |
| 08 Feb 2023 | 55.00 | 52.00 | 55.00 | 52.00 | 1021 | 0.00% |
| 07 Feb 2023 | 55.00 | 54.50 | 56.95 | 52.90 | 3953 | 0.46% |
| 06 Feb 2023 | 54.75 | 55.30 | 58.40 | 51.30 | 13948 | -8.44% |
| 03 Feb 2023 | 59.80 | 60.00 | 66.00 | 57.15 | 3409 | -3.86% |
| 02 Feb 2023 | 62.20 | 63.50 | 63.50 | 62.05 | 687 | -6.47% |
| 01 Feb 2023 | 66.50 | 66.80 | 66.80 | 63.50 | 141 | -0.60% |
| 31 Jan 2023 | 66.90 | 66.95 | 66.95 | 66.90 | 2 | 4.04% |
| 30 Jan 2023 | 64.30 | 62.15 | 65.00 | 62.15 | 616 | -2.06% |
| 27 Jan 2023 | 65.65 | 65.00 | 66.65 | 62.20 | 186 | -1.35% |
| 25 Jan 2023 | 66.55 | 63.40 | 66.65 | 63.40 | 84 | -0.45% |
| 24 Jan 2023 | 66.85 | 63.50 | 67.15 | 63.50 | 779 | 0.68% |
| 23 Jan 2023 | 66.40 | 65.90 | 67.10 | 65.90 | 67 | 0.76% |
| 20 Jan 2023 | 65.90 | 66.00 | 66.00 | 63.10 | 1259 | 3.21% |
| 19 Jan 2023 | 63.85 | 67.90 | 67.90 | 63.80 | 526 | -1.31% |
| 18 Jan 2023 | 64.70 | 67.65 | 67.65 | 62.65 | 1198 | -1.97% |
| 17 Jan 2023 | 66.00 | 66.95 | 66.95 | 66.00 | 12 | 3.45% |
| 16 Jan 2023 | 63.80 | 66.00 | 67.65 | 63.00 | 225 | -3.33% |
| 13 Jan 2023 | 66.00 | 68.85 | 68.85 | 63.90 | 607 | 2.72% |
| 12 Jan 2023 | 64.25 | 64.15 | 65.65 | 64.10 | 1680 | -1.15% |
| 11 Jan 2023 | 65.00 | 65.00 | 68.95 | 63.20 | 436 | 0.00% |
| 10 Jan 2023 | 65.00 | 70.00 | 70.00 | 64.75 | 1808 | -2.99% |
| 09 Jan 2023 | 67.00 | 70.00 | 70.00 | 64.50 | 2398 | -3.60% |
| 06 Jan 2023 | 69.50 | 69.80 | 69.80 | 66.40 | 352 | 0.43% |
| 05 Jan 2023 | 69.20 | 66.20 | 69.90 | 66.20 | 479 | -0.57% |
| 04 Jan 2023 | 69.60 | 72.95 | 72.95 | 65.20 | 520 | 0.87% |
| 03 Jan 2023 | 69.00 | 75.30 | 75.30 | 68.30 | 5903 | -6.50% |
| 02 Jan 2023 | 73.80 | 68.00 | 75.65 | 68.00 | 361 | 6.80% |
| 30 Dec 2022 | 69.10 | 72.00 | 72.00 | 67.15 | 1575 | 0.00% |
| 29 Dec 2022 | 69.10 | 68.00 | 69.10 | 65.00 | 1905 | 0.00% |
| 28 Dec 2022 | 69.10 | 69.10 | 69.10 | 69.10 | 2 | 5.18% |
| 27 Dec 2022 | 65.70 | 65.05 | 68.30 | 63.00 | 1127 | -2.81% |
| 26 Dec 2022 | 67.60 | 64.90 | 68.00 | 64.90 | 329 | 4.16% |
| 23 Dec 2022 | 64.90 | 63.15 | 65.00 | 63.00 | 3109 | -0.15% |
| 22 Dec 2022 | 65.00 | 69.95 | 69.95 | 62.00 | 2814 | -7.08% |
| 21 Dec 2022 | 69.95 | 69.55 | 70.30 | 67.50 | 2655 | 2.64% |
| 20 Dec 2022 | 68.15 | 70.00 | 70.00 | 68.05 | 1283 | -2.64% |
| 19 Dec 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 12 | 0.00% |
| 16 Dec 2022 | 70.00 | 71.50 | 71.50 | 68.25 | 877 | -0.28% |
| 15 Dec 2022 | 70.20 | 70.40 | 70.40 | 70.10 | 966 | 1.74% |
| 14 Dec 2022 | 69.00 | 67.40 | 69.35 | 67.40 | 1097 | -1.64% |
| 13 Dec 2022 | 70.15 | 72.55 | 72.55 | 68.20 | 309 | 4.16% |
| 12 Dec 2022 | 67.35 | 71.00 | 71.00 | 67.00 | 1586 | -2.53% |
| 09 Dec 2022 | 69.10 | 68.00 | 71.00 | 68.00 | 13460 | -0.93% |
| 08 Dec 2022 | 69.75 | 71.00 | 71.95 | 67.15 | 2085 | -0.36% |
| 07 Dec 2022 | 70.00 | 70.00 | 70.50 | 68.80 | 1199 | 3.78% |
| 06 Dec 2022 | 67.45 | 71.60 | 71.60 | 67.45 | 1128 | -2.39% |
| 05 Dec 2022 | 69.10 | 69.00 | 74.85 | 68.95 | 1123 | -0.43% |
| 02 Dec 2022 | 69.40 | 69.90 | 69.90 | 65.50 | 553 | 3.27% |
| 01 Dec 2022 | 67.20 | 71.00 | 72.95 | 63.20 | 156 | -1.03% |
| 30 Nov 2022 | 67.90 | 70.00 | 70.00 | 65.00 | 1744 | -0.88% |
| 29 Nov 2022 | 68.50 | 68.95 | 73.15 | 68.10 | 4258 | -0.72% |
| 28 Nov 2022 | 69.00 | 66.55 | 71.95 | 66.30 | 2065 | 3.68% |
| 25 Nov 2022 | 66.55 | 67.25 | 68.45 | 66.25 | 3299 | -2.49% |
| 24 Nov 2022 | 68.25 | 70.25 | 70.25 | 65.35 | 503 | -2.92% |
| 23 Nov 2022 | 70.30 | 68.00 | 71.50 | 65.35 | 251 | 1.52% |
| 22 Nov 2022 | 69.25 | 69.95 | 69.95 | 66.50 | 1005 | 1.47% |
| 21 Nov 2022 | 68.25 | 73.75 | 73.75 | 68.00 | 3187 | -4.34% |
| 18 Nov 2022 | 71.35 | 74.90 | 74.90 | 71.30 | 1011 | -2.26% |
| 17 Nov 2022 | 73.00 | 75.00 | 75.00 | 72.25 | 477 | -4.95% |
| 16 Nov 2022 | 76.80 | 71.65 | 77.60 | 71.60 | 70 | 2.47% |
| 15 Nov 2022 | 74.95 | 72.00 | 75.00 | 72.00 | 149 | -0.20% |
| 14 Nov 2022 | 75.10 | 73.25 | 78.00 | 71.30 | 1364 | 2.81% |
| 11 Nov 2022 | 73.05 | 76.35 | 76.40 | 73.00 | 658 | -4.45% |
| 10 Nov 2022 | 76.45 | 75.00 | 76.80 | 73.00 | 311 | -1.48% |
| 09 Nov 2022 | 77.60 | 78.00 | 78.00 | 71.50 | 83 | 8.00% |
| 07 Nov 2022 | 71.85 | 75.00 | 78.00 | 71.35 | 1179 | -4.45% |
| 04 Nov 2022 | 75.20 | 78.00 | 78.95 | 72.30 | 3503 | -4.81% |
