Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1538.00 | 1541.00 | 1542.10 | 1511.10 | 1697 | 0.05% |
| 18 Dec 2025 | 1537.25 | 1538.15 | 1552.65 | 1536.50 | 537 | -0.08% |
| 17 Dec 2025 | 1538.50 | 1540.00 | 1558.90 | 1538.00 | 141 | 0.11% |
| 16 Dec 2025 | 1536.85 | 1559.90 | 1559.90 | 1536.50 | 537 | -0.08% |
| 15 Dec 2025 | 1538.05 | 1551.00 | 1562.55 | 1531.00 | 119 | -0.78% |
| 12 Dec 2025 | 1550.10 | 1547.70 | 1555.00 | 1547.00 | 505 | 0.66% |
| 11 Dec 2025 | 1540.00 | 1530.00 | 1543.80 | 1530.00 | 245 | -0.25% |
| 10 Dec 2025 | 1543.80 | 1516.60 | 1551.00 | 1516.60 | 1409 | -0.28% |
| 09 Dec 2025 | 1548.15 | 1517.45 | 1550.00 | 1500.10 | 3694 | 2.02% |
| 08 Dec 2025 | 1517.45 | 1547.00 | 1549.60 | 1502.10 | 2479 | -1.69% |
| 05 Dec 2025 | 1543.50 | 1563.95 | 1577.00 | 1536.30 | 1103 | -0.21% |
| 04 Dec 2025 | 1546.80 | 1564.95 | 1564.95 | 1540.00 | 939 | -1.39% |
| 03 Dec 2025 | 1568.55 | 1540.00 | 1570.00 | 1530.00 | 1012 | 1.45% |
| 02 Dec 2025 | 1546.15 | 1554.80 | 1554.80 | 1536.25 | 178 | 0.69% |
| 01 Dec 2025 | 1535.60 | 1530.00 | 1549.00 | 1530.00 | 365 | -1.30% |
| 28 Nov 2025 | 1555.75 | 1525.00 | 1565.00 | 1525.00 | 2979 | 0.34% |
| 27 Nov 2025 | 1550.50 | 1540.05 | 1560.00 | 1528.50 | 8343 | 0.68% |
| 26 Nov 2025 | 1540.05 | 1535.35 | 1545.00 | 1500.00 | 1665 | 0.31% |
| 25 Nov 2025 | 1535.35 | 1515.50 | 1554.00 | 1515.50 | 4162 | 0.69% |
| 24 Nov 2025 | 1524.85 | 1575.95 | 1590.00 | 1500.00 | 3377 | -2.76% |
| 21 Nov 2025 | 1568.15 | 1567.55 | 1592.45 | 1567.50 | 576 | 0.04% |
| 20 Nov 2025 | 1567.55 | 1552.35 | 1571.00 | 1550.00 | 848 | -0.23% |
| 19 Nov 2025 | 1571.10 | 1593.00 | 1593.00 | 1565.00 | 826 | -0.95% |
| 18 Nov 2025 | 1586.20 | 1555.00 | 1595.00 | 1550.00 | 2811 | 1.94% |
| 17 Nov 2025 | 1556.05 | 1547.05 | 1575.00 | 1545.00 | 3692 | -0.53% |
| 14 Nov 2025 | 1564.35 | 1556.00 | 1569.00 | 1545.00 | 1245 | 0.85% |
| 13 Nov 2025 | 1551.20 | 1546.15 | 1570.00 | 1545.00 | 907 | 0.33% |
| 12 Nov 2025 | 1546.15 | 1545.05 | 1558.95 | 1535.00 | 1602 | 0.44% |
| 11 Nov 2025 | 1539.35 | 1586.25 | 1586.25 | 1535.20 | 1050 | -2.96% |
| 10 Nov 2025 | 1586.25 | 1540.05 | 1649.90 | 1525.00 | 1271 | 2.88% |
| 07 Nov 2025 | 1541.80 | 1568.50 | 1568.50 | 1540.10 | 1249 | -0.80% |
| 06 Nov 2025 | 1554.20 | 1549.25 | 1570.00 | 1549.25 | 1495 | -0.18% |
| 04 Nov 2025 | 1557.00 | 1558.05 | 1568.00 | 1557.00 | 469 | -0.07% |
| 03 Nov 2025 | 1558.05 | 1554.00 | 1575.00 | 1545.00 | 949 | -0.11% |
