Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.50 | 7.00 | 7.69 | 7.00 | 353 | 7.14% |
| 18 Dec 2025 | 7.00 | 8.12 | 8.12 | 7.00 | 1666 | -5.28% |
| 17 Dec 2025 | 7.39 | 6.72 | 7.39 | 6.72 | 35 | 9.97% |
| 16 Dec 2025 | 6.72 | 7.70 | 7.70 | 6.65 | 814 | -4.00% |
| 15 Dec 2025 | 7.00 | 7.65 | 7.65 | 7.00 | 248 | -6.29% |
| 12 Dec 2025 | 7.47 | 6.61 | 7.48 | 6.61 | 752 | 5.96% |
| 11 Dec 2025 | 7.05 | 7.72 | 7.72 | 6.80 | 1650 | 0.28% |
| 10 Dec 2025 | 7.03 | 7.06 | 7.06 | 7.03 | 167 | -0.42% |
| 09 Dec 2025 | 7.06 | 7.07 | 7.07 | 7.06 | 503 | -4.72% |
| 08 Dec 2025 | 7.41 | 7.44 | 7.44 | 6.79 | 19 | 9.45% |
| 05 Dec 2025 | 6.77 | 7.15 | 7.15 | 6.75 | 2893 | -5.71% |
| 04 Dec 2025 | 7.18 | 7.21 | 7.21 | 7.18 | 206 | -0.97% |
| 03 Dec 2025 | 7.25 | 6.91 | 7.25 | 6.91 | 84 | 4.92% |
| 02 Dec 2025 | 6.91 | 7.25 | 7.25 | 6.91 | 185 | 0.00% |
| 01 Dec 2025 | 6.91 | 6.86 | 6.91 | 6.86 | 1574 | 0.73% |
| 28 Nov 2025 | 6.86 | 6.89 | 6.89 | 6.86 | 803 | -0.44% |
| 27 Nov 2025 | 6.89 | 7.01 | 7.01 | 6.89 | 211 | -1.71% |
| 26 Nov 2025 | 7.01 | 7.37 | 7.37 | 7.01 | 2100 | -4.88% |
| 24 Nov 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 2332 | 0.00% |
| 21 Nov 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 78 | 0.00% |
| 20 Nov 2025 | 7.37 | 7.42 | 7.42 | 7.37 | 3137 | -0.67% |
| 19 Nov 2025 | 7.42 | 7.43 | 7.43 | 7.42 | 1102 | 4.80% |
| 18 Nov 2025 | 7.08 | 6.68 | 7.08 | 6.61 | 157 | 4.89% |
| 17 Nov 2025 | 6.75 | 6.71 | 6.90 | 6.70 | 4182 | -3.98% |
| 14 Nov 2025 | 7.03 | 7.77 | 7.77 | 7.03 | 315 | -5.00% |
| 13 Nov 2025 | 7.40 | 7.79 | 7.79 | 7.40 | 3084 | -0.40% |
| 12 Nov 2025 | 7.43 | 7.59 | 7.59 | 7.43 | 1196 | -1.72% |
| 11 Nov 2025 | 7.56 | 7.65 | 7.65 | 7.56 | 1402 | -0.79% |
| 10 Nov 2025 | 7.62 | 7.31 | 7.62 | 7.31 | 1624 | 0.79% |
| 07 Nov 2025 | 7.56 | 6.93 | 7.56 | 6.93 | 5507 | 3.70% |
| 06 Nov 2025 | 7.29 | 7.18 | 7.49 | 6.86 | 1326 | 1.53% |
| 04 Nov 2025 | 7.18 | 7.18 | 7.18 | 7.00 | 2023 | 4.97% |
| 03 Nov 2025 | 6.84 | 7.20 | 7.20 | 6.84 | 84 | -5.00% |
| 31 Oct 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 502 | -4.89% |
| 30 Oct 2025 | 7.57 | 7.60 | 7.60 | 7.57 | 645 | -0.39% |
| 29 Oct 2025 | 7.60 | 7.79 | 7.79 | 7.60 | 233 | -2.44% |
| 28 Oct 2025 | 7.79 | 7.20 | 7.84 | 7.20 | 566 | 3.87% |
| 27 Oct 2025 | 7.50 | 7.20 | 7.50 | 7.20 | 1689 | 2.04% |
| 24 Oct 2025 | 7.35 | 7.50 | 7.50 | 7.30 | 381 | -2.00% |
| 23 Oct 2025 | 7.50 | 7.19 | 7.50 | 7.19 | 1804 | 4.31% |
| 21 Oct 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 600 | -0.42% |
| 20 Oct 2025 | 7.22 | 7.22 | 7.55 | 7.22 | 235 | 0.00% |
| 17 Oct 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 5049 | 4.94% |
| 16 Oct 2025 | 6.88 | 6.80 | 6.91 | 6.80 | 484 | 1.47% |
| 15 Oct 2025 | 6.78 | 7.16 | 7.16 | 6.78 | 11846 | -4.91% |
| 14 Oct 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1 | 0.14% |
| 13 Oct 2025 | 7.12 | 7.49 | 7.49 | 7.12 | 516 | -4.94% |
| 10 Oct 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 715 | 4.90% |
| 09 Oct 2025 | 7.14 | 6.73 | 7.14 | 6.73 | 2382 | 0.99% |
| 08 Oct 2025 | 7.07 | 7.10 | 7.10 | 7.07 | 116 | -0.70% |
| 07 Oct 2025 | 7.12 | 7.43 | 7.43 | 7.09 | 407 | -4.56% |
| 06 Oct 2025 | 7.46 | 7.79 | 7.79 | 7.46 | 190 | 0.40% |
| 03 Oct 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 387 | 4.94% |
| 01 Oct 2025 | 7.08 | 7.45 | 7.45 | 7.08 | 135 | -4.97% |
| 30 Sep 2025 | 7.45 | 7.50 | 7.50 | 7.45 | 155 | -0.80% |
| 29 Sep 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1820 | -4.94% |
| 26 Sep 2025 | 7.90 | 8.20 | 8.20 | 7.90 | 192 | 1.02% |
| 25 Sep 2025 | 7.82 | 7.12 | 7.82 | 7.12 | 4599 | 4.83% |
| 24 Sep 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 120 | 0.00% |
| 23 Sep 2025 | 7.46 | 7.98 | 7.98 | 7.45 | 975 | -1.84% |
| 22 Sep 2025 | 7.60 | 8.00 | 8.00 | 7.60 | 954 | -5.00% |
| 19 Sep 2025 | 8.00 | 8.00 | 8.00 | 7.61 | 5086 | 0.00% |
| 18 Sep 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 535 | 0.00% |
| 17 Sep 2025 | 8.00 | 7.99 | 8.00 | 7.98 | 5157 | 4.99% |
| 16 Sep 2025 | 7.62 | 7.29 | 7.65 | 7.29 | 601 | 4.53% |
| 15 Sep 2025 | 7.29 | 7.29 | 7.29 | 6.66 | 6054 | 4.44% |
| 12 Sep 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 2210 | -3.99% |
| 11 Sep 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1451 | 0.00% |
| 10 Sep 2025 | 7.27 | 7.31 | 7.31 | 7.27 | 1295 | -0.55% |
| 09 Sep 2025 | 7.31 | 7.32 | 7.33 | 7.31 | 353 | -0.27% |
| 08 Sep 2025 | 7.33 | 7.36 | 7.36 | 7.33 | 1396 | -0.41% |
| 05 Sep 2025 | 7.36 | 7.70 | 7.70 | 7.36 | 651 | -4.42% |
| 04 Sep 2025 | 7.70 | 7.35 | 7.70 | 7.35 | 476 | -0.13% |
| 03 Sep 2025 | 7.71 | 8.00 | 8.00 | 7.71 | 248 | -4.22% |
| 02 Sep 2025 | 8.05 | 8.35 | 8.35 | 8.05 | 631 | -4.96% |
| 01 Sep 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 3679 | 0.00% |
| 29 Aug 2025 | 8.47 | 8.07 | 8.47 | 8.07 | 6438 | 4.96% |
| 28 Aug 2025 | 8.07 | 8.48 | 8.48 | 8.07 | 5637 | -4.95% |
| 26 Aug 2025 | 8.49 | 8.01 | 8.75 | 8.01 | 6138 | -12.29% |
| 25 Aug 2025 | 9.68 | 8.62 | 10.25 | 8.62 | 5791 | 12.30% |
| 22 Aug 2025 | 8.62 | 8.70 | 8.70 | 7.25 | 4016 | -1.93% |
| 21 Aug 2025 | 8.79 | 8.95 | 8.95 | 7.50 | 4606 | 17.20% |
| 20 Aug 2025 | 7.50 | 8.29 | 8.29 | 7.50 | 2898 | 7.76% |
| 19 Aug 2025 | 6.96 | 7.50 | 7.50 | 6.61 | 3394 | -7.20% |
| 18 Aug 2025 | 7.50 | 8.71 | 8.71 | 7.50 | 3129 | -13.89% |
| 14 Aug 2025 | 8.71 | 8.89 | 8.89 | 8.71 | 1806 | 14.61% |
| 13 Aug 2025 | 7.60 | 7.60 | 7.60 | 7.44 | 400 | 2.56% |
| 12 Aug 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 850 | 0.00% |
| 11 Aug 2025 | 7.41 | 7.37 | 7.41 | 7.34 | 973 | 0.54% |
| 08 Aug 2025 | 7.37 | 6.15 | 7.37 | 6.15 | 438 | -0.41% |
| 07 Aug 2025 | 7.40 | 7.84 | 7.84 | 7.40 | 620 | -5.61% |
| 06 Aug 2025 | 7.84 | 7.35 | 7.84 | 7.35 | 324 | 6.67% |
| 05 Aug 2025 | 7.35 | 7.35 | 7.35 | 6.80 | 1553 | 0.55% |
| 04 Aug 2025 | 7.31 | 7.30 | 7.31 | 7.30 | 1640 | 0.14% |
| 01 Aug 2025 | 7.30 | 7.20 | 7.80 | 7.20 | 2806 | 1.39% |
| 31 Jul 2025 | 7.20 | 7.61 | 7.61 | 6.91 | 1145 | -5.39% |
| 30 Jul 2025 | 7.61 | 7.69 | 7.69 | 7.61 | 883 | 7.18% |
| 29 Jul 2025 | 7.10 | 6.70 | 7.10 | 6.70 | 854 | 1.43% |
| 28 Jul 2025 | 7.00 | 7.07 | 7.07 | 7.00 | 1824 | -1.41% |
| 25 Jul 2025 | 7.10 | 7.10 | 7.10 | 7.07 | 611 | -0.84% |
| 24 Jul 2025 | 7.16 | 7.24 | 7.24 | 7.16 | 730 | -1.10% |
| 23 Jul 2025 | 7.24 | 7.27 | 7.27 | 7.24 | 1364 | 0.00% |
| 22 Jul 2025 | 7.24 | 6.80 | 7.30 | 6.80 | 1541 | 6.94% |
| 21 Jul 2025 | 6.77 | 6.71 | 6.77 | 6.71 | 394 | 1.04% |
| 18 Jul 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 930 | 0.60% |
| 17 Jul 2025 | 6.66 | 7.07 | 7.75 | 6.66 | 549 | -5.80% |
| 16 Jul 2025 | 7.07 | 7.05 | 7.10 | 7.05 | 2267 | 0.14% |
| 15 Jul 2025 | 7.06 | 7.06 | 7.06 | 6.72 | 10459 | 0.00% |
| 14 Jul 2025 | 7.06 | 7.08 | 7.08 | 7.06 | 2920 | -0.42% |
| 11 Jul 2025 | 7.09 | 7.12 | 7.12 | 7.09 | 266 | -0.42% |
| 10 Jul 2025 | 7.12 | 6.66 | 7.12 | 6.66 | 1961 | -0.28% |
| 09 Jul 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1005 | -0.14% |
| 08 Jul 2025 | 7.15 | 7.38 | 7.96 | 7.13 | 6247 | -3.12% |
| 07 Jul 2025 | 7.38 | 7.25 | 7.77 | 7.25 | 8456 | 1.93% |
| 04 Jul 2025 | 7.24 | 7.23 | 7.25 | 6.63 | 4272 | 0.14% |
| 03 Jul 2025 | 7.23 | 6.96 | 7.29 | 6.93 | 1539 | 3.88% |
| 02 Jul 2025 | 6.96 | 6.61 | 7.11 | 6.61 | 1685 | -3.87% |
| 01 Jul 2025 | 7.24 | 6.82 | 7.37 | 6.82 | 1626 | -2.16% |
| 30 Jun 2025 | 7.40 | 7.30 | 7.73 | 6.77 | 4150 | 3.35% |
| 27 Jun 2025 | 7.16 | 7.79 | 7.79 | 7.05 | 4962 | -2.72% |
| 26 Jun 2025 | 7.36 | 7.94 | 7.94 | 7.10 | 3562 | -0.94% |
| 25 Jun 2025 | 7.43 | 7.08 | 7.57 | 6.65 | 3878 | 4.94% |
| 24 Jun 2025 | 7.08 | 7.25 | 7.35 | 6.52 | 3319 | -1.94% |
| 23 Jun 2025 | 7.22 | 6.66 | 7.35 | 6.65 | 1019 | -1.37% |
| 20 Jun 2025 | 7.32 | 7.11 | 7.49 | 6.56 | 573 | 2.95% |
| 19 Jun 2025 | 7.11 | 7.12 | 7.15 | 7.01 | 1001 | -0.56% |
| 18 Jun 2025 | 7.15 | 7.42 | 7.42 | 6.72 | 280 | 2.58% |
| 17 Jun 2025 | 6.97 | 7.09 | 7.69 | 6.69 | 8681 | -1.27% |
| 16 Jun 2025 | 7.06 | 6.71 | 7.34 | 6.71 | 4449 | -2.08% |
| 13 Jun 2025 | 7.21 | 7.53 | 7.53 | 7.04 | 2217 | -2.96% |
| 12 Jun 2025 | 7.43 | 6.85 | 7.50 | 6.85 | 2436 | 8.47% |
| 11 Jun 2025 | 6.85 | 7.27 | 7.27 | 6.82 | 6771 | -5.78% |
| 10 Jun 2025 | 7.27 | 7.44 | 7.67 | 6.80 | 11765 | -0.27% |
| 09 Jun 2025 | 7.29 | 6.70 | 7.73 | 6.70 | 3692 | -0.55% |
| 06 Jun 2025 | 7.33 | 7.30 | 7.40 | 6.63 | 1132 | 0.83% |
| 05 Jun 2025 | 7.27 | 7.12 | 7.39 | 7.12 | 408 | 1.68% |
| 04 Jun 2025 | 7.15 | 7.25 | 7.30 | 6.86 | 1850 | 1.13% |
| 03 Jun 2025 | 7.07 | 7.10 | 7.13 | 7.07 | 44 | -2.35% |
| 02 Jun 2025 | 7.24 | 7.58 | 7.58 | 7.24 | 393 | -0.41% |
| 30 May 2025 | 7.27 | 6.93 | 7.34 | 6.93 | 6404 | 3.41% |
| 29 May 2025 | 7.03 | 7.43 | 7.43 | 6.91 | 1121 | -0.99% |
| 28 May 2025 | 7.10 | 7.14 | 7.14 | 6.68 | 2164 | 1.43% |
| 27 May 2025 | 7.00 | 7.18 | 7.18 | 7.00 | 387 | -2.64% |
| 26 May 2025 | 7.19 | 7.28 | 7.28 | 6.85 | 4215 | -0.28% |
| 23 May 2025 | 7.21 | 7.21 | 7.38 | 6.86 | 5283 | 0.00% |
| 22 May 2025 | 7.21 | 7.34 | 7.34 | 6.80 | 2379 | 2.56% |
| 21 May 2025 | 7.03 | 7.66 | 7.66 | 7.00 | 6388 | -3.96% |
| 20 May 2025 | 7.32 | 7.32 | 7.40 | 7.05 | 3377 | 0.00% |
| 19 May 2025 | 7.32 | 7.08 | 7.39 | 6.82 | 3862 | 3.39% |
| 16 May 2025 | 7.08 | 6.50 | 7.08 | 6.50 | 4086 | 4.89% |