| 03 Nov 2022 | 79.00 | 77.00 | 79.00 | 75.10 | 549 | 2.86% |
| 02 Nov 2022 | 76.80 | 75.15 | 76.80 | 74.00 | 204 | 2.20% |
| 01 Nov 2022 | 75.15 | 78.00 | 78.00 | 71.30 | 1693 | -3.53% |
| 31 Oct 2022 | 77.90 | 79.25 | 81.65 | 76.00 | 13 | -1.70% |
| 28 Oct 2022 | 79.25 | 78.15 | 79.25 | 76.05 | 123 | 1.41% |
| 27 Oct 2022 | 78.15 | 75.05 | 80.00 | 74.25 | 4856 | -0.13% |
| 25 Oct 2022 | 78.25 | 81.60 | 81.60 | 78.00 | 5105 | -6.18% |
| 24 Oct 2022 | 83.40 | 87.00 | 89.20 | 80.30 | 533 | -0.60% |
| 21 Oct 2022 | 83.90 | 83.95 | 83.95 | 81.15 | 11 | 0.60% |
| 20 Oct 2022 | 83.40 | 84.50 | 84.50 | 82.00 | 1347 | 1.40% |
| 19 Oct 2022 | 82.25 | 85.95 | 86.00 | 82.00 | 439 | -1.56% |
| 18 Oct 2022 | 83.55 | 89.90 | 89.90 | 82.10 | 145 | -3.91% |
| 17 Oct 2022 | 86.95 | 86.10 | 93.90 | 81.00 | 2297 | -0.97% |
| 14 Oct 2022 | 87.80 | 86.00 | 90.00 | 86.00 | 1862 | 1.74% |
| 13 Oct 2022 | 86.30 | 90.00 | 90.00 | 86.00 | 943 | -7.15% |
| 12 Oct 2022 | 92.95 | 90.00 | 93.00 | 87.15 | 1769 | 2.76% |
| 11 Oct 2022 | 90.45 | 85.50 | 102.85 | 84.00 | 14611 | 3.43% |
| 10 Oct 2022 | 87.45 | 85.00 | 94.75 | 85.00 | 1902 | -3.00% |
| 07 Oct 2022 | 90.15 | 90.00 | 93.00 | 89.80 | 2593 | 3.56% |
| 06 Oct 2022 | 87.05 | 90.00 | 90.00 | 87.00 | 1120 | -1.36% |
| 04 Oct 2022 | 88.25 | 86.80 | 93.20 | 85.30 | 481 | -2.16% |
| 03 Oct 2022 | 90.20 | 88.75 | 91.00 | 87.00 | 3491 | 3.62% |
| 30 Sep 2022 | 87.05 | 93.50 | 94.00 | 87.00 | 2200 | -1.30% |
| 29 Sep 2022 | 88.20 | 86.90 | 93.95 | 84.95 | 8854 | 4.56% |
| 28 Sep 2022 | 84.35 | 85.95 | 88.80 | 82.75 | 5554 | -6.54% |
| 27 Sep 2022 | 90.25 | 86.80 | 94.65 | 78.00 | 10951 | 8.67% |
| 26 Sep 2022 | 83.05 | 84.60 | 84.60 | 78.00 | 1817 | 0.54% |
| 23 Sep 2022 | 82.60 | 77.00 | 84.00 | 77.00 | 11215 | 5.83% |
| 22 Sep 2022 | 78.05 | 76.05 | 82.70 | 76.05 | 1273 | -2.44% |
| 21 Sep 2022 | 80.00 | 83.50 | 83.50 | 79.05 | 625 | -2.79% |
| 20 Sep 2022 | 82.30 | 79.00 | 84.00 | 76.00 | 9196 | 6.13% |
| 19 Sep 2022 | 77.55 | 75.00 | 78.00 | 70.00 | 9557 | 12.07% |
| 16 Sep 2022 | 69.20 | 73.95 | 73.95 | 69.00 | 3805 | -2.88% |
| 15 Sep 2022 | 71.25 | 70.60 | 75.90 | 70.60 | 3858 | -1.04% |
| 14 Sep 2022 | 72.00 | 73.00 | 73.00 | 71.05 | 4186 | -0.69% |
| 13 Sep 2022 | 72.50 | 72.00 | 78.85 | 71.05 | 6259 | -2.49% |
| 12 Sep 2022 | 74.35 | 73.45 | 75.00 | 72.00 | 8840 | 3.26% |
| 09 Sep 2022 | 72.00 | 74.00 | 74.00 | 70.00 | 11960 | -2.70% |
| 08 Sep 2022 | 74.00 | 72.00 | 75.20 | 71.00 | 14747 | -4.82% |
| 07 Sep 2022 | 77.75 | 75.30 | 78.00 | 73.05 | 5200 | 6.36% |
| 06 Sep 2022 | 73.10 | 75.00 | 75.80 | 71.55 | 6398 | -2.79% |
| 05 Sep 2022 | 75.20 | 72.00 | 75.90 | 72.00 | 9906 | 10.10% |
| 02 Sep 2022 | 68.30 | 75.00 | 78.95 | 65.15 | 1804 | 0.44% |
| 01 Sep 2022 | 68.00 | 69.75 | 69.75 | 67.10 | 787 | -2.51% |
| 30 Aug 2022 | 69.75 | 69.00 | 77.15 | 68.70 | 6891 | 2.42% |
| 29 Aug 2022 | 68.10 | 65.00 | 69.85 | 62.05 | 14388 | 15.23% |
| 26 Aug 2022 | 59.10 | 66.00 | 66.00 | 59.10 | 568 | -2.31% |
| 25 Aug 2022 | 60.50 | 59.30 | 62.00 | 59.30 | 437 | 2.02% |
| 24 Aug 2022 | 59.30 | 64.00 | 64.00 | 58.80 | 1583 | -7.20% |
| 23 Aug 2022 | 63.90 | 63.00 | 64.40 | 59.00 | 1274 | 6.15% |
| 22 Aug 2022 | 60.20 | 59.90 | 63.20 | 57.00 | 3042 | 0.50% |
| 19 Aug 2022 | 59.90 | 56.90 | 59.95 | 56.00 | 3641 | 2.22% |
| 18 Aug 2022 | 58.60 | 63.85 | 63.85 | 57.00 | 999 | 2.27% |
| 17 Aug 2022 | 57.30 | 60.00 | 60.00 | 57.00 | 3591 | -4.58% |
| 16 Aug 2022 | 60.05 | 60.00 | 64.20 | 60.00 | 2118 | -0.25% |
| 12 Aug 2022 | 60.20 | 60.45 | 63.00 | 58.70 | 4095 | -3.06% |
| 11 Aug 2022 | 62.10 | 60.05 | 64.50 | 60.05 | 575 | -1.58% |
| 10 Aug 2022 | 63.10 | 60.70 | 68.60 | 60.70 | 1861 | -4.54% |
| 08 Aug 2022 | 66.10 | 58.15 | 69.80 | 58.15 | 2474 | 3.28% |
| 05 Aug 2022 | 64.00 | 62.95 | 64.00 | 62.95 | 1646 | 3.73% |
| 04 Aug 2022 | 61.70 | 64.80 | 64.80 | 60.05 | 1916 | -1.20% |
| 03 Aug 2022 | 62.45 | 63.15 | 63.15 | 62.00 | 2820 | 3.82% |
| 02 Aug 2022 | 60.15 | 64.30 | 65.20 | 58.20 | 4684 | -6.45% |
| 01 Aug 2022 | 64.30 | 69.50 | 69.50 | 62.05 | 2314 | -2.06% |
| 29 Jul 2022 | 65.65 | 65.05 | 69.75 | 63.00 | 6246 | -2.52% |
| 28 Jul 2022 | 67.35 | 64.00 | 74.90 | 64.00 | 1651 | 5.48% |
| 27 Jul 2022 | 63.85 | 63.80 | 67.45 | 59.35 | 1696 | -5.96% |