| 31 Oct 2025 | 1559.70 | 1560.00 | 1569.00 | 1557.00 | 997 | -0.01% |
| 30 Oct 2025 | 1559.85 | 1577.90 | 1577.90 | 1557.40 | 678 | -0.14% |
| 29 Oct 2025 | 1562.10 | 1555.05 | 1581.60 | 1555.00 | 2821 | -0.48% |
| 28 Oct 2025 | 1569.70 | 1569.95 | 1577.00 | 1561.00 | 1443 | -0.02% |
| 27 Oct 2025 | 1569.95 | 1562.00 | 1584.00 | 1562.00 | 1110 | -0.66% |
| 24 Oct 2025 | 1580.35 | 1595.00 | 1610.00 | 1578.40 | 396 | -0.08% |
| 23 Oct 2025 | 1581.60 | 1588.85 | 1598.00 | 1575.00 | 279 | -0.64% |
| 21 Oct 2025 | 1591.85 | 1581.80 | 1600.00 | 1581.40 | 678 | 0.74% |
| 20 Oct 2025 | 1580.10 | 1566.30 | 1610.00 | 1566.30 | 679 | -0.27% |
| 17 Oct 2025 | 1584.30 | 1594.00 | 1615.00 | 1581.80 | 246 | -0.99% |
| 16 Oct 2025 | 1600.15 | 1619.95 | 1619.95 | 1592.70 | 80 | -0.89% |
| 15 Oct 2025 | 1614.55 | 1656.00 | 1670.00 | 1588.90 | 1269 | -2.40% |
| 14 Oct 2025 | 1654.20 | 1634.90 | 1655.00 | 1596.00 | 5104 | 3.92% |
| 13 Oct 2025 | 1591.80 | 1570.10 | 1609.90 | 1570.10 | 735 | -0.03% |
| 10 Oct 2025 | 1592.25 | 1589.40 | 1617.15 | 1578.80 | 4024 | 0.18% |
| 09 Oct 2025 | 1589.40 | 1600.00 | 1600.00 | 1580.40 | 863 | 0.45% |
| 08 Oct 2025 | 1582.35 | 1593.00 | 1605.00 | 1579.80 | 1131 | -0.67% |
| 07 Oct 2025 | 1593.00 | 1607.00 | 1607.00 | 1587.00 | 427 | -0.50% |
| 06 Oct 2025 | 1601.05 | 1597.30 | 1609.00 | 1575.40 | 1792 | -0.76% |
| 03 Oct 2025 | 1613.30 | 1600.00 | 1625.00 | 1590.00 | 1144 | -0.18% |
| 01 Oct 2025 | 1616.25 | 1619.90 | 1627.00 | 1578.05 | 1815 | 1.24% |
| 30 Sep 2025 | 1596.40 | 1587.10 | 1609.75 | 1582.00 | 1108 | 0.55% |
| 29 Sep 2025 | 1587.70 | 1595.55 | 1611.00 | 1580.10 | 2566 | -1.89% |
| 26 Sep 2025 | 1618.30 | 1620.00 | 1676.95 | 1610.00 | 3818 | -0.92% |
| 25 Sep 2025 | 1633.25 | 1626.10 | 1642.45 | 1621.00 | 1687 | 0.64% |
| 24 Sep 2025 | 1622.85 | 1635.75 | 1639.90 | 1609.10 | 2752 | -0.79% |
| 23 Sep 2025 | 1635.70 | 1656.90 | 1656.90 | 1630.15 | 1535 | -1.35% |
| 22 Sep 2025 | 1658.05 | 1690.00 | 1694.95 | 1650.50 | 3177 | -1.48% |
| 19 Sep 2025 | 1683.00 | 1660.10 | 1689.90 | 1660.10 | 1465 | 0.53% |
| 18 Sep 2025 | 1674.10 | 1675.15 | 1693.95 | 1661.00 | 2033 | -0.06% |
| 17 Sep 2025 | 1675.15 | 1676.00 | 1699.00 | 1670.00 | 931 | -0.53% |
| 16 Sep 2025 | 1684.05 | 1700.00 | 1719.60 | 1675.00 | 2251 | -0.54% |
| 15 Sep 2025 | 1693.25 | 1681.05 | 1699.90 | 1660.50 | 4692 | 0.00% |
| 12 Sep 2025 | 1693.25 | 1774.00 | 1774.00 | 1680.35 | 2880 | -3.02% |
| 11 Sep 2025 | 1745.95 | 1662.95 | 1759.00 | 1650.00 | 8225 | 4.96% |