| 15 May 2025 | 6.75 | 6.63 | 7.22 | 6.63 | 2856 | -3.02% |
| 14 May 2025 | 6.96 | 7.31 | 7.62 | 6.95 | 7050 | -4.79% |
| 13 May 2025 | 7.31 | 7.75 | 8.07 | 7.31 | 12352 | -4.94% |
| 12 May 2025 | 7.69 | 7.56 | 7.86 | 7.12 | 687 | 2.67% |
| 09 May 2025 | 7.49 | 7.21 | 7.53 | 7.16 | 473 | -0.53% |
| 08 May 2025 | 7.53 | 7.01 | 7.59 | 6.97 | 4041 | 2.73% |
| 07 May 2025 | 7.33 | 7.26 | 7.95 | 7.25 | 1935 | -3.81% |
| 06 May 2025 | 7.62 | 8.01 | 8.01 | 7.62 | 102 | -4.87% |
| 05 May 2025 | 8.01 | 8.00 | 8.39 | 7.60 | 10261 | 0.12% |
| 02 May 2025 | 8.00 | 8.17 | 8.17 | 8.00 | 259 | -3.96% |
| 30 Apr 2025 | 8.33 | 8.39 | 8.39 | 8.26 | 85 | -0.72% |
| 29 Apr 2025 | 8.39 | 8.40 | 8.40 | 8.01 | 2051 | -0.12% |
| 28 Apr 2025 | 8.40 | 8.35 | 8.40 | 7.70 | 315 | 3.96% |
| 25 Apr 2025 | 8.08 | 8.21 | 8.38 | 7.97 | 3896 | -3.58% |
| 24 Apr 2025 | 8.38 | 8.42 | 8.97 | 8.13 | 5248 | -1.99% |
| 23 Apr 2025 | 8.55 | 8.69 | 8.69 | 8.01 | 1902 | 2.76% |
| 22 Apr 2025 | 8.32 | 8.00 | 8.36 | 7.65 | 2291 | 4.39% |
| 21 Apr 2025 | 7.97 | 7.60 | 7.98 | 7.60 | 1077 | 4.87% |
| 17 Apr 2025 | 7.60 | 8.00 | 8.00 | 7.60 | 613 | -5.00% |
| 16 Apr 2025 | 8.00 | 7.63 | 8.00 | 7.25 | 953 | 4.85% |
| 15 Apr 2025 | 7.63 | 8.00 | 8.00 | 7.60 | 875 | -4.63% |
| 11 Apr 2025 | 8.00 | 7.59 | 8.04 | 7.57 | 567 | 4.30% |
| 09 Apr 2025 | 7.67 | 7.70 | 7.70 | 7.66 | 1210 | -2.42% |
| 08 Apr 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 16 | -0.51% |
| 07 Apr 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 17 | -0.25% |
| 04 Apr 2025 | 7.92 | 7.98 | 7.98 | 7.92 | 119 | -0.75% |
| 03 Apr 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 18 | 5.00% |
| 02 Apr 2025 | 7.60 | 7.99 | 7.99 | 7.60 | 218 | -4.88% |
| 01 Apr 2025 | 7.99 | 7.61 | 7.99 | 7.61 | 401 | 4.58% |
| 28 Mar 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 231 | 0.00% |
| 27 Mar 2025 | 7.64 | 7.26 | 7.64 | 7.26 | 165 | 0.00% |
| 26 Mar 2025 | 7.64 | 8.03 | 8.03 | 7.64 | 309 | -4.98% |
| 25 Mar 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 205 | 0.00% |
| 24 Mar 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 958 | 4.96% |
| 21 Mar 2025 | 7.66 | 6.94 | 7.66 | 6.94 | 489 | 4.93% |
| 20 Mar 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 150 | 0.00% |
| 19 Mar 2025 | 7.30 | 7.34 | 7.34 | 7.30 | 312 | -0.54% |
| 18 Mar 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 15 | -4.92% |
| 17 Mar 2025 | 7.72 | 8.05 | 8.08 | 7.72 | 318 | -4.93% |
| 13 Mar 2025 | 8.12 | 7.74 | 8.12 | 7.74 | 924 | 4.91% |
| 12 Mar 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 20 | 0.00% |
| 11 Mar 2025 | 7.74 | 7.35 | 7.74 | 7.20 | 3643 | 4.88% |
| 10 Mar 2025 | 7.38 | 7.42 | 7.42 | 7.38 | 137 | 4.38% |
| 07 Mar 2025 | 7.07 | 7.08 | 7.08 | 7.07 | 251 | -0.56% |
| 06 Mar 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 54 | 0.00% |
| 05 Mar 2025 | 7.11 | 7.14 | 7.14 | 7.11 | 96 | -0.42% |
| 04 Mar 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1 | 5.00% |
| 03 Mar 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 268 | -3.27% |
| 28 Feb 2025 | 7.03 | 7.04 | 7.04 | 7.03 | 165 | -5.00% |
| 27 Feb 2025 | 7.40 | 7.42 | 7.42 | 7.40 | 236 | -0.27% |
| 25 Feb 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 736 | 4.95% |
| 24 Feb 2025 | 7.07 | 7.00 | 7.07 | 6.97 | 445 | 0.00% |
| 21 Feb 2025 | 7.07 | 7.39 | 7.39 | 7.00 | 878 | -3.94% |
| 20 Feb 2025 | 7.36 | 7.04 | 7.36 | 7.04 | 53 | 4.99% |
| 19 Feb 2025 | 7.01 | 6.72 | 7.01 | 6.72 | 493 | 4.94% |
| 18 Feb 2025 | 6.68 | 6.68 | 6.68 | 6.50 | 543 | 0.00% |
| 17 Feb 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 7113 | -4.71% |
| 14 Feb 2025 | 7.01 | 7.40 | 7.40 | 7.01 | 142 | -4.88% |
| 13 Feb 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 121 | -4.90% |
| 12 Feb 2025 | 7.75 | 7.80 | 7.80 | 7.75 | 714 | -0.64% |
| 11 Feb 2025 | 7.80 | 7.95 | 7.95 | 7.80 | 190 | -1.89% |
| 10 Feb 2025 | 7.95 | 8.30 | 8.30 | 7.95 | 136 | -4.22% |
| 07 Feb 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 119 | 0.00% |
| 06 Feb 2025 | 8.30 | 8.43 | 8.43 | 8.30 | 533 | -1.54% |
| 05 Feb 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 56 | 0.00% |
| 04 Feb 2025 | 8.43 | 8.48 | 8.48 | 8.43 | 175 | -0.59% |
| 03 Feb 2025 | 8.48 | 8.55 | 8.55 | 8.48 | 236 | -0.82% |
| 01 Feb 2025 | 8.55 | 8.60 | 8.60 | 8.55 | 66 | 4.27% |
| 31 Jan 2025 | 8.20 | 7.80 | 8.20 | 7.80 | 2998 | 0.00% |
| 30 Jan 2025 | 8.20 | 8.65 | 8.65 | 7.86 | 3332 | -0.49% |
| 29 Jan 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1549 | 4.97% |
| 28 Jan 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 218 | 0.00% |
| 27 Jan 2025 | 7.85 | 8.24 | 8.24 | 7.85 | 1002 | -4.73% |
| 24 Jan 2025 | 8.24 | 7.85 | 8.24 | 7.85 | 333 | 4.97% |
| 23 Jan 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 273 | 4.95% |
| 22 Jan 2025 | 7.48 | 7.13 | 7.48 | 7.13 | 599 | 4.91% |
| 21 Jan 2025 | 7.13 | 7.45 | 7.45 | 7.10 | 192 | -4.30% |
| 20 Jan 2025 | 7.45 | 7.82 | 7.82 | 7.45 | 1462 | 0.00% |
| 17 Jan 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 427 | 4.93% |
| 16 Jan 2025 | 7.10 | 6.77 | 7.10 | 6.77 | 1186 | 4.87% |
| 15 Jan 2025 | 6.77 | 7.04 | 7.04 | 6.70 | 1704 | -3.84% |
| 14 Jan 2025 | 7.04 | 7.41 | 7.41 | 7.04 | 1045 | -4.99% |
| 13 Jan 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 984 | 0.00% |
| 10 Jan 2025 | 7.41 | 7.77 | 7.77 | 7.41 | 5822 | -5.00% |
| 09 Jan 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1092 | -4.99% |
| 08 Jan 2025 | 8.21 | 8.64 | 8.64 | 8.21 | 858 | -4.98% |
| 07 Jan 2025 | 8.64 | 8.69 | 8.69 | 8.64 | 1310 | -0.12% |
| 06 Jan 2025 | 8.65 | 8.70 | 8.70 | 8.65 | 1209 | -0.57% |
| 03 Jan 2025 | 8.70 | 8.37 | 8.70 | 8.10 | 849 | 3.94% |
| 02 Jan 2025 | 8.37 | 8.37 | 8.37 | 8.02 | 499 | 0.00% |
| 01 Jan 2025 | 8.37 | 7.98 | 8.37 | 7.98 | 985 | 4.89% |
| 31 Dec 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 232 | 0.00% |
| 30 Dec 2024 | 7.98 | 8.40 | 8.40 | 7.98 | 1279 | -5.00% |
| 27 Dec 2024 | 8.40 | 8.40 | 8.40 | 8.00 | 1675 | 0.00% |
| 26 Dec 2024 | 8.40 | 9.00 | 9.00 | 8.17 | 930 | -2.10% |
| 24 Dec 2024 | 8.58 | 8.62 | 8.62 | 8.58 | 426 | -0.46% |
| 23 Dec 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 255 | 0.00% |
| 20 Dec 2024 | 8.62 | 9.44 | 9.44 | 8.60 | 928 | -4.22% |
| 19 Dec 2024 | 9.00 | 9.43 | 9.43 | 9.00 | 623 | 0.11% |
| 18 Dec 2024 | 8.99 | 8.99 | 8.99 | 8.84 | 1375 | -3.33% |
| 17 Dec 2024 | 9.30 | 8.99 | 9.43 | 8.99 | 4136 | 3.45% |
| 16 Dec 2024 | 8.99 | 8.55 | 8.99 | 8.55 | 880 | 0.00% |
| 13 Dec 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 609 | 0.00% |
| 12 Dec 2024 | 8.99 | 9.44 | 9.44 | 8.99 | 1437 | -4.77% |
| 11 Dec 2024 | 9.44 | 9.00 | 9.45 | 9.00 | 3572 | 4.89% |
| 10 Dec 2024 | 9.00 | 8.99 | 9.44 | 8.99 | 9404 | 0.00% |
| 09 Dec 2024 | 9.00 | 9.19 | 9.50 | 9.00 | 6277 | -2.07% |
| 06 Dec 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 13613 | 4.91% |
| 05 Dec 2024 | 8.76 | 8.35 | 8.76 | 8.35 | 1835 | 4.91% |
| 04 Dec 2024 | 8.35 | 8.30 | 8.35 | 7.95 | 871 | 0.60% |
| 03 Dec 2024 | 8.30 | 8.32 | 8.32 | 7.95 | 480 | -0.24% |
| 02 Dec 2024 | 8.32 | 7.95 | 8.32 | 7.95 | 229 | 0.12% |
| 29 Nov 2024 | 8.31 | 7.95 | 8.33 | 7.95 | 2277 | 4.53% |
| 28 Nov 2024 | 7.95 | 7.62 | 7.95 | 7.62 | 2200 | 4.88% |
| 27 Nov 2024 | 7.58 | 7.94 | 7.94 | 7.56 | 847 | -4.53% |
| 26 Nov 2024 | 7.94 | 8.35 | 8.35 | 7.94 | 5574 | -4.91% |
| 25 Nov 2024 | 8.35 | 8.20 | 8.35 | 8.20 | 3902 | 1.95% |
| 22 Nov 2024 | 8.19 | 8.19 | 8.20 | 8.19 | 5146 | 3.67% |
| 21 Nov 2024 | 7.90 | 8.22 | 8.22 | 7.90 | 523 | -3.89% |
| 19 Nov 2024 | 8.22 | 7.90 | 8.25 | 7.90 | 1368 | 4.05% |
| 18 Nov 2024 | 7.90 | 7.45 | 7.90 | 7.45 | 2933 | 0.77% |
| 14 Nov 2024 | 7.84 | 8.25 | 8.25 | 7.84 | 2094 | -4.97% |
| 13 Nov 2024 | 8.25 | 8.98 | 8.98 | 8.25 | 3171 | -8.13% |
| 12 Nov 2024 | 8.98 | 8.20 | 8.98 | 8.20 | 5838 | 9.51% |
| 11 Nov 2024 | 8.20 | 7.94 | 9.44 | 7.94 | 7951 | 3.27% |
| 08 Nov 2024 | 7.94 | 8.00 | 8.00 | 7.50 | 1102 | 5.87% |
| 07 Nov 2024 | 7.50 | 8.00 | 8.00 | 7.50 | 2453 | -3.85% |
| 06 Nov 2024 | 7.80 | 7.89 | 8.00 | 7.80 | 1547 | -1.14% |
| 05 Nov 2024 | 7.89 | 7.89 | 7.89 | 7.22 | 1690 | 0.00% |
| 04 Nov 2024 | 7.89 | 8.00 | 8.00 | 7.89 | 10423 | 10.97% |
| 31 Oct 2024 | 7.11 | 8.00 | 8.00 | 7.11 | 4598 | -5.20% |
| 30 Oct 2024 | 7.50 | 7.80 | 7.80 | 7.50 | 2854 | 6.38% |
| 29 Oct 2024 | 7.05 | 7.80 | 7.80 | 7.00 | 842 | 0.71% |
| 28 Oct 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 347 | 0.00% |
| 25 Oct 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 220 | -6.54% |
| 24 Oct 2024 | 7.49 | 7.20 | 7.50 | 7.20 | 4886 | 4.03% |
| 23 Oct 2024 | 7.20 | 6.81 | 7.75 | 6.81 | 2219 | -8.16% |
| 22 Oct 2024 | 7.84 | 6.55 | 7.90 | 6.55 | 4036 | -0.38% |
| 21 Oct 2024 | 7.87 | 7.95 | 7.95 | 7.87 | 1625 | 8.70% |
| 18 Oct 2024 | 7.24 | 7.96 | 7.96 | 7.00 | 5927 | -0.14% |
| 17 Oct 2024 | 7.25 | 7.97 | 7.97 | 7.11 | 509 | -4.10% |
| 16 Oct 2024 | 7.56 | 7.98 | 7.98 | 7.56 | 5228 | 6.03% |
| 15 Oct 2024 | 7.13 | 7.00 | 7.98 | 7.00 | 2980 | -6.18% |
| 14 Oct 2024 | 7.60 | 7.50 | 7.60 | 7.30 | 3212 | 1.33% |
| 11 Oct 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 553 | 0.00% |
| 10 Oct 2024 | 7.50 | 7.25 | 7.90 | 7.25 | 5471 | 3.45% |
| 09 Oct 2024 | 7.25 | 7.99 | 7.99 | 7.16 | 1850 | -1.76% |