| 26 Jul 2022 | 67.90 | 63.30 | 69.75 | 63.30 | 402 | -1.02% |
| 25 Jul 2022 | 68.60 | 69.00 | 70.75 | 63.55 | 432 | 2.16% |
| 22 Jul 2022 | 67.15 | 67.80 | 67.80 | 67.00 | 188 | 0.30% |
| 21 Jul 2022 | 66.95 | 68.05 | 71.80 | 65.55 | 615 | -4.15% |
| 20 Jul 2022 | 69.85 | 70.00 | 72.90 | 68.05 | 1253 | 0.94% |
| 19 Jul 2022 | 69.20 | 77.70 | 77.70 | 67.15 | 6729 | -5.53% |
| 18 Jul 2022 | 73.25 | 63.00 | 73.50 | 63.00 | 27049 | 19.59% |
| 15 Jul 2022 | 61.25 | 62.80 | 65.00 | 61.25 | 2704 | -2.00% |
| 14 Jul 2022 | 62.50 | 62.95 | 62.95 | 62.25 | 1564 | 3.65% |
| 13 Jul 2022 | 60.30 | 67.95 | 67.95 | 60.25 | 1350 | -3.98% |
| 12 Jul 2022 | 62.80 | 64.00 | 65.50 | 60.10 | 2508 | 4.93% |
| 11 Jul 2022 | 59.85 | 59.20 | 62.50 | 59.00 | 1657 | -0.75% |
| 08 Jul 2022 | 60.30 | 65.00 | 65.00 | 56.50 | 841 | 4.24% |
| 07 Jul 2022 | 57.85 | 61.00 | 61.00 | 54.05 | 88 | 3.67% |
| 06 Jul 2022 | 55.80 | 55.70 | 56.60 | 52.60 | 1486 | 5.68% |
| 05 Jul 2022 | 52.80 | 54.00 | 54.00 | 51.20 | 2650 | 4.87% |
| 04 Jul 2022 | 50.35 | 50.20 | 53.40 | 50.20 | 2533 | -3.27% |
| 01 Jul 2022 | 52.05 | 53.25 | 55.75 | 50.00 | 2828 | -6.30% |
| 30 Jun 2022 | 55.55 | 51.40 | 55.90 | 50.70 | 14120 | 4.03% |
| 29 Jun 2022 | 53.40 | 58.50 | 58.50 | 47.20 | 7982 | 5.53% |
| 28 Jun 2022 | 50.60 | 61.70 | 61.70 | 50.35 | 706 | -2.50% |
| 27 Jun 2022 | 51.90 | 50.00 | 53.75 | 49.30 | 4940 | -1.14% |
| 24 Jun 2022 | 52.50 | 54.30 | 54.30 | 51.00 | 1765 | 0.96% |
| 23 Jun 2022 | 52.00 | 54.55 | 54.55 | 50.00 | 2036 | -0.48% |
| 22 Jun 2022 | 52.25 | 59.50 | 59.50 | 52.25 | 249 | -0.76% |
| 21 Jun 2022 | 52.65 | 57.00 | 57.00 | 50.00 | 593 | 7.23% |
| 20 Jun 2022 | 49.10 | 54.00 | 54.00 | 48.35 | 1737 | -5.58% |
| 17 Jun 2022 | 52.00 | 49.00 | 53.45 | 49.00 | 822 | 3.48% |
| 16 Jun 2022 | 50.25 | 53.00 | 54.75 | 50.00 | 1531 | -3.46% |
| 15 Jun 2022 | 52.05 | 54.75 | 54.75 | 51.70 | 7875 | -0.29% |
| 14 Jun 2022 | 52.20 | 63.00 | 63.00 | 48.05 | 2406 | -2.06% |
| 13 Jun 2022 | 53.30 | 53.85 | 55.95 | 52.10 | 850 | -5.50% |
| 10 Jun 2022 | 56.40 | 62.50 | 62.50 | 53.00 | 2047 | 3.49% |
| 09 Jun 2022 | 54.50 | 52.75 | 54.95 | 52.75 | 2890 | 0.28% |
| 08 Jun 2022 | 54.35 | 60.00 | 60.00 | 54.00 | 5031 | -1.18% |
| 07 Jun 2022 | 55.00 | 54.95 | 55.50 | 54.05 | 1756 | 2.33% |
| 06 Jun 2022 | 53.75 | 55.85 | 55.85 | 52.20 | 3043 | -1.92% |
| 03 Jun 2022 | 54.80 | 54.20 | 55.00 | 54.20 | 1320 | 1.39% |
| 02 Jun 2022 | 54.05 | 56.90 | 56.90 | 51.75 | 8200 | -1.37% |
| 01 Jun 2022 | 54.80 | 54.70 | 54.80 | 52.00 | 243 | 0.18% |
| 31 May 2022 | 54.70 | 58.85 | 58.85 | 53.95 | 364 | -1.80% |
| 30 May 2022 | 55.70 | 52.30 | 56.70 | 52.30 | 3706 | 3.15% |
| 27 May 2022 | 54.00 | 50.30 | 55.70 | 50.30 | 1747 | 3.15% |
| 26 May 2022 | 52.35 | 56.00 | 56.00 | 50.00 | 7002 | -0.48% |
| 25 May 2022 | 52.60 | 56.00 | 56.00 | 51.30 | 1388 | -2.59% |
| 24 May 2022 | 54.00 | 62.00 | 62.00 | 53.10 | 3518 | -0.64% |
| 23 May 2022 | 54.35 | 65.90 | 65.90 | 51.60 | 32995 | -9.19% |
| 20 May 2022 | 59.85 | 63.00 | 69.00 | 58.35 | 18621 | -7.92% |
| 19 May 2022 | 65.00 | 67.95 | 67.95 | 63.00 | 6052 | 0.46% |
| 18 May 2022 | 64.70 | 72.50 | 72.50 | 63.75 | 12358 | -1.30% |
| 17 May 2022 | 65.55 | 69.85 | 69.85 | 64.05 | 1920 | -0.98% |
| 16 May 2022 | 66.20 | 68.20 | 68.20 | 65.00 | 179 | 6.77% |
| 13 May 2022 | 62.00 | 65.90 | 65.90 | 60.00 | 800 | -0.72% |
| 12 May 2022 | 62.45 | 66.85 | 66.85 | 57.20 | 180 | -0.16% |
| 11 May 2022 | 62.55 | 67.00 | 67.00 | 59.00 | 2473 | -3.40% |
| 10 May 2022 | 64.75 | 66.50 | 67.70 | 63.70 | 3901 | -2.92% |
| 09 May 2022 | 66.70 | 66.05 | 67.80 | 65.20 | 436 | -0.74% |
| 06 May 2022 | 67.20 | 68.10 | 68.10 | 67.00 | 806 | 0.07% |
| 05 May 2022 | 67.15 | 67.50 | 69.80 | 66.70 | 1282 | 3.07% |
| 04 May 2022 | 65.15 | 70.00 | 70.80 | 64.40 | 3110 | -3.34% |
| 02 May 2022 | 67.40 | 74.60 | 74.60 | 66.85 | 1477 | -2.03% |
| 29 Apr 2022 | 68.80 | 70.10 | 72.00 | 68.55 | 4459 | -4.44% |
| 28 Apr 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 2.56% |
| 27 Apr 2022 | 70.20 | 70.00 | 71.15 | 69.80 | 1516 | -0.78% |
| 26 Apr 2022 | 70.75 | 71.30 | 71.30 | 70.75 | 314 | -2.35% |
| 25 Apr 2022 | 72.45 | 70.00 | 72.90 | 68.70 | 4828 | -1.56% |
| 22 Apr 2022 | 73.60 | 73.45 | 75.00 | 71.00 | 6784 | 0.55% |