| 10 Sep 2025 | 1663.45 | 1662.10 | 1679.00 | 1650.10 | 1317 | 0.08% |
| 09 Sep 2025 | 1662.10 | 1641.00 | 1668.00 | 1609.60 | 4865 | 0.88% |
| 08 Sep 2025 | 1647.60 | 1650.00 | 1670.00 | 1640.10 | 6050 | -1.50% |
| 05 Sep 2025 | 1672.75 | 1680.00 | 1690.00 | 1630.10 | 4025 | -0.18% |
| 04 Sep 2025 | 1675.70 | 1678.80 | 1683.00 | 1650.00 | 5443 | 0.53% |
| 03 Sep 2025 | 1666.85 | 1655.95 | 1684.80 | 1640.20 | 2938 | 1.33% |
| 02 Sep 2025 | 1644.95 | 1672.20 | 1685.00 | 1635.20 | 2861 | -1.63% |
| 01 Sep 2025 | 1672.20 | 1654.00 | 1715.00 | 1604.80 | 4996 | 1.67% |
| 29 Aug 2025 | 1644.80 | 1699.00 | 1727.00 | 1630.10 | 5646 | -2.22% |
| 28 Aug 2025 | 1682.20 | 1737.40 | 1737.40 | 1651.05 | 6130 | -3.18% |
| 26 Aug 2025 | 1737.40 | 1754.80 | 1799.40 | 1720.00 | 7200 | -0.76% |
| 25 Aug 2025 | 1750.75 | 1780.00 | 1964.00 | 1735.00 | 54002 | 2.15% |
| 22 Aug 2025 | 1713.85 | 1554.00 | 1751.00 | 1554.00 | 53636 | 9.07% |
| 21 Aug 2025 | 1571.40 | 1560.00 | 1630.00 | 1551.00 | 1012 | 0.68% |
| 20 Aug 2025 | 1560.85 | 1521.00 | 1620.00 | 1475.25 | 5306 | 2.87% |
| 19 Aug 2025 | 1517.25 | 1562.00 | 1562.00 | 1477.00 | 491 | 0.04% |
| 18 Aug 2025 | 1516.65 | 1540.00 | 1565.00 | 1475.10 | 1181 | -1.47% |
| 14 Aug 2025 | 1539.35 | 1594.00 | 1594.00 | 1521.00 | 1782 | -3.34% |
| 13 Aug 2025 | 1592.55 | 1600.00 | 1639.00 | 1582.00 | 4225 | 1.58% |
| 12 Aug 2025 | 1567.80 | 1585.00 | 1610.00 | 1566.35 | 1394 | -1.00% |
| 11 Aug 2025 | 1583.60 | 1560.00 | 1615.00 | 1560.00 | 4156 | 0.78% |
| 08 Aug 2025 | 1571.35 | 1450.00 | 1586.30 | 1450.00 | 12130 | 7.27% |
| 07 Aug 2025 | 1464.80 | 1505.00 | 1509.60 | 1450.00 | 1653 | -2.73% |
| 06 Aug 2025 | 1505.85 | 1554.00 | 1577.00 | 1451.00 | 4154 | -2.13% |
| 05 Aug 2025 | 1538.70 | 1563.15 | 1590.00 | 1507.00 | 3551 | -1.56% |
| 04 Aug 2025 | 1563.15 | 1515.00 | 1579.95 | 1480.05 | 2862 | 3.29% |
| 01 Aug 2025 | 1513.35 | 1598.00 | 1598.00 | 1478.00 | 4768 | -3.72% |
| 31 Jul 2025 | 1571.80 | 1446.00 | 1635.00 | 1446.00 | 8151 | 7.75% |
| 30 Jul 2025 | 1458.70 | 1459.95 | 1469.95 | 1441.00 | 847 | 1.41% |
| 29 Jul 2025 | 1438.45 | 1430.00 | 1462.00 | 1430.00 | 629 | 0.36% |
| 28 Jul 2025 | 1433.25 | 1426.50 | 1467.00 | 1420.00 | 713 | 0.25% |
| 25 Jul 2025 | 1429.65 | 1442.45 | 1458.35 | 1425.00 | 479 | -0.89% |
| 24 Jul 2025 | 1442.45 | 1479.95 | 1479.95 | 1440.00 | 716 | -1.59% |
| 23 Jul 2025 | 1465.80 | 1442.00 | 1477.95 | 1442.00 | 1095 | 0.73% |