| 08 Oct 2024 | 7.38 | 7.39 | 7.39 | 7.38 | 773 | -0.14% |
| 07 Oct 2024 | 7.39 | 7.65 | 7.65 | 7.01 | 7155 | 5.42% |
| 04 Oct 2024 | 7.01 | 7.65 | 7.65 | 7.01 | 2563 | 0.14% |
| 03 Oct 2024 | 7.00 | 7.78 | 7.78 | 7.00 | 398 | -10.03% |
| 01 Oct 2024 | 7.78 | 8.30 | 8.30 | 7.01 | 1629 | 10.98% |
| 30 Sep 2024 | 7.01 | 6.51 | 7.01 | 6.51 | 2340 | 0.00% |
| 27 Sep 2024 | 7.01 | 7.39 | 7.39 | 7.01 | 2365 | -5.14% |
| 26 Sep 2024 | 7.39 | 7.50 | 7.50 | 7.00 | 1151 | 5.27% |
| 25 Sep 2024 | 7.02 | 7.02 | 7.02 | 6.76 | 4267 | 0.00% |
| 24 Sep 2024 | 7.02 | 7.10 | 7.11 | 7.01 | 4592 | -1.13% |
| 23 Sep 2024 | 7.10 | 7.02 | 7.12 | 7.02 | 2457 | 1.14% |
| 20 Sep 2024 | 7.02 | 7.10 | 7.10 | 7.02 | 1901 | -1.82% |
| 19 Sep 2024 | 7.15 | 7.45 | 7.45 | 7.15 | 3425 | -3.77% |
| 18 Sep 2024 | 7.43 | 7.30 | 7.51 | 7.30 | 3240 | -1.33% |
| 17 Sep 2024 | 7.53 | 7.26 | 7.55 | 7.26 | 1670 | 3.86% |
| 16 Sep 2024 | 7.25 | 7.70 | 7.99 | 7.25 | 11438 | -5.84% |
| 13 Sep 2024 | 7.70 | 6.52 | 7.80 | 6.52 | 3534 | -1.28% |
| 12 Sep 2024 | 7.80 | 8.49 | 8.49 | 7.80 | 10750 | 0.00% |
| 11 Sep 2024 | 7.80 | 7.98 | 7.98 | 7.12 | 2432 | 10.01% |
| 10 Sep 2024 | 7.09 | 7.90 | 7.90 | 7.09 | 1823 | -0.42% |
| 09 Sep 2024 | 7.12 | 7.12 | 7.90 | 7.12 | 1054 | 0.00% |
| 06 Sep 2024 | 7.12 | 8.20 | 8.20 | 7.07 | 2719 | 0.14% |
| 05 Sep 2024 | 7.11 | 7.10 | 7.50 | 7.10 | 1619 | 0.14% |
| 04 Sep 2024 | 7.10 | 7.10 | 7.35 | 7.10 | 2268 | -3.53% |
| 03 Sep 2024 | 7.36 | 8.20 | 8.20 | 7.00 | 10312 | 4.99% |
| 02 Sep 2024 | 7.01 | 7.22 | 7.22 | 6.61 | 1744 | -2.91% |
| 30 Aug 2024 | 7.22 | 7.10 | 7.22 | 7.10 | 1129 | -2.96% |
| 29 Aug 2024 | 7.44 | 7.20 | 7.45 | 7.20 | 349 | 1.22% |
| 28 Aug 2024 | 7.35 | 7.21 | 7.35 | 7.21 | 6138 | 1.94% |
| 27 Aug 2024 | 7.21 | 7.30 | 7.44 | 7.21 | 2978 | -1.77% |
| 26 Aug 2024 | 7.34 | 7.50 | 7.50 | 7.34 | 898 | -2.13% |
| 23 Aug 2024 | 7.50 | 7.50 | 7.80 | 7.50 | 1280 | -5.06% |
| 22 Aug 2024 | 7.90 | 7.40 | 7.90 | 7.40 | 944 | 8.22% |
| 21 Aug 2024 | 7.30 | 7.30 | 7.63 | 7.30 | 1496 | 1.39% |
| 20 Aug 2024 | 7.20 | 7.65 | 7.65 | 7.20 | 2469 | -6.01% |
| 19 Aug 2024 | 7.66 | 7.12 | 7.69 | 7.12 | 4821 | 5.66% |
| 16 Aug 2024 | 7.25 | 8.79 | 8.79 | 6.02 | 6917 | -2.42% |
| 14 Aug 2024 | 7.43 | 7.40 | 7.43 | 7.30 | 1758 | 1.78% |
| 13 Aug 2024 | 7.30 | 7.78 | 7.78 | 7.30 | 4134 | -6.17% |
| 12 Aug 2024 | 7.78 | 7.26 | 7.79 | 7.26 | 1894 | 6.14% |
| 09 Aug 2024 | 7.33 | 7.80 | 7.80 | 7.12 | 4014 | -6.03% |
| 08 Aug 2024 | 7.80 | 8.99 | 8.99 | 7.80 | 2663 | 4.00% |
| 07 Aug 2024 | 7.50 | 7.00 | 7.50 | 7.00 | 3293 | 1.35% |
| 06 Aug 2024 | 7.40 | 8.20 | 8.20 | 7.20 | 1554 | -1.20% |
| 05 Aug 2024 | 7.49 | 7.65 | 7.65 | 7.12 | 843 | -2.09% |
| 02 Aug 2024 | 7.65 | 7.70 | 7.70 | 7.21 | 751 | -0.65% |
| 01 Aug 2024 | 7.70 | 7.01 | 8.13 | 7.01 | 3334 | 4.05% |
| 31 Jul 2024 | 7.40 | 7.11 | 7.40 | 7.11 | 832 | 0.00% |
| 30 Jul 2024 | 7.40 | 7.42 | 7.42 | 7.40 | 4740 | -0.13% |
| 29 Jul 2024 | 7.41 | 8.19 | 8.19 | 7.39 | 5393 | -9.52% |
| 26 Jul 2024 | 8.19 | 8.24 | 8.24 | 7.09 | 2003 | 9.20% |
| 25 Jul 2024 | 7.50 | 7.77 | 7.77 | 7.50 | 4886 | -3.60% |
| 24 Jul 2024 | 7.78 | 8.09 | 8.09 | 7.38 | 2344 | 5.42% |
| 23 Jul 2024 | 7.38 | 7.00 | 7.39 | 7.00 | 1376 | -1.20% |
| 22 Jul 2024 | 7.47 | 7.49 | 7.49 | 6.81 | 10279 | -0.27% |
| 19 Jul 2024 | 7.49 | 7.49 | 7.49 | 6.55 | 1484 | 5.34% |
| 18 Jul 2024 | 7.11 | 7.03 | 7.11 | 7.03 | 3276 | -5.20% |
| 16 Jul 2024 | 7.50 | 7.79 | 7.79 | 7.31 | 3156 | -3.97% |
| 15 Jul 2024 | 7.81 | 7.50 | 7.82 | 7.49 | 5829 | -0.26% |
| 12 Jul 2024 | 7.83 | 8.03 | 8.03 | 7.83 | 1799 | 7.11% |
| 11 Jul 2024 | 7.31 | 7.50 | 8.00 | 7.31 | 5803 | -2.53% |
| 10 Jul 2024 | 7.50 | 7.80 | 7.80 | 7.28 | 198 | -3.85% |
| 09 Jul 2024 | 7.80 | 7.87 | 7.87 | 6.74 | 8240 | 8.48% |
| 08 Jul 2024 | 7.19 | 7.50 | 7.50 | 7.19 | 4687 | -4.13% |
| 05 Jul 2024 | 7.50 | 7.99 | 7.99 | 7.27 | 9368 | -6.25% |
| 04 Jul 2024 | 8.00 | 7.21 | 8.00 | 7.00 | 17409 | 3.23% |
| 03 Jul 2024 | 7.75 | 7.99 | 7.99 | 7.75 | 1560 | -3.00% |
| 02 Jul 2024 | 7.99 | 7.07 | 8.03 | 7.07 | 3546 | 1.91% |
| 01 Jul 2024 | 7.84 | 8.49 | 8.49 | 7.18 | 6391 | -1.63% |
| 28 Jun 2024 | 7.97 | 8.18 | 8.18 | 7.50 | 3549 | -2.57% |
| 27 Jun 2024 | 8.18 | 7.48 | 8.20 | 7.48 | 2530 | 9.36% |
| 26 Jun 2024 | 7.48 | 7.49 | 7.49 | 7.48 | 1804 | -0.13% |
| 25 Jun 2024 | 7.49 | 7.50 | 7.50 | 7.49 | 2882 | -2.09% |
| 24 Jun 2024 | 7.65 | 7.50 | 7.69 | 7.50 | 2307 | 2.00% |
| 21 Jun 2024 | 7.50 | 8.79 | 8.79 | 7.25 | 2113 | -6.25% |
| 20 Jun 2024 | 8.00 | 7.05 | 8.30 | 7.05 | 3567 | 2.30% |
| 19 Jun 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7175 | -0.13% |
| 18 Jun 2024 | 7.83 | 7.84 | 7.85 | 7.83 | 3639 | 8.00% |
| 14 Jun 2024 | 7.25 | 7.70 | 7.70 | 7.25 | 2184 | -5.84% |
| 13 Jun 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 476 | 0.00% |
| 12 Jun 2024 | 7.70 | 7.70 | 7.73 | 7.70 | 2792 | 0.00% |
| 11 Jun 2024 | 7.70 | 7.74 | 7.74 | 7.06 | 1538 | -0.52% |
| 10 Jun 2024 | 7.74 | 6.42 | 7.83 | 6.42 | 2113 | 8.71% |
| 07 Jun 2024 | 7.12 | 7.10 | 7.12 | 7.10 | 2256 | 9.88% |
| 06 Jun 2024 | 6.48 | 6.19 | 6.48 | 6.19 | 434 | 4.85% |
| 05 Jun 2024 | 6.18 | 6.50 | 6.50 | 6.18 | 302 | -4.92% |
| 04 Jun 2024 | 6.50 | 6.51 | 6.51 | 6.50 | 508 | -0.15% |
| 03 Jun 2024 | 6.51 | 6.82 | 7.14 | 6.51 | 1631 | -4.55% |
| 31 May 2024 | 6.82 | 7.02 | 7.02 | 6.80 | 1685 | -2.85% |
| 30 May 2024 | 7.02 | 7.68 | 7.68 | 7.01 | 12654 | -4.10% |
| 29 May 2024 | 7.32 | 6.75 | 7.32 | 6.75 | 301 | 4.87% |
| 28 May 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 644 | 4.96% |
| 27 May 2024 | 6.65 | 7.00 | 7.34 | 6.65 | 10379 | -5.00% |
| 24 May 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9591 | 3.70% |
| 23 May 2024 | 6.75 | 7.01 | 7.44 | 6.75 | 571 | -4.93% |
| 22 May 2024 | 7.10 | 7.10 | 7.10 | 6.75 | 5243 | 0.00% |
| 21 May 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 264 | 0.00% |
| 17 May 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 140 | 0.00% |
| 16 May 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 103 | 0.00% |
| 15 May 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 17 | 0.00% |
| 14 May 2024 | 7.10 | 6.78 | 7.10 | 6.78 | 995 | 4.72% |
| 13 May 2024 | 6.78 | 6.78 | 7.13 | 6.78 | 726 | -4.91% |
| 10 May 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 342 | -4.93% |
| 09 May 2024 | 7.50 | 7.25 | 7.50 | 7.25 | 1316 | 3.45% |
| 08 May 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 606 | 0.00% |
| 07 May 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 28 | 0.00% |
| 06 May 2024 | 7.25 | 7.33 | 7.33 | 7.25 | 1217 | -1.09% |
| 03 May 2024 | 7.33 | 7.69 | 7.69 | 7.33 | 1121 | -4.93% |
| 02 May 2024 | 7.71 | 7.37 | 7.72 | 7.04 | 2158 | 4.61% |
| 30 Apr 2024 | 7.37 | 7.03 | 7.37 | 7.03 | 4638 | 4.99% |
| 29 Apr 2024 | 7.02 | 7.02 | 7.39 | 7.02 | 1185 | -0.28% |
| 26 Apr 2024 | 7.04 | 6.75 | 7.04 | 6.42 | 2544 | 4.30% |
| 25 Apr 2024 | 6.75 | 7.00 | 7.10 | 6.75 | 4209 | -4.93% |
| 24 Apr 2024 | 7.10 | 7.10 | 7.10 | 7.05 | 4102 | 0.00% |
| 23 Apr 2024 | 7.10 | 7.20 | 7.20 | 7.10 | 222 | -1.39% |
| 22 Apr 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 2010 | 0.00% |
| 19 Apr 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 3 | 0.00% |
| 18 Apr 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 433 | 0.00% |
| 16 Apr 2024 | 7.20 | 7.00 | 7.20 | 7.00 | 634 | 2.86% |
| 15 Apr 2024 | 7.00 | 6.98 | 7.00 | 6.98 | 1872 | -4.63% |
| 12 Apr 2024 | 7.34 | 7.34 | 7.34 | 7.00 | 2751 | 4.86% |
| 09 Apr 2024 | 7.00 | 6.67 | 7.00 | 6.67 | 302 | -0.28% |
| 08 Apr 2024 | 7.02 | 7.35 | 7.35 | 7.02 | 1241 | 0.00% |
| 05 Apr 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 754 | 4.78% |
| 04 Apr 2024 | 6.70 | 6.72 | 6.72 | 6.08 | 110 | 4.69% |
| 03 Apr 2024 | 6.40 | 6.10 | 6.40 | 6.10 | 320 | 4.92% |
| 02 Apr 2024 | 6.10 | 5.82 | 6.10 | 5.82 | 810 | 4.99% |
| 01 Apr 2024 | 5.81 | 5.55 | 5.81 | 5.55 | 114 | 4.87% |
| 28 Mar 2024 | 5.54 | 5.50 | 5.54 | 5.50 | 588 | -3.15% |
| 27 Mar 2024 | 5.72 | 5.72 | 5.99 | 5.72 | 1130 | 0.18% |
| 26 Mar 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 563 | -4.99% |
| 22 Mar 2024 | 6.01 | 6.00 | 6.01 | 6.00 | 140 | 0.17% |
| 21 Mar 2024 | 6.00 | 6.25 | 6.32 | 6.00 | 1060 | -4.00% |
| 20 Mar 2024 | 6.25 | 6.05 | 6.25 | 6.05 | 775 | -1.11% |
| 19 Mar 2024 | 6.32 | 6.59 | 6.59 | 6.32 | 1199 | -4.96% |
| 18 Mar 2024 | 6.65 | 7.00 | 7.00 | 6.65 | 651 | -5.00% |
| 15 Mar 2024 | 7.00 | 7.00 | 7.00 | 6.65 | 786 | 0.00% |
| 14 Mar 2024 | 7.00 | 7.13 | 7.13 | 7.00 | 278 | -1.82% |
| 13 Mar 2024 | 7.13 | 7.13 | 7.13 | 6.65 | 312 | 1.86% |
| 12 Mar 2024 | 7.00 | 7.14 | 7.14 | 6.55 | 2297 | 2.94% |
| 11 Mar 2024 | 6.80 | 7.10 | 7.10 | 6.80 | 3243 | -4.23% |
| 07 Mar 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 3257 | 0.00% |
| 06 Mar 2024 | 7.10 | 7.29 | 7.29 | 7.10 | 401 | -2.74% |
| 05 Mar 2024 | 7.30 | 7.05 | 7.30 | 7.05 | 2196 | -1.22% |
| 04 Mar 2024 | 7.39 | 7.19 | 7.39 | 7.00 | 912 | 2.78% |
| 01 Mar 2024 | 7.19 | 7.60 | 7.60 | 7.19 | 10009 | -4.89% |
| 29 Feb 2024 | 7.56 | 8.30 | 8.30 | 7.55 | 8882 | -4.67% |
| 28 Feb 2024 | 7.93 | 7.90 | 7.93 | 7.90 | 2187 | 4.89% |
| 27 Feb 2024 | 7.56 | 7.20 | 7.56 | 7.20 | 1851 | 5.00% |
| 26 Feb 2024 | 7.20 | 7.10 | 7.20 | 6.75 | 1353 | 1.41% |