| 21 Apr 2022 | 73.20 | 70.40 | 73.20 | 68.00 | 5669 | 9.50% |
| 20 Apr 2022 | 66.85 | 69.60 | 70.20 | 66.20 | 1533 | -1.62% |
| 19 Apr 2022 | 67.95 | 70.95 | 70.95 | 67.00 | 4508 | -4.23% |
| 18 Apr 2022 | 70.95 | 74.75 | 74.75 | 69.05 | 956 | 1.28% |
| 13 Apr 2022 | 70.05 | 74.80 | 74.80 | 69.60 | 1159 | -0.57% |
| 12 Apr 2022 | 70.45 | 71.10 | 73.90 | 67.60 | 20052 | -3.43% |
| 11 Apr 2022 | 72.95 | 71.05 | 75.20 | 71.05 | 3593 | 0.55% |
| 08 Apr 2022 | 72.55 | 77.95 | 77.95 | 71.20 | 4661 | 2.69% |
| 07 Apr 2022 | 70.65 | 72.20 | 78.60 | 70.55 | 10569 | -5.80% |
| 06 Apr 2022 | 75.00 | 78.90 | 79.00 | 74.50 | 2029 | 1.69% |
| 05 Apr 2022 | 73.75 | 79.10 | 80.20 | 73.60 | 6119 | -6.76% |
| 04 Apr 2022 | 79.10 | 74.00 | 84.40 | 74.00 | 924 | 6.75% |
| 01 Apr 2022 | 74.10 | 77.50 | 77.50 | 73.55 | 855 | 0.27% |
| 31 Mar 2022 | 73.90 | 74.60 | 74.60 | 71.55 | 251 | 2.85% |
| 30 Mar 2022 | 71.85 | 70.00 | 75.70 | 70.00 | 1046 | -1.10% |
| 29 Mar 2022 | 72.65 | 68.40 | 73.50 | 66.70 | 21742 | 5.37% |
| 28 Mar 2022 | 68.95 | 71.00 | 71.00 | 68.00 | 5685 | 0.73% |
| 25 Mar 2022 | 68.45 | 70.00 | 73.50 | 65.00 | 8536 | -2.28% |
| 24 Mar 2022 | 70.05 | 76.35 | 76.35 | 69.70 | 2276 | -3.51% |
| 23 Mar 2022 | 72.60 | 72.95 | 72.95 | 69.60 | 343 | 2.04% |
| 22 Mar 2022 | 71.15 | 69.50 | 72.60 | 67.05 | 11552 | 2.45% |
| 21 Mar 2022 | 69.45 | 77.95 | 77.95 | 67.00 | 33657 | -7.03% |
| 17 Mar 2022 | 74.70 | 75.10 | 77.50 | 67.65 | 11047 | -4.66% |
| 16 Mar 2022 | 78.35 | 78.30 | 78.35 | 78.05 | 500 | 2.15% |
| 15 Mar 2022 | 76.70 | 77.00 | 80.80 | 76.50 | 8708 | 0.66% |
| 14 Mar 2022 | 76.20 | 78.95 | 79.95 | 76.15 | 33061 | -2.25% |
| 11 Mar 2022 | 77.95 | 79.50 | 79.50 | 75.25 | 2832 | 1.23% |
| 10 Mar 2022 | 77.00 | 77.60 | 79.35 | 75.10 | 6562 | 0.26% |
| 09 Mar 2022 | 76.80 | 80.00 | 80.00 | 74.50 | 5893 | 1.79% |
| 08 Mar 2022 | 75.45 | 77.25 | 79.65 | 74.00 | 7973 | -2.08% |
| 07 Mar 2022 | 77.05 | 88.00 | 88.00 | 76.15 | 9385 | -4.70% |
| 04 Mar 2022 | 80.85 | 93.50 | 93.50 | 80.35 | 3751 | -4.88% |
| 03 Mar 2022 | 85.00 | 87.95 | 87.95 | 81.05 | 6257 | -0.99% |
| 02 Mar 2022 | 85.85 | 79.65 | 86.70 | 79.45 | 3442 | 7.78% |
| 28 Feb 2022 | 79.65 | 82.95 | 82.95 | 79.55 | 393 | -0.81% |
| 25 Feb 2022 | 80.30 | 79.50 | 85.00 | 78.00 | 2445 | 1.01% |
| 24 Feb 2022 | 79.50 | 80.00 | 80.00 | 72.65 | 1335 | -4.39% |
| 23 Feb 2022 | 83.15 | 84.15 | 84.15 | 82.35 | 216 | -1.19% |
| 22 Feb 2022 | 84.15 | 84.50 | 85.00 | 81.00 | 2135 | -4.65% |
| 21 Feb 2022 | 88.25 | 91.00 | 94.80 | 86.95 | 29778 | -0.56% |
| 18 Feb 2022 | 88.75 | 84.25 | 88.75 | 84.25 | 1036 | 1.95% |
| 17 Feb 2022 | 87.05 | 83.40 | 89.50 | 83.40 | 940 | 2.29% |
| 16 Feb 2022 | 85.10 | 90.75 | 90.75 | 81.30 | 573 | 0.12% |
| 15 Feb 2022 | 85.00 | 81.00 | 86.00 | 80.10 | 3285 | 1.07% |
| 14 Feb 2022 | 84.10 | 88.00 | 88.00 | 83.35 | 852 | -4.43% |
| 11 Feb 2022 | 88.00 | 87.55 | 89.90 | 87.55 | 3960 | 1.32% |
| 10 Feb 2022 | 86.85 | 91.90 | 97.00 | 86.00 | 12823 | -5.90% |
| 09 Feb 2022 | 92.30 | 88.10 | 93.00 | 88.10 | 2496 | 4.00% |
| 08 Feb 2022 | 88.75 | 91.00 | 91.00 | 88.20 | 1458 | 0.17% |
| 07 Feb 2022 | 88.60 | 93.00 | 94.00 | 88.60 | 36042 | -2.15% |
| 04 Feb 2022 | 90.55 | 86.70 | 98.15 | 85.10 | 9707 | 1.00% |
| 03 Feb 2022 | 89.65 | 89.95 | 92.00 | 84.70 | 6042 | 3.11% |
| 02 Feb 2022 | 86.95 | 84.00 | 88.80 | 84.00 | 2963 | 3.02% |
| 01 Feb 2022 | 84.40 | 84.90 | 84.90 | 82.00 | 219 | -0.59% |
| 31 Jan 2022 | 84.90 | 87.20 | 87.20 | 81.00 | 341 | 4.36% |
| 28 Jan 2022 | 81.35 | 84.60 | 87.25 | 78.50 | 7490 | -6.60% |
| 27 Jan 2022 | 87.10 | 84.30 | 89.95 | 84.30 | 2237 | -1.36% |
| 25 Jan 2022 | 88.30 | 85.50 | 90.00 | 85.50 | 1489 | 0.28% |
| 24 Jan 2022 | 88.05 | 86.00 | 89.90 | 82.20 | 8291 | 0.06% |
| 21 Jan 2022 | 88.00 | 88.85 | 89.95 | 88.00 | 6833 | -1.12% |
| 20 Jan 2022 | 89.00 | 86.25 | 90.00 | 86.00 | 25769 | 4.34% |
| 19 Jan 2022 | 85.30 | 85.05 | 88.30 | 85.00 | 5835 | -3.40% |
| 18 Jan 2022 | 88.30 | 89.25 | 89.25 | 87.00 | 4128 | -1.12% |
| 17 Jan 2022 | 89.30 | 90.90 | 90.95 | 86.10 | 2427 | 3.42% |
| 14 Jan 2022 | 86.35 | 93.00 | 96.20 | 84.00 | 5999 | -4.11% |
| 13 Jan 2022 | 90.05 | 91.00 | 94.00 | 89.00 | 1546 | -3.84% |
| 12 Jan 2022 | 93.65 | 92.00 | 97.70 | 90.20 | 9217 | 0.81% |