| 22 Jul 2025 | 1455.20 | 1453.00 | 1480.00 | 1453.00 | 566 | 0.23% |
| 21 Jul 2025 | 1451.85 | 1449.00 | 1477.95 | 1442.55 | 1719 | 0.20% |
| 18 Jul 2025 | 1449.00 | 1464.80 | 1477.50 | 1440.00 | 461 | -0.30% |
| 17 Jul 2025 | 1453.30 | 1454.00 | 1484.00 | 1449.00 | 1712 | -0.09% |
| 16 Jul 2025 | 1454.65 | 1471.00 | 1477.00 | 1451.00 | 374 | -0.81% |
| 15 Jul 2025 | 1466.50 | 1484.90 | 1484.90 | 1450.25 | 232 | 1.39% |
| 14 Jul 2025 | 1446.40 | 1448.00 | 1478.00 | 1436.00 | 1341 | 1.28% |
| 11 Jul 2025 | 1428.05 | 1474.00 | 1484.00 | 1399.95 | 3249 | -3.18% |
| 10 Jul 2025 | 1475.00 | 1476.95 | 1476.95 | 1475.00 | 57 | 0.33% |
| 09 Jul 2025 | 1470.15 | 1469.80 | 1475.00 | 1445.25 | 290 | 0.02% |
| 08 Jul 2025 | 1469.80 | 1450.10 | 1474.80 | 1450.10 | 192 | 1.42% |
| 07 Jul 2025 | 1449.25 | 1495.00 | 1495.00 | 1445.50 | 1171 | -1.58% |
| 04 Jul 2025 | 1472.50 | 1489.00 | 1489.00 | 1465.00 | 172 | -0.58% |
| 03 Jul 2025 | 1481.15 | 1466.95 | 1489.00 | 1460.00 | 208 | 0.97% |
| 02 Jul 2025 | 1466.95 | 1506.00 | 1506.00 | 1460.15 | 593 | -2.13% |
| 01 Jul 2025 | 1498.90 | 1482.20 | 1507.00 | 1465.00 | 1050 | 1.13% |
| 30 Jun 2025 | 1482.20 | 1467.05 | 1485.00 | 1467.05 | 127 | 1.16% |
| 27 Jun 2025 | 1465.15 | 1461.20 | 1479.80 | 1455.00 | 2525 | -2.12% |
| 26 Jun 2025 | 1496.95 | 1458.00 | 1504.00 | 1450.00 | 2171 | 2.64% |
| 25 Jun 2025 | 1458.50 | 1460.95 | 1478.80 | 1451.00 | 477 | -0.17% |
| 24 Jun 2025 | 1460.95 | 1480.00 | 1490.00 | 1455.05 | 1290 | -1.02% |
| 23 Jun 2025 | 1475.95 | 1454.00 | 1487.95 | 1450.00 | 591 | 1.02% |
| 20 Jun 2025 | 1461.10 | 1440.00 | 1494.00 | 1435.00 | 1848 | 0.34% |
| 19 Jun 2025 | 1456.15 | 1449.95 | 1484.00 | 1429.25 | 2853 | 1.84% |
| 18 Jun 2025 | 1429.85 | 1469.00 | 1469.00 | 1424.00 | 1778 | -2.15% |
| 17 Jun 2025 | 1461.25 | 1451.00 | 1469.45 | 1431.25 | 607 | 0.66% |
| 16 Jun 2025 | 1451.60 | 1460.00 | 1468.00 | 1440.00 | 467 | -0.12% |
| 13 Jun 2025 | 1453.30 | 1447.60 | 1489.00 | 1440.00 | 1613 | 0.39% |
| 12 Jun 2025 | 1447.60 | 1508.00 | 1508.00 | 1444.95 | 2280 | -1.74% |
| 11 Jun 2025 | 1473.20 | 1469.35 | 1493.95 | 1453.40 | 949 | 0.26% |
| 10 Jun 2025 | 1469.35 | 1475.50 | 1488.80 | 1461.00 | 1135 | -0.65% |
| 09 Jun 2025 | 1479.00 | 1486.50 | 1520.00 | 1454.00 | 1264 | -0.50% |
| 06 Jun 2025 | 1486.45 | 1444.95 | 1518.80 | 1423.00 | 5126 | 3.89% |
| 05 Jun 2025 | 1430.80 | 1427.00 | 1448.90 | 1425.00 | 807 | -0.57% |
| 04 Jun 2025 | 1439.00 | 1454.00 | 1454.00 | 1415.00 | 1166 | 0.52% |