| 23 Feb 2024 | 7.10 | 7.20 | 7.20 | 6.75 | 2716 | 0.00% |
| 22 Feb 2024 | 7.10 | 6.84 | 7.49 | 6.84 | 2554 | -1.25% |
| 21 Feb 2024 | 7.19 | 7.19 | 7.54 | 7.19 | 3804 | 0.00% |
| 20 Feb 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 2882 | -0.28% |
| 19 Feb 2024 | 7.21 | 7.60 | 7.60 | 7.21 | 2454 | -4.88% |
| 16 Feb 2024 | 7.58 | 7.97 | 7.97 | 7.58 | 5081 | -4.89% |
| 15 Feb 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1047 | -4.89% |
| 14 Feb 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 4463 | -4.99% |
| 13 Feb 2024 | 8.82 | 9.28 | 9.28 | 8.82 | 6509 | -4.96% |
| 12 Feb 2024 | 9.28 | 9.39 | 9.39 | 9.28 | 14265 | 8.54% |
| 09 Feb 2024 | 8.55 | 8.59 | 8.59 | 7.13 | 17153 | 9.48% |
| 08 Feb 2024 | 7.81 | 7.80 | 7.81 | 7.80 | 13218 | 10.00% |
| 07 Feb 2024 | 7.10 | 7.73 | 7.73 | 6.70 | 1754 | 1.00% |
| 06 Feb 2024 | 7.03 | 7.40 | 7.40 | 7.03 | 4907 | -5.00% |
| 05 Feb 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 3746 | 0.00% |
| 02 Feb 2024 | 7.40 | 7.48 | 7.48 | 7.40 | 458 | -1.07% |
| 01 Feb 2024 | 7.48 | 7.47 | 7.48 | 7.47 | 1863 | 0.13% |
| 31 Jan 2024 | 7.47 | 7.47 | 7.47 | 7.11 | 1353 | 0.00% |
| 30 Jan 2024 | 7.47 | 7.47 | 7.47 | 7.10 | 113 | 0.00% |
| 29 Jan 2024 | 7.47 | 7.86 | 7.86 | 7.47 | 3250 | -4.96% |
| 25 Jan 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 4273 | 0.00% |
| 24 Jan 2024 | 7.86 | 7.50 | 7.95 | 7.50 | 1716 | 3.29% |
| 23 Jan 2024 | 7.61 | 7.60 | 7.98 | 7.60 | 8440 | 0.13% |
| 20 Jan 2024 | 7.60 | 7.20 | 7.60 | 7.15 | 8478 | 4.97% |
| 19 Jan 2024 | 7.24 | 6.90 | 7.24 | 6.90 | 4320 | 4.93% |
| 18 Jan 2024 | 6.90 | 7.27 | 7.27 | 6.61 | 11616 | -0.43% |
| 17 Jan 2024 | 6.93 | 6.60 | 6.93 | 6.60 | 3277 | 5.00% |
| 16 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1581 | 0.00% |
| 15 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 949 | 0.00% |
| 12 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 195 | 0.00% |
| 11 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 58 | 0.00% |
| 10 Jan 2024 | 6.60 | 6.70 | 6.70 | 6.60 | 1790 | -1.49% |
| 09 Jan 2024 | 6.70 | 7.05 | 7.05 | 6.70 | 1700 | -4.96% |
| 08 Jan 2024 | 7.05 | 7.04 | 7.06 | 7.04 | 929 | -0.14% |
| 05 Jan 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 4012 | 4.90% |
| 04 Jan 2024 | 6.73 | 6.73 | 7.06 | 6.73 | 716 | 0.00% |
| 03 Jan 2024 | 6.73 | 6.70 | 6.73 | 6.70 | 3054 | 4.99% |
| 02 Jan 2024 | 6.41 | 6.11 | 6.41 | 6.05 | 1720 | 4.91% |
| 01 Jan 2024 | 6.11 | 6.72 | 6.72 | 6.08 | 1024 | -4.53% |
| 29 Dec 2023 | 6.40 | 6.61 | 6.61 | 6.30 | 167 | -3.18% |
| 28 Dec 2023 | 6.61 | 6.28 | 6.61 | 6.28 | 1466 | 0.00% |
| 27 Dec 2023 | 6.61 | 6.62 | 6.62 | 6.61 | 718 | -4.89% |
| 26 Dec 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1745 | 0.00% |
| 22 Dec 2023 | 6.95 | 6.97 | 6.97 | 6.95 | 1625 | -0.29% |
| 21 Dec 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 32 | 0.00% |
| 20 Dec 2023 | 6.97 | 6.98 | 6.98 | 6.97 | 1366 | -0.14% |
| 19 Dec 2023 | 6.98 | 7.00 | 7.00 | 6.42 | 2243 | 3.41% |
| 18 Dec 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6343 | 4.98% |
| 15 Dec 2023 | 6.43 | 6.04 | 6.43 | 6.04 | 1940 | 4.89% |
| 14 Dec 2023 | 6.13 | 6.77 | 6.77 | 6.13 | 3739 | -4.96% |
| 13 Dec 2023 | 6.45 | 6.13 | 6.45 | 6.13 | 101 | 0.00% |
| 12 Dec 2023 | 6.45 | 6.45 | 6.45 | 6.35 | 2419 | 4.20% |
| 11 Dec 2023 | 6.19 | 5.89 | 6.19 | 5.61 | 6076 | 4.92% |
| 08 Dec 2023 | 5.90 | 6.46 | 6.46 | 5.90 | 2379 | -4.22% |
| 07 Dec 2023 | 6.16 | 6.08 | 6.17 | 6.08 | 3350 | 4.58% |
| 06 Dec 2023 | 5.89 | 6.19 | 6.19 | 5.89 | 2510 | -4.85% |
| 05 Dec 2023 | 6.19 | 6.50 | 6.51 | 6.19 | 387 | -4.92% |
| 04 Dec 2023 | 6.51 | 6.20 | 6.51 | 6.20 | 2778 | 5.00% |
| 01 Dec 2023 | 6.20 | 6.44 | 6.44 | 6.20 | 1541 | 0.98% |
| 30 Nov 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 1949 | 4.96% |
| 29 Nov 2023 | 5.85 | 6.15 | 6.45 | 5.85 | 4308 | -4.88% |
| 28 Nov 2023 | 6.15 | 6.15 | 6.15 | 6.13 | 2831 | -4.65% |
| 24 Nov 2023 | 6.45 | 6.78 | 6.78 | 6.45 | 1095 | -4.87% |
| 23 Nov 2023 | 6.78 | 6.46 | 6.78 | 6.46 | 3496 | 4.95% |
| 22 Nov 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 1453 | -5.00% |
| 21 Nov 2023 | 6.80 | 6.85 | 6.85 | 6.80 | 207 | -2.86% |
| 20 Nov 2023 | 7.00 | 7.00 | 7.00 | 6.76 | 5036 | -0.43% |
| 17 Nov 2023 | 7.03 | 7.40 | 7.40 | 7.03 | 2360 | -5.00% |
| 16 Nov 2023 | 7.40 | 7.45 | 7.46 | 7.40 | 27208 | 4.08% |
| 15 Nov 2023 | 7.11 | 6.85 | 7.48 | 6.85 | 8434 | 4.56% |
| 13 Nov 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 18966 | 9.85% |
| 12 Nov 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 2357 | 9.95% |
| 10 Nov 2023 | 5.63 | 5.35 | 5.63 | 5.35 | 5098 | 9.11% |
| 09 Nov 2023 | 5.16 | 5.50 | 5.50 | 5.16 | 1082 | 0.58% |
| 08 Nov 2023 | 5.13 | 5.11 | 5.54 | 5.11 | 902 | -7.40% |
| 07 Nov 2023 | 5.54 | 5.55 | 5.55 | 5.10 | 680 | 6.13% |
| 06 Nov 2023 | 5.22 | 5.55 | 5.55 | 5.21 | 381 | -5.95% |
| 03 Nov 2023 | 5.55 | 5.16 | 5.55 | 5.16 | 464 | 8.40% |
| 02 Nov 2023 | 5.12 | 5.01 | 5.40 | 5.01 | 204 | -5.19% |
| 01 Nov 2023 | 5.40 | 5.49 | 5.49 | 5.40 | 171 | -1.64% |
| 31 Oct 2023 | 5.49 | 5.60 | 5.60 | 5.49 | 3519 | 0.73% |
| 30 Oct 2023 | 5.45 | 5.44 | 5.75 | 5.44 | 1388 | -1.45% |
| 27 Oct 2023 | 5.53 | 5.11 | 5.53 | 5.11 | 618 | 2.60% |
| 26 Oct 2023 | 5.39 | 5.40 | 5.40 | 5.39 | 211 | -0.19% |
| 25 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.21 | 5503 | -3.57% |
| 23 Oct 2023 | 5.60 | 5.80 | 5.80 | 5.60 | 939 | -3.45% |
| 20 Oct 2023 | 5.80 | 5.32 | 6.40 | 5.32 | 3885 | -1.36% |
| 19 Oct 2023 | 5.88 | 5.88 | 6.40 | 5.88 | 1936 | 0.00% |
| 18 Oct 2023 | 5.88 | 6.19 | 6.19 | 5.88 | 766 | -5.01% |
| 17 Oct 2023 | 6.19 | 6.19 | 6.50 | 6.19 | 2424 | 0.00% |
| 16 Oct 2023 | 6.19 | 6.88 | 6.88 | 6.19 | 1765 | -3.88% |
| 13 Oct 2023 | 6.44 | 6.01 | 6.50 | 6.01 | 1121 | 5.57% |
| 12 Oct 2023 | 6.10 | 6.35 | 6.35 | 6.10 | 507 | -3.94% |
| 11 Oct 2023 | 6.35 | 5.88 | 6.45 | 5.30 | 5151 | 7.99% |
| 10 Oct 2023 | 5.88 | 5.40 | 5.90 | 5.40 | 1120 | 8.89% |
| 09 Oct 2023 | 5.40 | 5.99 | 5.99 | 5.40 | 175 | -9.85% |
| 06 Oct 2023 | 5.99 | 6.05 | 6.05 | 5.80 | 1361 | 6.02% |
| 05 Oct 2023 | 5.65 | 5.20 | 5.65 | 5.20 | 3282 | 8.65% |
| 04 Oct 2023 | 5.20 | 5.15 | 5.30 | 5.15 | 4600 | -2.26% |
| 03 Oct 2023 | 5.32 | 5.70 | 5.70 | 5.32 | 2311 | -6.99% |
| 29 Sep 2023 | 5.72 | 6.27 | 6.27 | 5.72 | 496 | -8.77% |
| 28 Sep 2023 | 6.27 | 5.70 | 6.27 | 5.70 | 6388 | 10.00% |
| 27 Sep 2023 | 5.70 | 5.16 | 5.85 | 5.16 | 893 | 1.79% |
| 26 Sep 2023 | 5.60 | 5.64 | 5.95 | 5.31 | 1795 | -0.71% |
| 25 Sep 2023 | 5.64 | 6.00 | 6.00 | 5.63 | 3410 | 1.81% |
| 22 Sep 2023 | 5.54 | 5.65 | 5.65 | 5.50 | 3313 | 6.33% |
| 21 Sep 2023 | 5.21 | 5.14 | 5.54 | 5.14 | 1213 | 1.76% |
| 20 Sep 2023 | 5.12 | 5.44 | 5.54 | 5.08 | 1510 | -6.06% |
| 18 Sep 2023 | 5.45 | 5.55 | 5.55 | 5.07 | 2816 | -0.91% |
| 15 Sep 2023 | 5.50 | 5.06 | 5.52 | 5.06 | 130 | 8.70% |
| 14 Sep 2023 | 5.06 | 5.00 | 5.06 | 5.00 | 73 | 1.20% |
| 13 Sep 2023 | 5.00 | 4.85 | 5.48 | 4.85 | 167 | -6.37% |
| 12 Sep 2023 | 5.34 | 5.61 | 5.61 | 5.33 | 265 | -0.93% |
| 11 Sep 2023 | 5.39 | 5.12 | 5.39 | 5.01 | 3873 | 5.27% |
| 08 Sep 2023 | 5.12 | 5.49 | 5.92 | 5.01 | 3566 | -7.25% |
| 07 Sep 2023 | 5.52 | 5.19 | 5.53 | 5.19 | 5185 | 8.24% |
| 06 Sep 2023 | 5.10 | 5.00 | 5.19 | 4.95 | 2727 | 4.08% |
| 05 Sep 2023 | 4.90 | 5.20 | 5.20 | 4.90 | 1511 | -2.20% |
| 04 Sep 2023 | 5.01 | 5.20 | 5.20 | 5.01 | 192 | -3.84% |
| 01 Sep 2023 | 5.21 | 5.15 | 5.21 | 5.00 | 4644 | 0.00% |
| 31 Aug 2023 | 5.21 | 5.10 | 5.24 | 4.74 | 2384 | 0.97% |
| 30 Aug 2023 | 5.16 | 4.76 | 5.29 | 4.76 | 606 | 3.20% |
| 29 Aug 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1937 | 0.00% |
| 28 Aug 2023 | 5.00 | 5.39 | 5.39 | 4.81 | 2228 | -0.79% |
| 25 Aug 2023 | 5.04 | 5.10 | 5.10 | 4.80 | 362 | -3.08% |
| 24 Aug 2023 | 5.20 | 4.72 | 5.20 | 4.72 | 2559 | -0.76% |
| 23 Aug 2023 | 5.24 | 5.40 | 5.40 | 4.91 | 2321 | -2.60% |
| 22 Aug 2023 | 5.38 | 4.86 | 5.38 | 4.86 | 40 | -0.19% |
| 21 Aug 2023 | 5.39 | 5.44 | 5.44 | 4.72 | 1502 | 2.86% |
| 18 Aug 2023 | 5.24 | 5.28 | 5.28 | 4.79 | 2001 | -0.76% |
| 17 Aug 2023 | 5.28 | 4.86 | 5.35 | 4.86 | 3836 | -0.38% |
| 16 Aug 2023 | 5.30 | 5.30 | 5.30 | 5.25 | 8517 | 9.73% |
| 14 Aug 2023 | 4.83 | 4.82 | 5.30 | 4.82 | 304 | -8.70% |
| 11 Aug 2023 | 5.29 | 4.82 | 5.69 | 4.82 | 1290 | -1.12% |
| 10 Aug 2023 | 5.35 | 5.36 | 5.36 | 5.35 | 38 | -0.37% |
| 09 Aug 2023 | 5.37 | 5.05 | 5.43 | 4.73 | 218 | 6.34% |
| 08 Aug 2023 | 5.05 | 4.72 | 5.14 | 4.72 | 1317 | -0.20% |
| 07 Aug 2023 | 5.06 | 5.07 | 5.07 | 4.61 | 333 | -0.20% |
| 04 Aug 2023 | 5.07 | 4.72 | 5.07 | 4.72 | 1382 | 7.64% |
| 03 Aug 2023 | 4.71 | 5.13 | 5.13 | 4.70 | 1199 | -8.37% |
| 02 Aug 2023 | 5.14 | 5.14 | 5.14 | 4.78 | 706 | 7.98% |
| 01 Aug 2023 | 4.76 | 5.19 | 5.19 | 4.76 | 412 | 0.00% |
| 31 Jul 2023 | 4.76 | 5.01 | 5.47 | 4.76 | 1823 | -4.99% |
| 28 Jul 2023 | 5.01 | 5.38 | 5.38 | 5.01 | 2150 | 0.20% |
| 27 Jul 2023 | 5.00 | 4.98 | 5.01 | 4.98 | 5240 | -4.94% |
| 26 Jul 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 77 | 0.00% |
| 25 Jul 2023 | 5.26 | 5.70 | 5.70 | 5.26 | 12253 | -7.72% |
| 24 Jul 2023 | 5.70 | 5.65 | 5.70 | 5.65 | 604 | -8.80% |
| 21 Jul 2023 | 6.25 | 5.50 | 6.25 | 5.50 | 4809 | 8.51% |