| 11 Jan 2022 | 92.90 | 97.95 | 97.95 | 91.50 | 7205 | -1.59% |
| 10 Jan 2022 | 94.40 | 109.00 | 109.00 | 94.10 | 9402 | -4.41% |
| 07 Jan 2022 | 98.75 | 99.15 | 99.90 | 97.00 | 1358 | -0.40% |
| 06 Jan 2022 | 99.15 | 96.00 | 99.95 | 93.10 | 5683 | 3.17% |
| 05 Jan 2022 | 96.10 | 110.00 | 110.00 | 95.00 | 14185 | -7.95% |
| 04 Jan 2022 | 104.40 | 98.10 | 108.00 | 98.10 | 29653 | 5.94% |
| 03 Jan 2022 | 98.55 | 88.05 | 103.00 | 86.00 | 16550 | 9.08% |
| 31 Dec 2021 | 90.35 | 96.00 | 102.35 | 88.00 | 27535 | -1.15% |
| 30 Dec 2021 | 91.40 | 86.00 | 98.00 | 84.00 | 37605 | 5.36% |
| 29 Dec 2021 | 86.75 | 83.00 | 86.75 | 82.25 | 2250 | 2.54% |
| 28 Dec 2021 | 84.60 | 87.00 | 87.00 | 82.00 | 2483 | -0.70% |
| 27 Dec 2021 | 85.20 | 87.00 | 87.00 | 81.20 | 827 | 3.34% |
| 24 Dec 2021 | 82.45 | 83.10 | 85.10 | 81.90 | 2850 | -0.66% |
| 23 Dec 2021 | 83.00 | 81.00 | 85.00 | 81.00 | 1769 | 1.65% |
| 22 Dec 2021 | 81.65 | 82.00 | 82.40 | 80.05 | 1954 | -0.55% |
| 21 Dec 2021 | 82.10 | 83.65 | 83.65 | 79.95 | 4591 | -1.91% |
| 20 Dec 2021 | 83.70 | 81.80 | 83.95 | 72.90 | 6463 | 4.36% |
| 17 Dec 2021 | 80.20 | 82.30 | 87.00 | 79.00 | 6571 | -3.14% |
| 16 Dec 2021 | 82.80 | 81.80 | 86.00 | 81.80 | 653 | -0.48% |
| 15 Dec 2021 | 83.20 | 87.00 | 87.00 | 81.50 | 551 | 1.71% |
| 14 Dec 2021 | 81.80 | 86.00 | 86.00 | 81.50 | 2009 | -1.62% |
| 13 Dec 2021 | 83.15 | 85.90 | 85.90 | 82.10 | 2154 | 1.90% |
| 10 Dec 2021 | 81.60 | 82.00 | 84.00 | 81.10 | 962 | -3.32% |
| 09 Dec 2021 | 84.40 | 85.10 | 85.10 | 81.70 | 686 | -0.47% |
| 08 Dec 2021 | 84.80 | 81.70 | 86.70 | 81.10 | 1154 | 3.67% |
| 07 Dec 2021 | 81.80 | 84.00 | 84.00 | 81.65 | 235 | -2.62% |
| 06 Dec 2021 | 84.00 | 83.30 | 86.80 | 81.00 | 2714 | 3.26% |
| 03 Dec 2021 | 81.35 | 80.00 | 85.00 | 79.00 | 1707 | 1.69% |
| 02 Dec 2021 | 80.00 | 85.80 | 85.80 | 79.00 | 1819 | -5.16% |
| 01 Dec 2021 | 84.35 | 86.95 | 87.00 | 81.15 | 1747 | 1.44% |
| 30 Nov 2021 | 83.15 | 84.00 | 87.00 | 81.30 | 874 | 4.53% |
| 29 Nov 2021 | 79.55 | 84.85 | 84.85 | 78.50 | 3346 | -6.25% |
| 26 Nov 2021 | 84.85 | 84.90 | 85.50 | 80.30 | 2252 | -0.06% |
| 25 Nov 2021 | 84.90 | 85.00 | 88.90 | 82.00 | 490 | -1.96% |
| 24 Nov 2021 | 86.60 | 83.00 | 88.40 | 83.00 | 362 | -0.40% |
| 23 Nov 2021 | 86.95 | 79.50 | 88.95 | 79.50 | 845 | 9.92% |
| 22 Nov 2021 | 79.10 | 81.00 | 83.35 | 79.10 | 3402 | -4.81% |
| 18 Nov 2021 | 83.10 | 83.05 | 86.00 | 78.00 | 3768 | 0.18% |
| 17 Nov 2021 | 82.95 | 89.45 | 89.45 | 82.05 | 9930 | -2.64% |
| 16 Nov 2021 | 85.20 | 82.90 | 89.00 | 82.85 | 18287 | 2.84% |
| 15 Nov 2021 | 82.85 | 90.00 | 90.00 | 81.10 | 22933 | -11.63% |
| 12 Nov 2021 | 93.75 | 102.00 | 103.00 | 88.00 | 40057 | -9.77% |
| 11 Nov 2021 | 103.90 | 104.00 | 106.05 | 98.00 | 3625 | 0.34% |
| 10 Nov 2021 | 103.55 | 105.00 | 110.75 | 102.15 | 7863 | -2.63% |
| 09 Nov 2021 | 106.35 | 111.75 | 111.75 | 103.00 | 1799 | 1.33% |
| 08 Nov 2021 | 104.95 | 105.05 | 105.05 | 100.10 | 3277 | -0.10% |
| 04 Nov 2021 | 105.05 | 105.00 | 106.90 | 105.00 | 1517 | 0.53% |
| 03 Nov 2021 | 104.50 | 105.00 | 105.00 | 99.00 | 2067 | -0.48% |
| 02 Nov 2021 | 105.00 | 110.00 | 110.00 | 104.00 | 2044 | 1.65% |
| 01 Nov 2021 | 103.30 | 112.30 | 112.40 | 101.20 | 7879 | -5.23% |
| 29 Oct 2021 | 109.00 | 107.75 | 110.00 | 104.80 | 1542 | 0.83% |
| 28 Oct 2021 | 108.10 | 105.00 | 108.50 | 102.55 | 1125 | -0.32% |
| 27 Oct 2021 | 108.45 | 106.20 | 112.60 | 106.20 | 4027 | 0.32% |
| 26 Oct 2021 | 108.10 | 110.65 | 113.00 | 107.65 | 3141 | -2.30% |
| 25 Oct 2021 | 110.65 | 109.90 | 113.00 | 106.70 | 2412 | 0.68% |
| 22 Oct 2021 | 109.90 | 111.00 | 119.40 | 107.00 | 6847 | 1.10% |
| 21 Oct 2021 | 108.70 | 108.50 | 110.90 | 102.20 | 5499 | 2.21% |
| 20 Oct 2021 | 106.35 | 107.00 | 112.50 | 106.10 | 1117 | -0.70% |
| 19 Oct 2021 | 107.10 | 113.95 | 114.40 | 107.00 | 8109 | -5.05% |
| 18 Oct 2021 | 112.80 | 113.00 | 121.00 | 110.00 | 4417 | -0.13% |
| 14 Oct 2021 | 112.95 | 112.00 | 116.50 | 108.70 | 4189 | -1.74% |
| 13 Oct 2021 | 114.95 | 112.10 | 118.00 | 112.10 | 2368 | -0.26% |
| 12 Oct 2021 | 115.25 | 116.20 | 118.25 | 112.50 | 1881 | -3.15% |
| 11 Oct 2021 | 119.00 | 108.15 | 128.00 | 108.15 | 7806 | 6.16% |
| 08 Oct 2021 | 112.10 | 111.90 | 115.00 | 108.35 | 2846 | 3.80% |
| 07 Oct 2021 | 108.00 | 111.90 | 111.90 | 107.10 | 3319 | -1.23% |