| 03 Jun 2025 | 1431.50 | 1452.95 | 1452.95 | 1394.45 | 1774 | -0.79% |
| 02 Jun 2025 | 1442.95 | 1461.00 | 1469.45 | 1435.25 | 1190 | 0.14% |
| 30 May 2025 | 1440.95 | 1469.95 | 1469.95 | 1432.00 | 492 | -0.64% |
| 29 May 2025 | 1450.30 | 1450.25 | 1469.95 | 1440.00 | 829 | 0.22% |
| 28 May 2025 | 1447.15 | 1475.00 | 1475.00 | 1440.55 | 661 | -0.72% |
| 27 May 2025 | 1457.70 | 1479.80 | 1479.80 | 1450.50 | 680 | -1.46% |
| 26 May 2025 | 1479.35 | 1492.70 | 1519.95 | 1430.00 | 2374 | 1.09% |
| 23 May 2025 | 1463.40 | 1512.00 | 1552.50 | 1440.00 | 9689 | -5.73% |
| 22 May 2025 | 1552.40 | 1519.95 | 1570.00 | 1500.00 | 6551 | 2.79% |
| 21 May 2025 | 1510.20 | 1497.00 | 1514.00 | 1476.50 | 2300 | 0.94% |
| 20 May 2025 | 1496.15 | 1509.95 | 1510.00 | 1476.05 | 2305 | 0.32% |
| 19 May 2025 | 1491.45 | 1497.80 | 1520.00 | 1470.25 | 2113 | -0.42% |
| 16 May 2025 | 1497.80 | 1490.00 | 1500.00 | 1470.00 | 935 | 0.84% |
| 15 May 2025 | 1485.35 | 1505.50 | 1505.50 | 1460.00 | 762 | -1.34% |
| 14 May 2025 | 1505.50 | 1452.00 | 1520.00 | 1432.00 | 2030 | 0.73% |
| 13 May 2025 | 1494.60 | 1500.00 | 1513.95 | 1408.00 | 3001 | 1.50% |
| 12 May 2025 | 1472.55 | 1470.00 | 1520.00 | 1440.20 | 2880 | 2.08% |
| 09 May 2025 | 1442.60 | 1325.00 | 1450.00 | 1325.00 | 4305 | 1.94% |
| 08 May 2025 | 1415.20 | 1420.00 | 1474.00 | 1371.00 | 2476 | -0.49% |
| 07 May 2025 | 1422.10 | 1400.00 | 1435.00 | 1331.00 | 1499 | 2.95% |
| 06 May 2025 | 1381.40 | 1431.80 | 1440.00 | 1350.00 | 2508 | -4.42% |
| 05 May 2025 | 1445.30 | 1465.00 | 1474.00 | 1430.00 | 3170 | 0.07% |
| 02 May 2025 | 1444.35 | 1447.00 | 1485.00 | 1426.00 | 1463 | 0.48% |
| 30 Apr 2025 | 1437.45 | 1450.00 | 1480.00 | 1432.00 | 332 | -3.13% |
| 29 Apr 2025 | 1483.85 | 1475.00 | 1510.00 | 1464.00 | 1408 | 1.63% |
| 28 Apr 2025 | 1460.10 | 1483.00 | 1499.95 | 1440.10 | 1222 | -1.53% |
| 25 Apr 2025 | 1482.80 | 1480.05 | 1519.95 | 1445.00 | 1078 | -1.36% |
| 24 Apr 2025 | 1503.25 | 1516.00 | 1552.80 | 1500.00 | 1088 | -2.32% |
| 23 Apr 2025 | 1539.00 | 1555.00 | 1560.00 | 1449.95 | 3540 | 0.19% |
| 22 Apr 2025 | 1536.05 | 1500.00 | 1550.00 | 1500.00 | 526 | 1.06% |
| 21 Apr 2025 | 1519.90 | 1525.00 | 1540.00 | 1475.15 | 1651 | 1.35% |
| 17 Apr 2025 | 1499.65 | 1534.00 | 1534.00 | 1479.00 | 3211 | -1.20% |
| 16 Apr 2025 | 1517.85 | 1529.80 | 1549.00 | 1500.00 | 5544 | 0.53% |
| 15 Apr 2025 | 1509.85 | 1494.40 | 1525.00 | 1441.00 | 2896 | 4.91% |