| 20 Jul 2023 | 5.76 | 5.39 | 5.76 | 5.05 | 84 | 6.67% |
| 19 Jul 2023 | 5.40 | 5.41 | 5.41 | 4.96 | 698 | -0.37% |
| 18 Jul 2023 | 5.42 | 5.42 | 5.42 | 5.41 | 1148 | -0.18% |
| 17 Jul 2023 | 5.43 | 5.12 | 5.49 | 5.12 | 2058 | 6.05% |
| 14 Jul 2023 | 5.12 | 4.80 | 5.12 | 4.80 | 1557 | 9.87% |
| 13 Jul 2023 | 4.66 | 4.63 | 5.52 | 4.63 | 1326 | -7.17% |
| 12 Jul 2023 | 5.02 | 5.06 | 5.47 | 5.02 | 1388 | -9.87% |
| 11 Jul 2023 | 5.57 | 4.68 | 5.57 | 4.68 | 2106 | 7.12% |
| 10 Jul 2023 | 5.20 | 5.20 | 5.20 | 4.86 | 230 | -3.70% |
| 07 Jul 2023 | 5.40 | 4.81 | 5.69 | 4.81 | 561 | 1.89% |
| 06 Jul 2023 | 5.30 | 4.82 | 5.30 | 4.78 | 740 | 9.96% |
| 05 Jul 2023 | 4.82 | 4.93 | 4.93 | 4.78 | 1222 | -2.23% |
| 04 Jul 2023 | 4.93 | 4.82 | 5.22 | 4.82 | 478 | -6.81% |
| 03 Jul 2023 | 5.29 | 5.29 | 5.29 | 4.85 | 210 | 0.00% |
| 30 Jun 2023 | 5.29 | 5.43 | 5.43 | 5.29 | 2139 | 5.80% |
| 28 Jun 2023 | 5.00 | 5.05 | 5.05 | 4.76 | 125 | -0.99% |
| 27 Jun 2023 | 5.05 | 5.01 | 5.05 | 5.01 | 558 | -8.18% |
| 26 Jun 2023 | 5.50 | 5.12 | 5.50 | 5.12 | 1201 | 0.00% |
| 23 Jun 2023 | 5.50 | 5.15 | 5.50 | 5.15 | 319 | 6.80% |
| 22 Jun 2023 | 5.15 | 5.59 | 5.59 | 5.15 | 1602 | -9.65% |
| 21 Jun 2023 | 5.70 | 5.11 | 5.70 | 5.11 | 1506 | 8.99% |
| 20 Jun 2023 | 5.23 | 5.81 | 5.81 | 5.21 | 2665 | -6.27% |
| 19 Jun 2023 | 5.58 | 5.58 | 5.58 | 5.07 | 11396 | 6.90% |
| 16 Jun 2023 | 5.22 | 5.26 | 5.26 | 4.80 | 1981 | -0.76% |
| 15 Jun 2023 | 5.26 | 4.82 | 5.28 | 4.82 | 400 | 9.58% |
| 14 Jun 2023 | 4.80 | 5.11 | 5.11 | 4.71 | 534 | -6.07% |
| 13 Jun 2023 | 5.11 | 5.09 | 5.11 | 5.09 | 620 | -8.75% |
| 12 Jun 2023 | 5.60 | 4.71 | 5.60 | 4.71 | 843 | 8.32% |
| 09 Jun 2023 | 5.17 | 4.71 | 5.18 | 4.71 | 917 | 9.77% |
| 08 Jun 2023 | 4.71 | 5.15 | 5.15 | 4.71 | 250 | -9.25% |
| 07 Jun 2023 | 5.19 | 5.21 | 5.21 | 4.70 | 577 | 9.49% |
| 06 Jun 2023 | 4.74 | 5.00 | 5.01 | 4.74 | 2017 | 0.85% |
| 05 Jun 2023 | 4.70 | 5.06 | 5.06 | 4.60 | 347 | -7.11% |
| 02 Jun 2023 | 5.06 | 5.00 | 5.06 | 5.00 | 3223 | 10.00% |
| 01 Jun 2023 | 4.60 | 5.15 | 5.15 | 4.55 | 636 | -7.07% |
| 31 May 2023 | 4.95 | 4.51 | 4.95 | 4.51 | 311 | 0.00% |
| 30 May 2023 | 4.95 | 4.50 | 4.97 | 4.50 | 3014 | -0.60% |
| 29 May 2023 | 4.98 | 4.12 | 5.00 | 4.12 | 2593 | 9.45% |
| 26 May 2023 | 4.55 | 5.00 | 5.29 | 4.55 | 616 | -9.00% |
| 25 May 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 0.00% |
| 24 May 2023 | 5.00 | 5.19 | 5.19 | 5.00 | 236 | -3.66% |
| 23 May 2023 | 5.19 | 5.19 | 5.19 | 4.69 | 622 | 0.00% |
| 22 May 2023 | 5.19 | 4.74 | 5.19 | 4.74 | 102 | 9.49% |
| 19 May 2023 | 4.74 | 4.60 | 4.74 | 4.60 | 370 | -2.47% |
| 18 May 2023 | 4.86 | 5.02 | 5.02 | 4.86 | 5617 | -3.19% |
| 16 May 2023 | 5.02 | 5.35 | 5.35 | 4.97 | 6621 | 3.08% |
| 15 May 2023 | 4.87 | 4.50 | 4.96 | 4.50 | 6557 | 1.25% |
| 12 May 2023 | 4.81 | 5.22 | 5.22 | 4.77 | 2072 | -7.85% |
| 11 May 2023 | 5.22 | 5.21 | 5.22 | 5.21 | 651 | 9.89% |
| 10 May 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 3973 | 0.00% |
| 09 May 2023 | 4.75 | 4.75 | 5.25 | 4.75 | 4209 | -9.52% |
| 08 May 2023 | 5.25 | 5.40 | 5.40 | 4.86 | 125 | -2.78% |
| 05 May 2023 | 5.40 | 5.44 | 5.44 | 5.40 | 261 | 9.09% |
| 04 May 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 116 | 0.00% |
| 03 May 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 100 | -9.84% |
| 02 May 2023 | 5.49 | 5.18 | 5.50 | 5.18 | 1014 | 5.98% |
| 28 Apr 2023 | 5.18 | 5.19 | 5.19 | 5.18 | 394 | 8.37% |
| 27 Apr 2023 | 4.78 | 5.23 | 5.23 | 4.76 | 127 | -8.78% |
| 26 Apr 2023 | 5.24 | 4.90 | 5.24 | 4.90 | 1124 | -3.68% |
| 25 Apr 2023 | 5.44 | 5.70 | 5.70 | 5.44 | 145 | 2.06% |
| 24 Apr 2023 | 5.33 | 4.87 | 5.33 | 4.87 | 20 | 9.67% |
| 21 Apr 2023 | 4.86 | 4.85 | 4.86 | 4.85 | 739 | -9.67% |
| 20 Apr 2023 | 5.38 | 5.45 | 5.45 | 5.38 | 222 | 1.70% |
| 19 Apr 2023 | 5.29 | 4.86 | 5.29 | 4.86 | 421 | 9.52% |
| 18 Apr 2023 | 4.83 | 5.65 | 5.65 | 4.72 | 257 | -6.21% |
| 17 Apr 2023 | 5.15 | 5.33 | 5.33 | 5.15 | 3755 | 6.19% |
| 13 Apr 2023 | 4.85 | 5.30 | 5.30 | 4.85 | 103 | -9.85% |
| 12 Apr 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 1 | -0.19% |
| 11 Apr 2023 | 5.39 | 5.44 | 5.44 | 4.80 | 262 | 8.89% |
| 10 Apr 2023 | 4.95 | 4.86 | 5.23 | 4.80 | 871 | 1.85% |
| 06 Apr 2023 | 4.86 | 4.78 | 5.19 | 4.78 | 828 | 1.67% |
| 05 Apr 2023 | 4.78 | 4.77 | 4.78 | 4.77 | 2513 | 0.63% |
| 03 Apr 2023 | 4.75 | 5.17 | 5.17 | 4.75 | 127 | -8.12% |
| 31 Mar 2023 | 5.17 | 4.71 | 5.17 | 4.71 | 697 | 10.00% |
| 29 Mar 2023 | 4.70 | 4.95 | 5.40 | 4.70 | 257 | -5.05% |
| 28 Mar 2023 | 4.95 | 5.49 | 5.49 | 4.95 | 601 | -10.00% |
| 27 Mar 2023 | 5.50 | 5.60 | 5.60 | 4.65 | 1607 | 7.84% |
| 24 Mar 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 201 | 0.00% |
| 23 Mar 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 252 | 0.00% |
| 22 Mar 2023 | 5.10 | 5.50 | 5.50 | 5.10 | 236 | -6.42% |
| 21 Mar 2023 | 5.45 | 5.05 | 5.49 | 5.05 | 519 | 7.92% |
| 20 Mar 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 8 | 0.00% |
| 17 Mar 2023 | 5.05 | 5.60 | 5.60 | 5.05 | 342 | -0.98% |
| 16 Mar 2023 | 5.10 | 5.04 | 5.65 | 5.04 | 1173 | -8.77% |
| 15 Mar 2023 | 5.59 | 5.15 | 5.68 | 5.15 | 75 | -1.76% |
| 14 Mar 2023 | 5.69 | 5.77 | 5.77 | 4.82 | 479 | 8.17% |
| 13 Mar 2023 | 5.26 | 5.95 | 5.95 | 5.26 | 505 | -9.93% |
| 10 Mar 2023 | 5.84 | 5.96 | 5.96 | 5.42 | 1645 | -2.18% |
| 09 Mar 2023 | 5.97 | 5.60 | 6.04 | 5.13 | 1390 | 8.55% |
| 08 Mar 2023 | 5.50 | 5.50 | 5.55 | 5.50 | 12 | 0.00% |
| 06 Mar 2023 | 5.50 | 5.51 | 5.51 | 5.00 | 2937 | -0.18% |
| 03 Mar 2023 | 5.51 | 5.25 | 6.18 | 5.25 | 1325 | -5.49% |
| 02 Mar 2023 | 5.83 | 5.94 | 5.94 | 5.16 | 323 | 7.96% |
| 01 Mar 2023 | 5.40 | 5.28 | 5.40 | 5.28 | 76 | -1.82% |
| 28 Feb 2023 | 5.50 | 5.70 | 5.70 | 5.50 | 255 | -3.51% |
| 27 Feb 2023 | 5.70 | 5.05 | 5.75 | 5.05 | 81 | 3.64% |
| 24 Feb 2023 | 5.50 | 5.65 | 5.65 | 5.12 | 835 | -2.83% |
| 23 Feb 2023 | 5.66 | 5.17 | 5.66 | 5.17 | 141 | -0.53% |
| 22 Feb 2023 | 5.69 | 5.30 | 5.69 | 5.30 | 241 | 0.00% |
| 21 Feb 2023 | 5.69 | 5.74 | 5.74 | 5.41 | 353 | -2.74% |
| 20 Feb 2023 | 5.85 | 5.41 | 5.88 | 5.41 | 3291 | -0.85% |
| 17 Feb 2023 | 5.90 | 5.40 | 5.90 | 5.40 | 505 | 9.46% |
| 16 Feb 2023 | 5.39 | 5.05 | 5.39 | 5.05 | 196 | 10.00% |
| 15 Feb 2023 | 4.90 | 5.84 | 5.84 | 4.83 | 1981 | -8.41% |
| 14 Feb 2023 | 5.35 | 5.89 | 5.89 | 5.31 | 1421 | -9.32% |
| 13 Feb 2023 | 5.90 | 5.49 | 5.90 | 5.49 | 538 | -0.34% |
| 10 Feb 2023 | 5.92 | 6.02 | 6.02 | 5.92 | 771 | 8.03% |
| 09 Feb 2023 | 5.48 | 5.87 | 5.88 | 5.46 | 1046 | -6.96% |
| 08 Feb 2023 | 5.89 | 5.40 | 5.89 | 5.40 | 128 | -1.01% |
| 07 Feb 2023 | 5.95 | 5.98 | 5.98 | 5.50 | 408 | -0.50% |
| 06 Feb 2023 | 5.98 | 5.45 | 5.98 | 5.45 | 142 | 9.93% |
| 03 Feb 2023 | 5.44 | 5.42 | 5.87 | 5.42 | 1210 | -7.33% |
| 02 Feb 2023 | 5.87 | 5.45 | 5.90 | 5.45 | 1587 | 8.70% |
| 01 Feb 2023 | 5.40 | 5.75 | 5.75 | 5.40 | 675 | 0.00% |
| 31 Jan 2023 | 5.40 | 5.97 | 5.97 | 5.40 | 572 | -2.70% |
| 30 Jan 2023 | 5.55 | 6.09 | 6.09 | 5.55 | 295 | -9.31% |
| 27 Jan 2023 | 6.12 | 6.14 | 6.14 | 5.43 | 465 | 2.34% |
| 25 Jan 2023 | 5.98 | 6.23 | 6.23 | 5.98 | 598 | -0.33% |
| 24 Jan 2023 | 6.00 | 5.62 | 6.00 | 5.42 | 1819 | 6.76% |
| 23 Jan 2023 | 5.62 | 5.41 | 5.89 | 5.41 | 6159 | -6.33% |
| 20 Jan 2023 | 6.00 | 5.52 | 6.05 | 5.52 | 3590 | 8.89% |
| 19 Jan 2023 | 5.51 | 5.41 | 6.58 | 5.41 | 1493 | -8.17% |
| 18 Jan 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 11 | 0.00% |
| 17 Jan 2023 | 6.00 | 6.64 | 6.64 | 6.00 | 2560 | -0.83% |
| 16 Jan 2023 | 6.05 | 6.05 | 6.05 | 5.70 | 3483 | -3.97% |
| 13 Jan 2023 | 6.30 | 6.39 | 6.39 | 5.27 | 4191 | 7.88% |
| 12 Jan 2023 | 5.84 | 6.47 | 6.95 | 5.83 | 3286 | -9.74% |
| 11 Jan 2023 | 6.47 | 5.90 | 6.49 | 5.31 | 467 | 9.66% |
| 10 Jan 2023 | 5.90 | 5.62 | 6.18 | 5.62 | 9312 | 4.80% |
| 09 Jan 2023 | 5.63 | 4.92 | 5.63 | 4.92 | 2561 | 9.96% |
| 06 Jan 2023 | 5.12 | 5.12 | 5.58 | 5.11 | 3509 | 0.20% |
| 05 Jan 2023 | 5.11 | 5.98 | 5.98 | 5.11 | 1048 | -9.40% |
| 04 Jan 2023 | 5.64 | 5.70 | 5.70 | 5.64 | 2306 | -0.18% |
| 03 Jan 2023 | 5.65 | 5.54 | 5.97 | 5.00 | 882 | 1.99% |
| 02 Jan 2023 | 5.54 | 5.59 | 5.59 | 5.13 | 1724 | 8.63% |
| 30 Dec 2022 | 5.10 | 5.13 | 5.63 | 5.10 | 154 | -9.41% |
| 29 Dec 2022 | 5.63 | 5.10 | 5.63 | 5.10 | 199 | -0.18% |
| 28 Dec 2022 | 5.64 | 4.97 | 5.68 | 4.97 | 725 | 7.84% |
| 27 Dec 2022 | 5.23 | 5.69 | 5.69 | 4.95 | 391 | 0.00% |
| 26 Dec 2022 | 5.23 | 5.25 | 5.25 | 5.23 | 709 | -0.38% |
| 23 Dec 2022 | 5.25 | 5.59 | 5.59 | 5.11 | 502 | 2.94% |
| 22 Dec 2022 | 5.10 | 5.74 | 5.74 | 5.10 | 4963 | -2.86% |
| 21 Dec 2022 | 5.25 | 5.40 | 5.75 | 5.25 | 1234 | -2.78% |
| 20 Dec 2022 | 5.40 | 5.89 | 5.89 | 5.40 | 799 | -1.28% |
| 19 Dec 2022 | 5.47 | 5.41 | 5.98 | 5.41 | 7224 | -8.53% |
| 16 Dec 2022 | 5.98 | 5.11 | 6.11 | 5.11 | 661 | 7.55% |
| 15 Dec 2022 | 5.56 | 6.13 | 6.13 | 5.53 | 161 | -9.30% |
| 14 Dec 2022 | 6.13 | 5.90 | 6.14 | 5.29 | 9955 | 5.33% |
| 13 Dec 2022 | 5.82 | 5.16 | 5.82 | 5.16 | 6148 | 9.81% |
| 12 Dec 2022 | 5.30 | 5.21 | 6.05 | 5.21 | 2208 | -7.83% |
| 09 Dec 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 296 | 0.00% |
| 08 Dec 2022 | 5.75 | 5.33 | 5.86 | 5.33 | 401 | 7.88% |
| 07 Dec 2022 | 5.33 | 5.70 | 5.70 | 5.26 | 682 | -6.49% |
| 06 Dec 2022 | 5.70 | 5.60 | 5.70 | 5.60 | 624 | 1.79% |