| 06 Oct 2021 | 109.35 | 112.00 | 112.05 | 101.25 | 4867 | 0.55% |
| 05 Oct 2021 | 108.75 | 112.00 | 112.00 | 107.50 | 3813 | -1.00% |
| 04 Oct 2021 | 109.85 | 109.10 | 114.95 | 109.00 | 2210 | -1.04% |
| 01 Oct 2021 | 111.00 | 113.90 | 113.90 | 109.00 | 1046 | -0.85% |
| 30 Sep 2021 | 111.95 | 114.40 | 114.40 | 109.05 | 2751 | 0.81% |
| 29 Sep 2021 | 111.05 | 113.00 | 113.00 | 111.00 | 1065 | -1.73% |
| 28 Sep 2021 | 113.00 | 119.50 | 119.50 | 112.55 | 2666 | -3.34% |
| 27 Sep 2021 | 116.90 | 111.45 | 118.35 | 111.45 | 1390 | 1.74% |
| 24 Sep 2021 | 114.90 | 119.85 | 119.85 | 114.70 | 1815 | -2.30% |
| 23 Sep 2021 | 117.60 | 119.90 | 119.90 | 114.90 | 768 | 0.09% |
| 22 Sep 2021 | 117.50 | 117.00 | 120.90 | 115.10 | 717 | 0.26% |
| 21 Sep 2021 | 117.20 | 117.95 | 117.95 | 111.10 | 1112 | -0.68% |
| 20 Sep 2021 | 118.00 | 129.00 | 129.00 | 117.00 | 9200 | -3.48% |
| 17 Sep 2021 | 122.25 | 130.00 | 130.00 | 117.35 | 4396 | -2.36% |
| 16 Sep 2021 | 125.20 | 133.40 | 133.40 | 121.00 | 1569 | -6.18% |
| 15 Sep 2021 | 133.45 | 127.55 | 136.90 | 127.55 | 8458 | 1.68% |
| 14 Sep 2021 | 131.25 | 142.00 | 143.45 | 130.10 | 7019 | -3.85% |
| 13 Sep 2021 | 136.50 | 122.00 | 143.70 | 116.00 | 14488 | 13.99% |
| 09 Sep 2021 | 119.75 | 104.00 | 121.00 | 101.10 | 4213 | 9.86% |
| 08 Sep 2021 | 109.00 | 104.35 | 109.00 | 100.60 | 997 | 3.76% |
| 07 Sep 2021 | 105.05 | 105.05 | 110.90 | 103.00 | 5735 | -1.13% |
| 06 Sep 2021 | 106.25 | 105.00 | 109.95 | 105.00 | 1517 | 0.00% |
| 03 Sep 2021 | 106.25 | 106.00 | 111.95 | 105.20 | 3213 | -0.56% |
| 02 Sep 2021 | 106.85 | 107.45 | 109.40 | 105.15 | 5064 | -2.86% |
| 01 Sep 2021 | 110.00 | 110.50 | 110.50 | 105.00 | 2033 | 4.56% |
| 31 Aug 2021 | 105.20 | 111.40 | 111.40 | 105.00 | 7445 | -3.93% |
| 30 Aug 2021 | 109.50 | 106.10 | 112.00 | 106.10 | 2858 | 4.19% |
| 27 Aug 2021 | 105.10 | 104.00 | 109.50 | 104.00 | 3106 | -1.41% |
| 26 Aug 2021 | 106.60 | 106.00 | 110.00 | 105.00 | 2114 | 0.95% |
| 25 Aug 2021 | 105.60 | 103.40 | 109.00 | 102.90 | 1043 | 3.43% |
| 24 Aug 2021 | 102.10 | 100.10 | 106.55 | 99.00 | 6777 | -7.01% |
| 23 Aug 2021 | 109.80 | 112.00 | 112.00 | 105.25 | 1638 | -0.14% |
| 20 Aug 2021 | 109.95 | 109.00 | 111.60 | 107.50 | 1280 | 0.69% |
| 18 Aug 2021 | 109.20 | 115.00 | 119.45 | 108.00 | 2275 | -4.63% |
| 17 Aug 2021 | 114.50 | 122.00 | 122.00 | 114.40 | 4753 | -5.14% |
| 16 Aug 2021 | 120.70 | 119.90 | 129.00 | 114.50 | 3555 | -1.35% |
| 13 Aug 2021 | 122.35 | 120.00 | 127.95 | 112.50 | 20073 | -5.74% |
| 12 Aug 2021 | 129.80 | 127.50 | 136.95 | 123.00 | 7027 | 3.72% |
| 11 Aug 2021 | 125.15 | 136.95 | 136.95 | 118.10 | 21454 | -1.50% |
| 10 Aug 2021 | 127.05 | 142.00 | 155.00 | 123.05 | 71464 | -3.79% |
| 09 Aug 2021 | 132.05 | 110.50 | 132.60 | 110.50 | 141119 | 19.50% |
| 06 Aug 2021 | 110.50 | 106.00 | 114.00 | 105.50 | 7639 | 8.71% |
| 05 Aug 2021 | 101.65 | 106.00 | 106.00 | 96.05 | 3987 | -5.79% |
| 04 Aug 2021 | 107.90 | 102.00 | 110.00 | 102.00 | 9321 | 4.76% |
| 03 Aug 2021 | 103.00 | 103.00 | 105.50 | 101.00 | 2466 | 0.29% |
| 02 Aug 2021 | 102.70 | 105.00 | 108.00 | 102.05 | 2347 | -2.42% |
| 30 Jul 2021 | 105.25 | 106.00 | 107.40 | 101.00 | 16497 | -0.52% |
| 29 Jul 2021 | 105.80 | 107.00 | 109.70 | 102.35 | 8663 | -1.49% |
| 28 Jul 2021 | 107.40 | 113.00 | 114.00 | 104.35 | 16225 | -4.19% |
| 27 Jul 2021 | 112.10 | 106.50 | 123.20 | 106.50 | 54430 | 9.15% |
| 26 Jul 2021 | 102.70 | 88.20 | 102.70 | 86.00 | 57303 | 19.98% |
| 23 Jul 2021 | 85.60 | 83.55 | 86.00 | 83.55 | 3750 | -1.50% |
| 22 Jul 2021 | 86.90 | 87.05 | 88.85 | 85.00 | 3231 | 2.84% |
| 20 Jul 2021 | 84.50 | 83.35 | 86.00 | 83.10 | 12637 | 1.68% |
| 19 Jul 2021 | 83.10 | 84.70 | 88.35 | 75.20 | 5104 | -1.89% |
| 16 Jul 2021 | 84.70 | 81.05 | 87.00 | 81.00 | 953 | 1.13% |
| 15 Jul 2021 | 83.75 | 83.05 | 85.90 | 81.00 | 2771 | 0.84% |
| 14 Jul 2021 | 83.05 | 89.95 | 89.95 | 81.60 | 4551 | 1.22% |
| 13 Jul 2021 | 82.05 | 85.00 | 85.00 | 81.00 | 4636 | 0.98% |
| 12 Jul 2021 | 81.25 | 82.00 | 82.00 | 80.50 | 7482 | -4.02% |
| 09 Jul 2021 | 84.65 | 86.85 | 86.85 | 80.20 | 5796 | 1.38% |
| 08 Jul 2021 | 83.50 | 87.50 | 87.50 | 80.00 | 1730 | -1.01% |
| 07 Jul 2021 | 84.35 | 90.00 | 90.00 | 75.00 | 8573 | 0.12% |