| 05 Dec 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 12 | 0.00% |
| 02 Dec 2022 | 5.60 | 5.88 | 5.88 | 5.60 | 1257 | 0.00% |
| 01 Dec 2022 | 5.60 | 5.32 | 5.65 | 5.32 | 1023 | 0.18% |
| 30 Nov 2022 | 5.59 | 5.60 | 5.60 | 5.33 | 443 | -0.36% |
| 29 Nov 2022 | 5.61 | 5.99 | 5.99 | 5.60 | 2105 | -3.28% |
| 28 Nov 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 1202 | 4.13% |
| 25 Nov 2022 | 5.57 | 5.31 | 5.57 | 5.10 | 1222 | 4.90% |
| 24 Nov 2022 | 5.31 | 5.85 | 5.85 | 5.31 | 4425 | -4.84% |
| 23 Nov 2022 | 5.58 | 5.32 | 5.58 | 5.32 | 2153 | 4.89% |
| 22 Nov 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 803 | 0.00% |
| 21 Nov 2022 | 5.32 | 5.32 | 5.32 | 5.14 | 2635 | 0.00% |
| 18 Nov 2022 | 5.32 | 5.26 | 5.32 | 5.26 | 4870 | 0.00% |
| 17 Nov 2022 | 5.32 | 5.60 | 5.60 | 5.32 | 520 | -5.00% |
| 16 Nov 2022 | 5.60 | 5.60 | 5.75 | 5.60 | 40 | -2.61% |
| 15 Nov 2022 | 5.75 | 5.76 | 5.76 | 5.75 | 115 | -0.17% |
| 14 Nov 2022 | 5.76 | 5.76 | 5.76 | 5.50 | 1217 | -0.17% |
| 11 Nov 2022 | 5.77 | 5.25 | 5.77 | 5.25 | 2214 | 4.91% |
| 10 Nov 2022 | 5.50 | 5.65 | 5.65 | 5.50 | 1433 | -2.65% |
| 09 Nov 2022 | 5.65 | 5.70 | 5.70 | 5.65 | 140 | -1.91% |
| 07 Nov 2022 | 5.76 | 5.49 | 5.76 | 5.24 | 225 | 4.92% |
| 04 Nov 2022 | 5.49 | 5.23 | 5.49 | 5.23 | 693 | 4.97% |
| 03 Nov 2022 | 5.23 | 5.49 | 5.49 | 5.22 | 325 | -4.74% |
| 02 Nov 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 2406 | 4.97% |
| 01 Nov 2022 | 5.23 | 5.24 | 5.70 | 5.23 | 1372 | -4.04% |
| 31 Oct 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 85 | 0.00% |
| 28 Oct 2022 | 5.45 | 5.70 | 5.70 | 5.44 | 6626 | -4.39% |
| 27 Oct 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 285 | -0.87% |
| 25 Oct 2022 | 5.75 | 6.05 | 6.35 | 5.75 | 1535 | -4.96% |
| 24 Oct 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 223 | 1.00% |
| 21 Oct 2022 | 5.99 | 5.51 | 5.99 | 5.50 | 1686 | 3.63% |
| 20 Oct 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 2139 | 4.90% |
| 19 Oct 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 0.00% |
| 18 Oct 2022 | 5.51 | 5.10 | 5.51 | 5.10 | 179 | 4.95% |
| 17 Oct 2022 | 5.25 | 4.99 | 5.25 | 4.99 | 145 | 0.00% |
| 14 Oct 2022 | 5.25 | 5.23 | 5.50 | 5.23 | 23 | -4.55% |
| 13 Oct 2022 | 5.50 | 5.70 | 5.70 | 5.50 | 707 | -3.51% |
| 12 Oct 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 102 | 0.00% |
| 11 Oct 2022 | 5.70 | 5.72 | 5.75 | 5.70 | 1097 | -0.18% |
| 10 Oct 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 660 | 0.00% |
| 07 Oct 2022 | 5.71 | 5.45 | 5.71 | 5.20 | 2261 | 4.58% |
| 06 Oct 2022 | 5.46 | 5.45 | 5.46 | 5.10 | 1908 | 5.00% |
| 04 Oct 2022 | 5.20 | 5.20 | 5.46 | 5.20 | 3477 | -4.76% |
| 03 Oct 2022 | 5.46 | 5.78 | 5.78 | 5.46 | 1754 | -4.88% |
| 30 Sep 2022 | 5.74 | 5.71 | 5.75 | 5.70 | 1756 | -0.17% |
| 29 Sep 2022 | 5.75 | 6.01 | 6.01 | 5.75 | 807 | -4.80% |
| 28 Sep 2022 | 6.04 | 6.30 | 6.30 | 6.04 | 1381 | -4.88% |
| 27 Sep 2022 | 6.35 | 6.60 | 6.60 | 6.35 | 48 | -4.94% |
| 26 Sep 2022 | 6.68 | 6.94 | 6.94 | 6.68 | 3454 | -4.98% |
| 23 Sep 2022 | 7.03 | 7.69 | 7.69 | 7.03 | 2036 | -8.58% |
| 22 Sep 2022 | 7.69 | 6.60 | 7.80 | 6.60 | 4520 | 18.31% |
| 21 Sep 2022 | 6.50 | 5.71 | 6.50 | 5.71 | 2304 | 14.04% |
| 20 Sep 2022 | 5.70 | 5.69 | 5.70 | 5.65 | 1863 | 13.77% |
| 19 Sep 2022 | 5.01 | 5.69 | 6.75 | 5.01 | 4459 | -11.95% |
| 16 Sep 2022 | 5.69 | 5.57 | 5.70 | 5.57 | 1278 | 2.15% |
| 15 Sep 2022 | 5.57 | 5.60 | 5.60 | 5.16 | 2044 | -1.42% |
| 14 Sep 2022 | 5.65 | 5.71 | 5.71 | 5.26 | 3428 | 9.71% |
| 13 Sep 2022 | 5.15 | 5.03 | 5.60 | 5.03 | 413 | -8.36% |
| 12 Sep 2022 | 5.62 | 5.65 | 5.65 | 4.76 | 2540 | -0.53% |
| 09 Sep 2022 | 5.65 | 5.72 | 5.72 | 5.65 | 1204 | 0.89% |
| 08 Sep 2022 | 5.60 | 5.69 | 5.69 | 5.35 | 1218 | -1.58% |
| 07 Sep 2022 | 5.69 | 5.69 | 5.69 | 5.27 | 6451 | 0.00% |
| 06 Sep 2022 | 5.69 | 5.11 | 5.69 | 5.11 | 1427 | 6.36% |
| 05 Sep 2022 | 5.35 | 5.22 | 5.70 | 5.22 | 841 | 2.49% |
| 02 Sep 2022 | 5.22 | 5.55 | 5.55 | 5.21 | 2707 | -5.95% |
| 01 Sep 2022 | 5.55 | 5.65 | 5.65 | 5.15 | 1979 | 2.02% |
| 30 Aug 2022 | 5.44 | 5.68 | 5.68 | 5.15 | 979 | 6.25% |
| 29 Aug 2022 | 5.12 | 5.55 | 5.69 | 5.03 | 3529 | -7.75% |
| 26 Aug 2022 | 5.55 | 5.05 | 5.57 | 5.05 | 4624 | 1.83% |
| 25 Aug 2022 | 5.45 | 5.68 | 5.68 | 4.57 | 6101 | -4.22% |
| 24 Aug 2022 | 5.69 | 5.28 | 5.69 | 5.28 | 3752 | -4.37% |
| 23 Aug 2022 | 5.95 | 5.12 | 6.13 | 5.12 | 5624 | 16.21% |
| 22 Aug 2022 | 5.12 | 5.13 | 5.13 | 4.70 | 1199 | -0.19% |
| 19 Aug 2022 | 5.13 | 5.15 | 5.15 | 5.13 | 2529 | -0.77% |
| 18 Aug 2022 | 5.17 | 5.27 | 5.27 | 5.17 | 791 | -0.19% |
| 17 Aug 2022 | 5.18 | 5.28 | 5.28 | 4.83 | 2918 | 11.40% |
| 16 Aug 2022 | 4.65 | 4.99 | 4.99 | 4.65 | 2463 | -0.43% |
| 12 Aug 2022 | 4.67 | 4.65 | 4.99 | 4.65 | 4873 | 0.43% |
| 11 Aug 2022 | 4.65 | 4.90 | 4.90 | 4.65 | 34 | -5.10% |
| 10 Aug 2022 | 4.90 | 4.50 | 5.00 | 4.50 | 1030 | -1.01% |
| 08 Aug 2022 | 4.95 | 5.00 | 5.00 | 4.60 | 284 | -1.00% |
| 05 Aug 2022 | 5.00 | 4.65 | 5.15 | 4.65 | 2143 | 5.71% |
| 04 Aug 2022 | 4.73 | 4.69 | 4.73 | 4.69 | 6058 | -2.67% |
| 03 Aug 2022 | 4.86 | 4.86 | 5.19 | 4.86 | 963 | 0.21% |
| 02 Aug 2022 | 4.85 | 5.50 | 5.50 | 4.76 | 4632 | -7.44% |
| 01 Aug 2022 | 5.24 | 5.00 | 5.39 | 5.00 | 1370 | 6.94% |
| 29 Jul 2022 | 4.90 | 4.90 | 4.99 | 4.90 | 1873 | -2.00% |
| 28 Jul 2022 | 5.00 | 4.75 | 5.00 | 4.75 | 621 | 5.26% |
| 27 Jul 2022 | 4.75 | 4.75 | 5.00 | 4.75 | 37 | 0.00% |
| 26 Jul 2022 | 4.75 | 5.30 | 5.30 | 4.65 | 1585 | -5.00% |
| 25 Jul 2022 | 5.00 | 4.90 | 5.20 | 4.90 | 217 | 2.04% |
| 22 Jul 2022 | 4.90 | 4.95 | 5.15 | 4.90 | 1536 | -4.85% |
| 21 Jul 2022 | 5.15 | 5.65 | 5.65 | 5.15 | 1354 | 0.00% |
| 20 Jul 2022 | 5.15 | 5.20 | 5.20 | 5.15 | 2186 | -9.81% |
| 19 Jul 2022 | 5.71 | 6.01 | 6.01 | 4.96 | 2216 | 3.82% |
| 18 Jul 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 1001 | -1.61% |
| 15 Jul 2022 | 5.59 | 5.20 | 5.72 | 5.10 | 3207 | 7.50% |
| 14 Jul 2022 | 5.20 | 4.93 | 5.20 | 4.93 | 1009 | 5.48% |
| 13 Jul 2022 | 4.93 | 5.30 | 5.30 | 4.91 | 728 | -6.98% |
| 12 Jul 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 1263 | 0.00% |
| 11 Jul 2022 | 5.30 | 4.93 | 5.30 | 4.93 | 49 | 7.51% |
| 08 Jul 2022 | 4.93 | 5.40 | 5.40 | 4.91 | 2984 | -5.19% |
| 07 Jul 2022 | 5.20 | 4.92 | 5.36 | 4.92 | 7856 | -3.70% |
| 06 Jul 2022 | 5.40 | 5.70 | 5.70 | 5.40 | 300 | -1.82% |
| 05 Jul 2022 | 5.50 | 5.50 | 5.50 | 5.04 | 1754 | 2.04% |
| 04 Jul 2022 | 5.39 | 5.37 | 5.50 | 4.87 | 1045 | 0.37% |
| 01 Jul 2022 | 5.37 | 5.00 | 5.49 | 5.00 | 4837 | 0.56% |
| 30 Jun 2022 | 5.34 | 5.39 | 5.39 | 5.00 | 1560 | 1.14% |
| 29 Jun 2022 | 5.28 | 5.29 | 5.30 | 4.80 | 2395 | -0.19% |
| 28 Jun 2022 | 5.29 | 5.08 | 5.56 | 4.85 | 5314 | 4.13% |
| 27 Jun 2022 | 5.08 | 5.30 | 5.80 | 5.00 | 6315 | -4.15% |
| 24 Jun 2022 | 5.30 | 5.50 | 5.69 | 5.20 | 6351 | 2.32% |
| 23 Jun 2022 | 5.18 | 5.50 | 5.50 | 5.18 | 1962 | -4.95% |
| 22 Jun 2022 | 5.45 | 5.49 | 5.49 | 5.00 | 347 | 2.83% |
| 21 Jun 2022 | 5.30 | 5.37 | 5.37 | 4.70 | 1654 | 2.12% |
| 20 Jun 2022 | 5.19 | 5.38 | 5.39 | 4.88 | 5683 | -3.53% |
| 17 Jun 2022 | 5.38 | 5.40 | 5.89 | 5.05 | 5117 | -3.76% |
| 16 Jun 2022 | 5.59 | 5.88 | 6.42 | 5.51 | 25715 | -8.66% |
| 15 Jun 2022 | 6.12 | 6.70 | 6.98 | 6.00 | 4532 | -4.97% |
| 14 Jun 2022 | 6.44 | 6.25 | 6.63 | 5.96 | 8667 | 5.40% |
| 13 Jun 2022 | 6.11 | 6.11 | 6.65 | 6.11 | 7516 | 0.00% |
| 10 Jun 2022 | 6.11 | 6.94 | 6.94 | 6.06 | 7796 | -5.12% |
| 09 Jun 2022 | 6.44 | 6.97 | 6.97 | 6.31 | 862 | -7.74% |
| 08 Jun 2022 | 6.98 | 6.65 | 7.05 | 6.13 | 1261 | 2.95% |
| 07 Jun 2022 | 6.78 | 6.50 | 6.93 | 6.03 | 903 | 6.94% |
| 06 Jun 2022 | 6.34 | 6.61 | 6.88 | 6.32 | 1845 | -4.66% |
| 03 Jun 2022 | 6.65 | 7.10 | 7.10 | 6.61 | 6170 | -4.32% |
| 02 Jun 2022 | 6.95 | 6.75 | 7.05 | 6.39 | 10981 | 3.42% |
| 01 Jun 2022 | 6.72 | 7.13 | 7.13 | 6.55 | 2185 | -2.47% |
| 31 May 2022 | 6.89 | 6.62 | 6.95 | 6.29 | 5144 | 4.08% |
| 30 May 2022 | 6.62 | 6.45 | 6.62 | 6.40 | 6633 | 4.91% |
| 27 May 2022 | 6.31 | 6.30 | 6.31 | 6.00 | 4083 | 4.99% |
| 26 May 2022 | 6.01 | 6.23 | 6.47 | 5.96 | 1586 | -3.53% |
| 25 May 2022 | 6.23 | 6.70 | 6.70 | 6.23 | 2605 | -4.89% |
| 24 May 2022 | 6.55 | 6.55 | 6.84 | 6.50 | 4793 | 0.31% |
| 23 May 2022 | 6.53 | 6.99 | 6.99 | 6.36 | 2777 | -2.39% |
| 20 May 2022 | 6.69 | 6.83 | 7.04 | 6.49 | 2918 | -2.05% |
| 19 May 2022 | 6.83 | 6.99 | 6.99 | 6.38 | 778 | 1.79% |
| 18 May 2022 | 6.71 | 6.95 | 7.08 | 6.46 | 6194 | -1.18% |
| 17 May 2022 | 6.79 | 6.96 | 6.96 | 6.79 | 5007 | 2.41% |
| 16 May 2022 | 6.63 | 6.62 | 6.86 | 6.62 | 11389 | 1.38% |
| 13 May 2022 | 6.54 | 6.27 | 6.58 | 6.27 | 1189 | 4.31% |
| 12 May 2022 | 6.27 | 6.60 | 6.60 | 6.27 | 3656 | -5.00% |
| 11 May 2022 | 6.60 | 6.99 | 6.99 | 6.50 | 6066 | -1.64% |
| 10 May 2022 | 6.71 | 6.92 | 6.94 | 6.56 | 11212 | 1.51% |
| 09 May 2022 | 6.61 | 6.91 | 6.91 | 6.27 | 11547 | 0.30% |
| 06 May 2022 | 6.59 | 7.18 | 7.18 | 6.55 | 7519 | -3.65% |
| 05 May 2022 | 6.84 | 7.35 | 7.35 | 6.80 | 7792 | -3.25% |
| 04 May 2022 | 7.07 | 7.45 | 7.45 | 7.07 | 5553 | -4.97% |
| 02 May 2022 | 7.44 | 7.99 | 7.99 | 7.33 | 3778 | -3.50% |
| 29 Apr 2022 | 7.71 | 8.26 | 8.26 | 7.70 | 3867 | -4.81% |
| 28 Apr 2022 | 8.10 | 8.20 | 8.20 | 7.63 | 11481 | 0.87% |
| 27 Apr 2022 | 8.03 | 8.05 | 8.57 | 8.01 | 6920 | -3.02% |
| 26 Apr 2022 | 8.28 | 8.05 | 8.42 | 8.03 | 1366 | -1.90% |
| 25 Apr 2022 | 8.44 | 8.90 | 8.90 | 8.44 | 10595 | -4.85% |
| 22 Apr 2022 | 8.87 | 9.09 | 9.09 | 8.31 | 17904 | 2.19% |
| 21 Apr 2022 | 8.68 | 8.00 | 8.77 | 7.95 | 26208 | 3.83% |
| 20 Apr 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 3324 | -4.89% |
| 19 Apr 2022 | 8.79 | 8.81 | 8.81 | 8.79 | 10807 | -4.97% |
| 18 Apr 2022 | 9.25 | 9.40 | 9.40 | 8.75 | 43001 | 8.19% |
| 13 Apr 2022 | 8.55 | 8.23 | 8.55 | 8.22 | 10167 | 9.90% |
| 12 Apr 2022 | 7.78 | 7.85 | 7.86 | 7.05 | 16013 | 8.81% |
| 11 Apr 2022 | 7.15 | 7.25 | 7.25 | 6.91 | 6410 | 8.33% |
| 08 Apr 2022 | 6.60 | 7.79 | 7.79 | 6.51 | 3615 | -8.71% |
| 07 Apr 2022 | 7.23 | 7.23 | 7.31 | 7.23 | 3298 | 0.00% |
| 06 Apr 2022 | 7.23 | 6.89 | 7.23 | 6.64 | 3311 | 4.93% |
| 05 Apr 2022 | 6.89 | 7.23 | 7.59 | 6.89 | 3763 | -4.70% |
| 04 Apr 2022 | 7.23 | 7.26 | 7.26 | 6.66 | 4820 | 4.03% |
| 01 Apr 2022 | 6.95 | 7.24 | 7.24 | 6.58 | 525 | 0.43% |
| 31 Mar 2022 | 6.92 | 6.60 | 6.92 | 6.60 | 985 | -0.14% |
| 30 Mar 2022 | 6.93 | 6.95 | 7.54 | 6.93 | 1368 | -4.94% |
| 29 Mar 2022 | 7.29 | 7.29 | 7.47 | 7.29 | 3268 | -4.95% |
| 28 Mar 2022 | 7.67 | 6.99 | 7.69 | 6.99 | 996 | 4.35% |
| 25 Mar 2022 | 7.35 | 7.04 | 7.35 | 7.04 | 3110 | 4.40% |
| 24 Mar 2022 | 7.04 | 7.40 | 7.40 | 7.03 | 1056 | -4.86% |
| 23 Mar 2022 | 7.40 | 7.40 | 7.40 | 7.03 | 520 | 0.00% |
| 22 Mar 2022 | 7.40 | 7.73 | 7.73 | 7.40 | 1399 | -4.27% |
| 21 Mar 2022 | 7.73 | 8.09 | 8.09 | 7.73 | 4093 | -0.13% |
| 17 Mar 2022 | 7.74 | 7.07 | 7.74 | 7.07 | 3137 | 4.03% |
| 16 Mar 2022 | 7.44 | 6.81 | 7.45 | 6.81 | 4309 | 4.64% |
| 15 Mar 2022 | 7.11 | 7.05 | 7.38 | 7.05 | 7700 | 0.14% |
| 14 Mar 2022 | 7.10 | 7.38 | 7.38 | 7.02 | 1999 | -3.79% |
| 11 Mar 2022 | 7.38 | 7.39 | 7.42 | 7.38 | 2529 | -0.54% |
| 10 Mar 2022 | 7.42 | 7.85 | 7.85 | 7.42 | 4934 | -4.99% |
| 09 Mar 2022 | 7.81 | 7.80 | 7.81 | 7.80 | 5350 | 4.97% |
| 08 Mar 2022 | 7.44 | 7.44 | 7.44 | 7.10 | 1147 | 4.79% |
| 07 Mar 2022 | 7.10 | 7.20 | 7.20 | 7.10 | 672 | -1.39% |
| 04 Mar 2022 | 7.20 | 7.28 | 7.28 | 7.20 | 6044 | 3.75% |
| 03 Mar 2022 | 6.94 | 6.31 | 6.94 | 6.31 | 2442 | 4.99% |
| 02 Mar 2022 | 6.61 | 6.61 | 6.61 | 6.54 | 3192 | 4.92% |
| 28 Feb 2022 | 6.30 | 6.65 | 6.65 | 6.30 | 3044 | -4.98% |
| 25 Feb 2022 | 6.63 | 6.88 | 6.88 | 6.54 | 3956 | -3.63% |
| 24 Feb 2022 | 6.88 | 7.20 | 7.20 | 6.88 | 473 | -4.97% |
| 23 Feb 2022 | 7.24 | 7.25 | 7.25 | 7.24 | 1884 | -0.14% |
| 22 Feb 2022 | 7.25 | 7.25 | 7.26 | 7.25 | 3959 | -4.98% |
| 21 Feb 2022 | 7.63 | 7.66 | 8.03 | 7.63 | 2107 | -4.98% |
| 18 Feb 2022 | 8.03 | 8.83 | 8.83 | 8.03 | 3665 | -4.52% |
| 17 Feb 2022 | 8.41 | 7.62 | 8.41 | 7.62 | 6713 | 4.99% |
| 16 Feb 2022 | 8.01 | 8.02 | 8.84 | 8.01 | 1050 | -4.87% |
| 15 Feb 2022 | 8.42 | 7.63 | 8.42 | 7.62 | 10218 | 4.99% |
| 14 Feb 2022 | 8.02 | 8.74 | 8.74 | 8.01 | 8169 | -4.30% |
| 11 Feb 2022 | 8.38 | 7.99 | 8.38 | 7.60 | 4099 | 4.88% |
| 10 Feb 2022 | 7.99 | 7.60 | 7.99 | 7.60 | 6766 | 3.77% |
| 09 Feb 2022 | 7.70 | 8.00 | 8.00 | 7.65 | 2397 | -3.75% |
| 08 Feb 2022 | 8.00 | 8.31 | 8.31 | 7.90 | 1302 | -3.73% |
| 07 Feb 2022 | 8.31 | 8.72 | 8.72 | 8.31 | 5790 | 0.00% |
| 04 Feb 2022 | 8.31 | 7.95 | 8.34 | 7.56 | 4877 | 4.53% |
| 03 Feb 2022 | 7.95 | 8.20 | 8.20 | 7.95 | 4508 | 0.13% |
| 02 Feb 2022 | 7.94 | 8.35 | 8.35 | 7.94 | 4691 | -4.91% |
| 01 Feb 2022 | 8.35 | 8.43 | 8.43 | 8.05 | 5361 | -0.95% |
| 31 Jan 2022 | 8.43 | 7.82 | 8.49 | 7.82 | 4580 | 4.20% |
| 28 Jan 2022 | 8.09 | 8.15 | 8.15 | 8.09 | 12004 | -4.94% |
| 27 Jan 2022 | 8.51 | 8.61 | 8.61 | 8.51 | 5324 | -1.16% |
| 25 Jan 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 3079 | -4.97% |
| 24 Jan 2022 | 9.06 | 9.90 | 9.90 | 9.06 | 4056 | -4.93% |
| 21 Jan 2022 | 9.53 | 9.08 | 9.53 | 9.08 | 3697 | 4.96% |
| 20 Jan 2022 | 9.08 | 8.65 | 9.08 | 8.65 | 7347 | 4.97% |
| 19 Jan 2022 | 8.65 | 9.10 | 9.10 | 8.65 | 4935 | -4.95% |
| 18 Jan 2022 | 9.10 | 9.57 | 9.57 | 9.10 | 12736 | -4.91% |
| 17 Jan 2022 | 9.57 | 9.30 | 9.68 | 9.30 | 14774 | -2.15% |
| 14 Jan 2022 | 9.78 | 9.81 | 9.81 | 9.78 | 9188 | -4.96% |
| 13 Jan 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 8287 | -4.99% |
| 12 Jan 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 4219 | -5.00% |
| 11 Jan 2022 | 11.40 | 11.75 | 11.75 | 11.40 | 9302 | -5.00% |
| 10 Jan 2022 | 12.00 | 13.00 | 13.01 | 12.00 | 50634 | -4.69% |
| 07 Jan 2022 | 12.59 | 12.45 | 12.59 | 12.40 | 29281 | 9.96% |
| 06 Jan 2022 | 11.45 | 10.80 | 11.45 | 10.50 | 94605 | 9.99% |
| 05 Jan 2022 | 10.41 | 9.90 | 10.80 | 9.50 | 32515 | 5.79% |
| 04 Jan 2022 | 9.84 | 10.00 | 10.34 | 9.22 | 54535 | 4.68% |
| 03 Jan 2022 | 9.40 | 9.99 | 9.99 | 8.75 | 24789 | 1.08% |
| 31 Dec 2021 | 9.30 | 8.85 | 9.60 | 8.50 | 28796 | 1.86% |
| 30 Dec 2021 | 9.13 | 9.05 | 9.74 | 8.66 | 19301 | -1.83% |
| 29 Dec 2021 | 9.30 | 9.80 | 9.80 | 8.41 | 14634 | 0.98% |
| 28 Dec 2021 | 9.21 | 9.30 | 9.30 | 8.30 | 15346 | 1.32% |
| 27 Dec 2021 | 9.09 | 9.20 | 9.25 | 8.80 | 6208 | -0.98% |
| 24 Dec 2021 | 9.18 | 8.90 | 9.39 | 8.62 | 8181 | 3.15% |
| 23 Dec 2021 | 8.90 | 9.19 | 9.80 | 8.56 | 12908 | -1.55% |
| 22 Dec 2021 | 9.04 | 9.70 | 9.70 | 8.70 | 6283 | 0.56% |
| 21 Dec 2021 | 8.99 | 7.69 | 9.20 | 7.69 | 15170 | 5.39% |
| 20 Dec 2021 | 8.53 | 9.30 | 9.30 | 8.20 | 13667 | -6.37% |
| 17 Dec 2021 | 9.11 | 9.20 | 9.66 | 8.20 | 21615 | 1.56% |
| 16 Dec 2021 | 8.97 | 9.00 | 9.20 | 8.70 | 10911 | 0.79% |
| 15 Dec 2021 | 8.90 | 9.15 | 9.38 | 8.35 | 15459 | -0.56% |
| 14 Dec 2021 | 8.95 | 9.45 | 9.60 | 8.70 | 9543 | -3.14% |
| 13 Dec 2021 | 9.24 | 9.25 | 9.40 | 8.55 | 19845 | 2.10% |
| 10 Dec 2021 | 9.05 | 10.12 | 10.12 | 8.82 | 15363 | -2.58% |
| 09 Dec 2021 | 9.29 | 9.65 | 9.65 | 8.80 | 12946 | 5.45% |
| 08 Dec 2021 | 8.81 | 9.54 | 9.54 | 8.46 | 13998 | 1.50% |
| 07 Dec 2021 | 8.68 | 8.50 | 9.19 | 8.41 | 15735 | 3.83% |
| 06 Dec 2021 | 8.36 | 7.78 | 8.54 | 7.78 | 16335 | 2.20% |
| 03 Dec 2021 | 8.18 | 8.34 | 8.34 | 7.90 | 8604 | 2.89% |
| 02 Dec 2021 | 7.95 | 8.20 | 8.28 | 7.85 | 12302 | -3.64% |
| 01 Dec 2021 | 8.25 | 8.05 | 8.45 | 7.97 | 2216 | -0.12% |
| 30 Nov 2021 | 8.26 | 7.75 | 8.42 | 7.75 | 12316 | 1.47% |
| 29 Nov 2021 | 8.14 | 8.25 | 8.86 | 8.10 | 11959 | -4.24% |
| 26 Nov 2021 | 8.50 | 9.10 | 9.15 | 8.46 | 25588 | -4.49% |
| 25 Nov 2021 | 8.90 | 8.90 | 9.10 | 8.52 | 38944 | 2.65% |
| 24 Nov 2021 | 8.67 | 9.39 | 9.39 | 8.52 | 16682 | -3.24% |
| 23 Nov 2021 | 8.96 | 8.45 | 9.07 | 8.22 | 16264 | 3.58% |
| 22 Nov 2021 | 8.65 | 8.88 | 9.25 | 8.52 | 18199 | -2.59% |
| 18 Nov 2021 | 8.88 | 9.34 | 9.34 | 8.55 | 18270 | -0.89% |
| 17 Nov 2021 | 8.96 | 9.53 | 9.53 | 8.75 | 47800 | -1.32% |
| 16 Nov 2021 | 9.08 | 9.12 | 9.12 | 8.36 | 31008 | 4.49% |
| 15 Nov 2021 | 8.69 | 9.18 | 9.18 | 8.59 | 18552 | -3.87% |
| 12 Nov 2021 | 9.04 | 9.47 | 9.47 | 8.71 | 14714 | -1.31% |
| 11 Nov 2021 | 9.16 | 9.50 | 9.75 | 8.84 | 18341 | -1.51% |
| 10 Nov 2021 | 9.30 | 9.30 | 9.33 | 8.46 | 35353 | 4.49% |
| 09 Nov 2021 | 8.90 | 8.91 | 9.34 | 8.47 | 52157 | -0.11% |
| 08 Nov 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 11718 | 4.95% |
| 04 Nov 2021 | 8.49 | 8.09 | 8.49 | 8.09 | 8209 | 4.94% |
| 03 Nov 2021 | 8.09 | 7.33 | 8.09 | 7.33 | 36721 | 4.93% |
| 02 Nov 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 7269 | -4.93% |
| 01 Nov 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 10013 | -4.92% |
| 29 Oct 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 6422 | -4.91% |
| 28 Oct 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 7009 | -4.98% |
| 27 Oct 2021 | 9.44 | 9.44 | 9.44 | 9.44 | 15644 | -4.93% |
| 26 Oct 2021 | 9.93 | 10.97 | 10.97 | 9.93 | 81594 | -4.98% |
| 25 Oct 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 52725 | 4.92% |
| 22 Oct 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 24909 | 4.95% |
| 21 Oct 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 14571 | 4.98% |
| 20 Oct 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 31379 | 4.99% |
| 19 Oct 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 10408 | 5.00% |
| 18 Oct 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 35486 | 4.99% |
| 14 Oct 2021 | 7.81 | 8.26 | 8.26 | 6.90 | 44532 | 3.99% |
| 13 Oct 2021 | 7.51 | 7.51 | 7.51 | 6.97 | 21272 | 9.96% |
| 12 Oct 2021 | 6.83 | 6.83 | 6.83 | 6.60 | 22686 | 9.98% |
| 11 Oct 2021 | 6.21 | 6.00 | 6.25 | 5.85 | 5096 | 3.85% |
| 08 Oct 2021 | 5.98 | 5.86 | 6.22 | 5.86 | 8001 | -0.99% |
| 07 Oct 2021 | 6.04 | 5.95 | 6.30 | 5.95 | 17290 | 0.67% |
| 06 Oct 2021 | 6.00 | 5.90 | 6.25 | 5.90 | 5667 | -3.07% |
| 05 Oct 2021 | 6.19 | 6.34 | 6.34 | 5.85 | 6647 | 2.48% |
| 04 Oct 2021 | 6.04 | 6.10 | 6.27 | 5.98 | 6798 | 1.00% |
| 01 Oct 2021 | 5.98 | 6.35 | 6.35 | 5.77 | 3606 | -1.16% |
| 30 Sep 2021 | 6.05 | 6.19 | 6.20 | 5.76 | 12730 | 0.83% |
| 29 Sep 2021 | 6.00 | 6.04 | 6.04 | 5.83 | 6137 | 2.92% |
| 28 Sep 2021 | 5.83 | 6.13 | 6.13 | 5.55 | 6548 | -0.17% |
| 27 Sep 2021 | 5.84 | 6.44 | 6.44 | 5.84 | 7065 | -4.89% |
| 24 Sep 2021 | 6.14 | 6.30 | 6.30 | 5.81 | 14080 | 0.82% |
| 23 Sep 2021 | 6.09 | 6.02 | 6.30 | 5.82 | 2598 | 1.50% |
| 22 Sep 2021 | 6.00 | 6.15 | 6.15 | 5.60 | 13504 | 2.39% |