| 06 Jul 2021 | 84.25 | 82.00 | 86.45 | 82.00 | 3135 | 0.36% |
| 05 Jul 2021 | 83.95 | 90.00 | 90.00 | 82.30 | 2134 | 2.82% |
| 02 Jul 2021 | 81.65 | 83.10 | 85.45 | 81.15 | 8509 | -4.56% |
| 01 Jul 2021 | 85.55 | 97.00 | 97.00 | 83.00 | 2931 | 0.18% |
| 30 Jun 2021 | 85.40 | 88.95 | 88.95 | 85.40 | 2749 | 0.06% |
| 29 Jun 2021 | 85.35 | 89.80 | 89.80 | 82.95 | 12824 | -1.56% |
| 28 Jun 2021 | 86.70 | 84.60 | 89.40 | 81.05 | 4615 | -1.37% |
| 25 Jun 2021 | 87.90 | 90.00 | 90.00 | 85.00 | 7139 | -0.79% |
| 24 Jun 2021 | 88.60 | 89.40 | 90.00 | 88.00 | 3591 | -0.89% |
| 23 Jun 2021 | 89.40 | 91.75 | 94.70 | 88.00 | 5661 | 1.07% |
| 22 Jun 2021 | 88.45 | 92.00 | 93.00 | 88.00 | 16442 | -0.17% |
| 21 Jun 2021 | 88.60 | 89.90 | 94.00 | 87.50 | 2966 | -1.06% |
| 18 Jun 2021 | 89.55 | 85.50 | 93.00 | 82.00 | 25586 | 3.29% |
| 17 Jun 2021 | 86.70 | 84.00 | 88.85 | 79.20 | 33776 | 0.93% |
| 16 Jun 2021 | 85.90 | 83.35 | 89.95 | 83.35 | 6213 | -0.12% |
| 15 Jun 2021 | 86.00 | 84.75 | 89.90 | 83.15 | 7397 | 1.53% |
| 14 Jun 2021 | 84.70 | 85.00 | 86.95 | 81.00 | 1819 | -0.88% |
| 11 Jun 2021 | 85.45 | 86.35 | 87.30 | 85.00 | 1185 | -1.04% |
| 10 Jun 2021 | 86.35 | 89.50 | 89.50 | 85.00 | 2025 | 3.23% |
| 09 Jun 2021 | 83.65 | 83.70 | 87.90 | 82.25 | 10687 | -0.24% |
| 08 Jun 2021 | 83.85 | 96.00 | 96.00 | 83.15 | 19749 | -4.61% |
| 07 Jun 2021 | 87.90 | 83.00 | 90.00 | 83.00 | 3174 | 1.97% |
| 04 Jun 2021 | 86.20 | 89.20 | 92.00 | 85.65 | 1542 | 0.29% |
| 03 Jun 2021 | 85.95 | 92.95 | 92.95 | 85.00 | 6757 | -2.27% |
| 02 Jun 2021 | 87.95 | 89.30 | 89.95 | 85.15 | 3012 | 0.51% |
| 01 Jun 2021 | 87.50 | 91.00 | 93.90 | 84.00 | 3141 | -2.83% |
| 31 May 2021 | 90.05 | 90.05 | 94.40 | 88.90 | 25391 | -8.81% |
| 28 May 2021 | 98.75 | 92.65 | 98.90 | 85.55 | 21258 | 9.78% |
| 27 May 2021 | 89.95 | 95.00 | 95.00 | 89.00 | 2462 | -4.81% |
| 26 May 2021 | 94.50 | 96.90 | 96.90 | 91.40 | 3601 | 1.61% |
| 25 May 2021 | 93.00 | 88.10 | 94.40 | 88.10 | 5720 | 2.14% |
| 24 May 2021 | 91.05 | 87.00 | 92.10 | 86.60 | 3791 | 1.22% |
| 21 May 2021 | 89.95 | 88.10 | 93.35 | 88.00 | 1817 | -0.66% |
| 20 May 2021 | 90.55 | 90.00 | 92.75 | 86.05 | 3533 | 1.51% |
| 19 May 2021 | 89.20 | 90.30 | 91.40 | 87.05 | 1602 | 1.77% |
| 18 May 2021 | 87.65 | 86.35 | 90.30 | 86.00 | 6965 | 3.91% |
| 17 May 2021 | 84.35 | 84.00 | 87.80 | 83.00 | 1568 | -4.58% |
| 14 May 2021 | 88.40 | 88.10 | 91.80 | 83.00 | 5338 | -3.28% |
| 12 May 2021 | 91.40 | 87.80 | 91.80 | 87.80 | 1822 | 4.40% |
| 11 May 2021 | 87.55 | 91.00 | 93.00 | 86.50 | 2016 | -2.99% |
| 10 May 2021 | 90.25 | 86.00 | 91.25 | 85.00 | 10582 | 8.67% |
| 07 May 2021 | 83.05 | 87.40 | 87.40 | 79.00 | 13565 | -3.04% |
| 06 May 2021 | 85.65 | 86.00 | 86.00 | 80.00 | 5353 | 1.96% |
| 05 May 2021 | 84.00 | 78.20 | 84.30 | 78.20 | 19310 | 9.59% |
| 04 May 2021 | 76.65 | 76.00 | 78.95 | 71.60 | 3877 | 5.80% |
| 03 May 2021 | 72.45 | 75.95 | 76.00 | 70.10 | 3173 | -0.75% |
| 30 Apr 2021 | 73.00 | 73.80 | 74.60 | 72.50 | 1621 | 2.31% |
| 29 Apr 2021 | 71.35 | 74.10 | 74.95 | 69.00 | 12226 | -3.39% |
| 28 Apr 2021 | 73.85 | 72.10 | 76.65 | 72.10 | 4775 | -0.14% |
| 27 Apr 2021 | 73.95 | 77.00 | 77.95 | 68.80 | 7229 | 0.96% |
| 26 Apr 2021 | 73.25 | 76.90 | 77.00 | 70.20 | 11685 | -5.24% |
| 23 Apr 2021 | 77.30 | 88.00 | 88.00 | 77.30 | 22805 | -9.96% |
| 22 Apr 2021 | 85.85 | 81.50 | 86.00 | 79.50 | 6075 | 4.76% |
| 20 Apr 2021 | 81.95 | 87.90 | 87.90 | 81.50 | 4494 | -2.44% |
| 19 Apr 2021 | 84.00 | 89.00 | 89.00 | 79.50 | 7490 | -4.87% |
| 16 Apr 2021 | 88.30 | 90.10 | 92.75 | 83.55 | 2515 | 0.00% |
| 15 Apr 2021 | 88.30 | 85.30 | 90.00 | 83.00 | 3083 | 5.62% |
| 13 Apr 2021 | 83.60 | 83.00 | 89.90 | 82.00 | 1321 | -2.34% |
| 12 Apr 2021 | 85.60 | 87.50 | 90.15 | 80.35 | 3788 | -4.09% |
| 09 Apr 2021 | 89.25 | 89.25 | 91.00 | 85.10 | 10634 | 1.19% |
| 08 Apr 2021 | 88.20 | 88.00 | 92.25 | 85.10 | 12193 | 5.13% |
| 07 Apr 2021 | 83.90 | 85.10 | 89.00 | 83.20 | 2442 | -4.17% |
| 06 Apr 2021 | 87.55 | 89.35 | 89.35 | 86.00 | 2041 | -0.06% |
| 05 Apr 2021 | 87.60 | 84.10 | 90.00 | 84.10 | 2036 | -0.74% |
| 01 Apr 2021 | 88.25 | 88.20 | 89.90 | 85.00 | 1748 | 2.08% |
| 31 Mar 2021 | 86.45 | 93.90 | 93.90 | 85.45 | 14001 | -3.84% |
| 30 Mar 2021 | 89.90 | 95.10 | 95.10 | 86.30 | 5453 | -0.99% |
| 26 Mar 2021 | 90.80 | 90.95 | 91.15 | 84.15 | 3125 | 4.55% |
| 25 Mar 2021 | 86.85 | 95.75 | 95.75 | 86.65 | 5154 | -4.77% |
| 24 Mar 2021 | 91.20 | 90.70 | 91.60 | 85.90 | 4756 | 4.53% |
| 23 Mar 2021 | 87.25 | 87.95 | 89.95 | 86.55 | 8631 | -4.23% |
| 22 Mar 2021 | 91.10 | 100.50 | 100.50 | 91.10 | 11244 | -4.96% |
| 19 Mar 2021 | 95.85 | 102.55 | 102.75 | 93.05 | 9621 | -2.09% |
| 18 Mar 2021 | 97.90 | 94.90 | 101.90 | 93.50 | 2253 | -0.36% |
| 17 Mar 2021 | 98.25 | 107.90 | 107.90 | 97.90 | 1607 | -4.66% |
| 16 Mar 2021 | 103.05 | 106.00 | 106.35 | 98.85 | 3370 | 1.73% |
| 15 Mar 2021 | 101.30 | 99.95 | 101.65 | 94.00 | 10058 | 4.59% |
| 12 Mar 2021 | 96.85 | 103.70 | 103.70 | 93.90 | 8393 | -1.97% |
| 10 Mar 2021 | 98.80 | 105.70 | 105.70 | 95.85 | 6117 | -2.03% |
| 09 Mar 2021 | 100.85 | 105.35 | 110.95 | 100.70 | 4215 | -4.86% |
| 08 Mar 2021 | 106.00 | 114.50 | 116.70 | 105.60 | 7440 | -4.63% |
| 05 Mar 2021 | 111.15 | 118.80 | 118.80 | 107.50 | 7170 | -1.77% |
| 04 Mar 2021 | 113.15 | 114.00 | 114.05 | 113.15 | 20566 | -5.00% |
| 03 Mar 2021 | 119.10 | 118.65 | 128.00 | 118.65 | 13066 | -4.61% |
| 02 Mar 2021 | 124.85 | 131.35 | 137.90 | 124.80 | 37587 | -4.95% |
| 01 Mar 2021 | 131.35 | 125.00 | 131.35 | 118.85 | 14591 | 5.00% |
| 26 Feb 2021 | 125.10 | 125.15 | 125.15 | 123.00 | 71189 | 4.95% |
| 25 Feb 2021 | 119.20 | 119.20 | 119.20 | 119.20 | 10871 | 4.98% |
| 24 Feb 2021 | 113.55 | 111.90 | 113.55 | 111.90 | 5124 | 4.99% |
| 23 Feb 2021 | 108.15 | 111.40 | 112.80 | 103.05 | 27644 | 0.65% |
| 22 Feb 2021 | 107.45 | 107.45 | 107.45 | 103.05 | 29569 | 4.98% |
| 19 Feb 2021 | 102.35 | 100.00 | 102.35 | 100.00 | 7477 | 4.97% |
| 18 Feb 2021 | 97.50 | 97.50 | 97.50 | 93.50 | 7599 | 4.95% |
| 17 Feb 2021 | 92.90 | 96.35 | 99.15 | 90.10 | 14095 | -1.64% |
| 16 Feb 2021 | 94.45 | 94.55 | 94.55 | 92.50 | 30862 | 4.89% |
| 15 Feb 2021 | 90.05 | 81.55 | 90.05 | 81.55 | 44146 | 4.95% |
| 12 Feb 2021 | 85.80 | 85.80 | 85.80 | 85.80 | 665 | -4.98% |
| 11 Feb 2021 | 90.30 | 90.30 | 90.30 | 90.30 | 572 | -5.00% |
| 10 Feb 2021 | 95.05 | 95.05 | 95.05 | 95.05 | 484 | -5.00% |
| 09 Feb 2021 | 100.05 | 100.05 | 100.05 | 100.05 | 3268 | -4.99% |
| 08 Feb 2021 | 105.30 | 105.30 | 105.30 | 105.30 | 1618 | -4.96% |
| 05 Feb 2021 | 110.80 | 109.00 | 110.80 | 105.00 | 11800 | 4.97% |
| 04 Feb 2021 | 105.55 | 105.55 | 105.55 | 105.00 | 9486 | 1.98% |
| 03 Feb 2021 | 103.50 | 101.40 | 103.50 | 101.40 | 1574 | 1.97% |
| 02 Feb 2021 | 101.50 | 99.50 | 103.50 | 99.50 | 3662 | 0.00% |
| 01 Feb 2021 | 101.50 | 101.50 | 105.00 | 101.40 | 2659 | -1.88% |
| 29 Jan 2021 | 103.45 | 103.40 | 106.00 | 103.40 | 4698 | -1.94% |
| 28 Jan 2021 | 105.50 | 106.00 | 106.00 | 105.50 | 619 | -2.00% |
| 27 Jan 2021 | 107.65 | 109.80 | 109.80 | 107.65 | 1138 | -1.96% |
| 25 Jan 2021 | 109.80 | 113.00 | 113.95 | 109.80 | 1024 | -1.96% |
| 22 Jan 2021 | 112.00 | 116.50 | 116.50 | 112.00 | 8265 | -1.97% |
| 21 Jan 2021 | 114.25 | 114.30 | 114.30 | 110.05 | 9286 | 1.92% |
| 20 Jan 2021 | 112.10 | 107.80 | 112.20 | 107.80 | 12768 | 1.91% |
| 19 Jan 2021 | 110.00 | 110.25 | 110.25 | 108.00 | 3461 | 1.76% |
| 18 Jan 2021 | 108.10 | 108.10 | 108.10 | 103.90 | 3355 | 1.98% |
| 15 Jan 2021 | 106.00 | 105.95 | 106.00 | 104.00 | 4715 | 1.97% |
| 14 Jan 2021 | 103.95 | 102.70 | 106.80 | 102.70 | 7804 | -0.76% |
| 13 Jan 2021 | 104.75 | 104.75 | 108.40 | 104.75 | 14564 | -1.97% |
| 12 Jan 2021 | 106.85 | 110.50 | 110.95 | 106.65 | 33738 | -1.79% |
| 11 Jan 2021 | 108.80 | 107.70 | 109.85 | 105.55 | 54030 | 1.02% |
| 08 Jan 2021 | 107.70 | 107.70 | 107.70 | 107.70 | 21787 | 1.99% |
| 07 Jan 2021 | 105.60 | 105.60 | 105.60 | 105.60 | 13636 | 1.98% |
| 06 Jan 2021 | 103.55 | 103.55 | 103.55 | 99.55 | 14157 | 1.97% |
| 05 Jan 2021 | 101.55 | 101.00 | 101.55 | 95.00 | 5090 | 4.96% |
| 04 Jan 2021 | 96.75 | 92.00 | 96.75 | 87.55 | 12679 | 4.99% |
| 01 Jan 2021 | 92.15 | 101.85 | 101.85 | 92.15 | 38856 | -5.00% |
| 31 Dec 2020 | 97.00 | 97.00 | 97.00 | 97.00 | 4544 | 4.98% |
| 30 Dec 2020 | 92.40 | 92.40 | 92.40 | 92.40 | 5941 | 5.00% |
| 29 Dec 2020 | 88.00 | 88.00 | 88.00 | 88.00 | 8664 | 4.95% |
| 28 Dec 2020 | 83.85 | 83.85 | 83.85 | 83.85 | 5980 | 4.94% |
| 24 Dec 2020 | 79.90 | 79.90 | 79.90 | 76.20 | 8089 | 4.99% |