| 21 Sep 2021 | 5.86 | 6.14 | 6.14 | 5.83 | 7739 | 0.17% |
| 20 Sep 2021 | 5.85 | 6.40 | 6.40 | 5.80 | 3657 | -4.10% |
| 17 Sep 2021 | 6.10 | 6.02 | 6.12 | 5.70 | 8567 | 4.63% |
| 16 Sep 2021 | 5.83 | 6.03 | 6.03 | 5.73 | 2580 | -3.32% |
| 15 Sep 2021 | 6.03 | 5.88 | 6.07 | 5.59 | 14554 | 2.55% |
| 14 Sep 2021 | 5.88 | 6.22 | 6.22 | 5.70 | 13757 | -2.00% |
| 13 Sep 2021 | 6.00 | 6.13 | 6.39 | 6.00 | 2187 | -1.48% |
| 09 Sep 2021 | 6.09 | 6.25 | 6.30 | 5.75 | 11598 | 1.16% |
| 08 Sep 2021 | 6.02 | 5.95 | 6.35 | 5.85 | 7364 | -1.31% |
| 07 Sep 2021 | 6.10 | 6.18 | 6.30 | 6.05 | 924 | -1.29% |
| 06 Sep 2021 | 6.18 | 6.48 | 6.48 | 6.15 | 4390 | -4.48% |
| 03 Sep 2021 | 6.47 | 6.25 | 6.56 | 5.94 | 20870 | 3.52% |
| 02 Sep 2021 | 6.25 | 5.71 | 6.31 | 5.71 | 9639 | 3.99% |
| 01 Sep 2021 | 6.01 | 6.32 | 6.32 | 6.01 | 11499 | -4.91% |
| 31 Aug 2021 | 6.32 | 6.33 | 6.59 | 6.02 | 13052 | -0.16% |
| 30 Aug 2021 | 6.33 | 6.80 | 6.80 | 6.32 | 2275 | -4.81% |
| 27 Aug 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 876 | 0.00% |
| 26 Aug 2021 | 6.65 | 6.99 | 7.00 | 6.65 | 988 | -4.86% |
| 25 Aug 2021 | 6.99 | 6.85 | 7.33 | 6.65 | 11373 | 0.00% |
| 24 Aug 2021 | 6.99 | 7.71 | 7.71 | 6.99 | 12846 | -4.90% |
| 23 Aug 2021 | 7.35 | 7.57 | 7.57 | 7.05 | 27279 | 1.94% |
| 20 Aug 2021 | 7.21 | 6.87 | 7.21 | 6.61 | 8189 | 4.95% |
| 18 Aug 2021 | 6.87 | 6.87 | 6.87 | 6.56 | 2773 | 4.89% |
| 17 Aug 2021 | 6.55 | 6.40 | 6.55 | 6.40 | 11941 | 4.97% |
| 16 Aug 2021 | 6.24 | 5.95 | 6.24 | 5.95 | 3840 | 4.87% |
| 13 Aug 2021 | 5.95 | 5.67 | 5.95 | 5.67 | 6242 | 4.94% |
| 12 Aug 2021 | 5.67 | 5.96 | 5.96 | 5.67 | 10049 | -4.87% |
| 11 Aug 2021 | 5.96 | 6.00 | 6.49 | 5.96 | 5145 | -4.94% |
| 10 Aug 2021 | 6.27 | 6.60 | 6.60 | 6.27 | 3262 | -5.00% |
| 09 Aug 2021 | 6.60 | 6.85 | 6.85 | 6.37 | 7526 | -1.35% |
| 06 Aug 2021 | 6.69 | 6.73 | 6.73 | 6.40 | 16087 | -0.59% |
| 05 Aug 2021 | 6.73 | 7.25 | 7.25 | 6.73 | 13977 | -4.94% |
| 04 Aug 2021 | 7.08 | 7.30 | 7.81 | 7.08 | 6548 | -4.97% |
| 03 Aug 2021 | 7.45 | 8.00 | 8.00 | 7.43 | 43071 | -4.73% |
| 02 Aug 2021 | 7.82 | 8.23 | 8.23 | 7.82 | 8600 | -4.98% |
| 30 Jul 2021 | 8.23 | 8.22 | 9.00 | 8.22 | 23657 | -4.86% |
| 29 Jul 2021 | 8.65 | 9.55 | 9.55 | 8.65 | 29160 | -4.95% |
| 28 Jul 2021 | 9.10 | 9.14 | 9.14 | 8.31 | 28748 | 4.48% |
| 27 Jul 2021 | 8.71 | 8.71 | 8.71 | 8.51 | 17645 | 4.94% |
| 26 Jul 2021 | 8.30 | 8.30 | 8.30 | 7.65 | 24706 | 4.93% |
| 23 Jul 2021 | 7.91 | 8.02 | 8.02 | 7.26 | 55374 | 3.53% |
| 22 Jul 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 4363 | 4.95% |
| 20 Jul 2021 | 7.28 | 7.28 | 7.28 | 7.15 | 28470 | 4.90% |
| 19 Jul 2021 | 6.94 | 6.90 | 6.94 | 6.28 | 35559 | 4.99% |
| 16 Jul 2021 | 6.61 | 6.61 | 6.62 | 6.61 | 25703 | 4.75% |
| 15 Jul 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 3933 | 4.99% |
| 14 Jul 2021 | 6.01 | 6.00 | 6.01 | 6.00 | 1010 | 4.89% |
| 13 Jul 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 10770 | 4.95% |
| 12 Jul 2021 | 5.46 | 5.40 | 5.46 | 5.40 | 18114 | 5.00% |
| 09 Jul 2021 | 5.20 | 5.03 | 5.20 | 4.72 | 6861 | 4.84% |
| 08 Jul 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 231 | 4.86% |
| 07 Jul 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 260 | 4.88% |
| 06 Jul 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 253 | 4.88% |
| 05 Jul 2021 | 4.30 | 4.28 | 4.30 | 4.28 | 1275 | 0.47% |
| 02 Jul 2021 | 4.28 | 4.28 | 4.28 | 4.12 | 3362 | 1.90% |
| 01 Jul 2021 | 4.20 | 4.36 | 4.36 | 4.20 | 952 | -1.87% |
| 30 Jun 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 4475 | 1.90% |
| 29 Jun 2021 | 4.20 | 4.13 | 4.20 | 4.12 | 2093 | 1.94% |
| 28 Jun 2021 | 4.12 | 4.28 | 4.28 | 4.12 | 5003 | -1.90% |
| 25 Jun 2021 | 4.20 | 4.12 | 4.20 | 4.12 | 6744 | 1.94% |
| 24 Jun 2021 | 4.12 | 4.20 | 4.20 | 4.12 | 2652 | -1.90% |
| 23 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 917 | -0.94% |
| 22 Jun 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 10373 | 1.92% |
| 21 Jun 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 1512 | 0.00% |
| 18 Jun 2021 | 4.16 | 4.23 | 4.23 | 4.16 | 684 | -1.65% |
| 17 Jun 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 2212 | -1.63% |
| 16 Jun 2021 | 4.30 | 4.45 | 4.45 | 4.30 | 6318 | -1.60% |
| 15 Jun 2021 | 4.37 | 4.29 | 4.37 | 4.29 | 5171 | 1.86% |
| 14 Jun 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 3400 | 1.90% |
| 11 Jun 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 5776 | 1.94% |
| 10 Jun 2021 | 4.13 | 4.05 | 4.13 | 4.05 | 4154 | 1.98% |
| 09 Jun 2021 | 4.05 | 3.99 | 4.05 | 3.99 | 7556 | 1.50% |
| 08 Jun 2021 | 3.99 | 3.96 | 3.99 | 3.96 | 3539 | 1.79% |
| 07 Jun 2021 | 3.92 | 3.86 | 3.92 | 3.86 | 5557 | 1.82% |
| 04 Jun 2021 | 3.85 | 3.84 | 3.85 | 3.73 | 5626 | 1.58% |
| 03 Jun 2021 | 3.79 | 3.79 | 3.80 | 3.79 | 2389 | -1.81% |
| 02 Jun 2021 | 3.86 | 3.86 | 3.87 | 3.86 | 1576 | -1.78% |
| 01 Jun 2021 | 3.93 | 4.00 | 4.05 | 3.93 | 4464 | -1.50% |
| 31 May 2021 | 3.99 | 3.92 | 3.99 | 3.92 | 12256 | 1.79% |
| 28 May 2021 | 3.92 | 4.00 | 4.00 | 3.92 | 12825 | -2.00% |
| 27 May 2021 | 4.00 | 4.00 | 4.05 | 4.00 | 15842 | -1.72% |
| 26 May 2021 | 4.07 | 4.15 | 4.15 | 4.07 | 14 | -1.93% |
| 25 May 2021 | 4.15 | 4.18 | 4.18 | 4.15 | 1097 | -0.72% |
| 24 May 2021 | 4.18 | 4.20 | 4.20 | 4.18 | 1303 | -0.48% |
| 21 May 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 26 | 0.00% |
| 20 May 2021 | 4.20 | 4.25 | 4.25 | 4.20 | 1137 | -1.87% |
| 19 May 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 2602 | 1.66% |
| 18 May 2021 | 4.21 | 4.14 | 4.21 | 4.14 | 6096 | 1.69% |
| 17 May 2021 | 4.14 | 4.14 | 4.14 | 4.13 | 5520 | 1.97% |
| 14 May 2021 | 4.06 | 4.21 | 4.21 | 4.05 | 3007 | -1.69% |
| 12 May 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 900 | 1.98% |
| 11 May 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 26219 | 4.92% |
| 10 May 2021 | 3.86 | 3.87 | 3.87 | 3.55 | 14489 | 4.32% |
| 07 May 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 5515 | 4.82% |
| 06 May 2021 | 3.53 | 3.21 | 3.53 | 3.21 | 2189 | 4.75% |
| 05 May 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 3010 | 4.98% |
| 04 May 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 4319 | 4.90% |
| 03 May 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 10670 | 4.79% |
| 30 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 4290 | 4.66% |
| 29 Apr 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 1526 | 4.89% |
| 28 Apr 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 2328 | 4.72% |
| 27 Apr 2021 | 2.54 | 2.42 | 2.54 | 2.42 | 9220 | 4.96% |
| 26 Apr 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 3419 | 4.76% |
| 23 Apr 2021 | 2.31 | 2.10 | 2.31 | 2.10 | 11005 | 5.00% |
| 22 Apr 2021 | 2.20 | 2.00 | 2.20 | 2.00 | 31921 | 4.76% |
| 20 Apr 2021 | 2.10 | 2.15 | 2.15 | 2.05 | 5616 | -2.33% |
| 19 Apr 2021 | 2.15 | 2.18 | 2.18 | 2.15 | 3970 | -1.38% |
| 16 Apr 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 7262 | -4.80% |
| 15 Apr 2021 | 2.29 | 2.30 | 2.30 | 2.29 | 612 | -0.43% |
| 13 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 2405 | -4.96% |
| 12 Apr 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 2601 | -2.81% |
| 09 Apr 2021 | 2.49 | 2.57 | 2.57 | 2.49 | 2572 | -4.96% |
| 08 Apr 2021 | 2.62 | 2.62 | 2.74 | 2.62 | 7022 | -4.73% |
| 07 Apr 2021 | 2.75 | 2.75 | 2.80 | 2.75 | 2336 | -1.79% |
| 06 Apr 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 1352 | -1.75% |
| 05 Apr 2021 | 2.85 | 2.90 | 2.90 | 2.85 | 275 | -1.72% |
| 01 Apr 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 7700 | -1.69% |
| 31 Mar 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 655 | -1.99% |
| 23 Mar 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 5855 | -1.95% |
| 22 Mar 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 500 | -1.92% |
| 19 Mar 2021 | 3.13 | 3.14 | 3.14 | 3.13 | 689 | -1.88% |
| 18 Mar 2021 | 3.19 | 3.25 | 3.25 | 3.19 | 6152 | -1.85% |
| 17 Mar 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 121 | -1.81% |
| 16 Mar 2021 | 3.31 | 3.37 | 3.37 | 3.31 | 1402 | -1.78% |
| 15 Mar 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 3000 | 0.00% |
| 12 Mar 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 5951 | -1.75% |
| 10 Mar 2021 | 3.43 | 3.50 | 3.50 | 3.43 | 570 | -2.00% |
| 23 Feb 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 571 | -1.96% |
| 17 Feb 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 1000 | -1.92% |
| 09 Feb 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 40 | -1.89% |
| 08 Feb 2021 | 3.71 | 3.78 | 3.78 | 3.71 | 2505 | -1.85% |
| 28 Jan 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 1000 | -1.82% |
| 25 Jan 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 20 | -1.79% |
| 20 Jan 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 14146 | -2.00% |
| 18 Jan 2021 | 4.00 | 3.99 | 4.00 | 3.99 | 2025 | -4.53% |
| 15 Jan 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 50 | -4.99% |
| 14 Jan 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 25 | -4.96% |
| 13 Jan 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 5000 | -4.92% |
| 06 Jan 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 200 | -4.87% |
| 01 Jan 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 80 | -4.82% |