| 11 Apr 2025 | 1439.25 | 1470.00 | 1474.50 | 1431.00 | 1940 | 0.46% |
| 09 Apr 2025 | 1432.65 | 1425.00 | 1443.80 | 1371.00 | 2719 | 2.94% |
| 08 Apr 2025 | 1391.70 | 1400.00 | 1400.00 | 1335.00 | 1108 | 3.30% |
| 07 Apr 2025 | 1347.25 | 1359.00 | 1359.00 | 1300.00 | 3007 | -3.95% |
| 04 Apr 2025 | 1402.70 | 1420.00 | 1460.00 | 1381.15 | 4931 | -0.25% |
| 03 Apr 2025 | 1406.25 | 1360.00 | 1418.95 | 1330.05 | 2030 | 4.12% |
| 02 Apr 2025 | 1350.55 | 1298.00 | 1364.70 | 1275.00 | 3034 | 6.79% |
| 01 Apr 2025 | 1264.70 | 1235.00 | 1335.00 | 1228.40 | 1170 | 2.96% |
| 28 Mar 2025 | 1228.40 | 1254.40 | 1279.00 | 1220.00 | 1712 | -2.47% |
| 27 Mar 2025 | 1259.45 | 1280.00 | 1280.00 | 1240.00 | 1137 | 0.33% |
| 26 Mar 2025 | 1255.35 | 1315.00 | 1324.00 | 1212.05 | 1552 | -3.42% |
| 25 Mar 2025 | 1299.85 | 1333.80 | 1347.80 | 1290.00 | 1477 | -2.55% |
| 24 Mar 2025 | 1333.80 | 1350.00 | 1384.90 | 1296.00 | 3946 | -0.75% |
| 21 Mar 2025 | 1343.90 | 1348.80 | 1360.00 | 1325.55 | 752 | -0.36% |
| 20 Mar 2025 | 1348.80 | 1359.00 | 1359.00 | 1332.75 | 611 | 1.20% |
| 19 Mar 2025 | 1332.80 | 1299.90 | 1350.00 | 1299.90 | 2257 | 4.65% |
| 18 Mar 2025 | 1273.60 | 1274.00 | 1318.90 | 1255.05 | 3298 | 2.56% |
| 17 Mar 2025 | 1241.85 | 1278.00 | 1278.00 | 1230.00 | 677 | 0.18% |
| 13 Mar 2025 | 1239.65 | 1331.00 | 1340.00 | 1190.00 | 5059 | -3.24% |
| 12 Mar 2025 | 1281.10 | 1280.10 | 1330.00 | 1262.65 | 3585 | -0.34% |
| 11 Mar 2025 | 1285.50 | 1270.00 | 1305.05 | 1230.00 | 2065 | -0.33% |
| 10 Mar 2025 | 1289.75 | 1295.00 | 1334.95 | 1261.00 | 800 | -0.64% |
| 07 Mar 2025 | 1298.00 | 1325.00 | 1388.95 | 1285.00 | 1431 | -3.28% |
| 06 Mar 2025 | 1341.95 | 1265.20 | 1345.00 | 1265.20 | 1185 | 6.31% |
| 05 Mar 2025 | 1262.35 | 1224.00 | 1280.00 | 1200.10 | 1583 | 3.98% |
| 04 Mar 2025 | 1214.05 | 1216.00 | 1249.95 | 1171.00 | 734 | -0.23% |
| 03 Mar 2025 | 1216.85 | 1247.00 | 1255.05 | 1170.00 | 2512 | -3.66% |
| 28 Feb 2025 | 1263.05 | 1246.00 | 1275.00 | 1244.00 | 1702 | -1.59% |
| 27 Feb 2025 | 1283.40 | 1340.00 | 1340.00 | 1270.00 | 2233 | -3.99% |
| 25 Feb 2025 | 1336.70 | 1375.00 | 1390.00 | 1321.05 | 1091 | -1.91% |
| 24 Feb 2025 | 1362.70 | 1365.00 | 1385.00 | 1358.20 | 232 | -0.73% |
| 21 Feb 2025 | 1372.75 | 1385.00 | 1388.00 | 1316.10 | 526 | 0.83% |
| 20 Feb 2025 | 1361.50 | 1369.00 | 1388.00 | 1350.00 | 1360 | -0.66% |
| 19 Feb 2025 | 1370.50 | 1315.00 | 1379.90 | 1255.00 | 4369 | 7.31% |
| 18 Feb 2025 | 1277.20 | 1296.90 | 1315.00 | 1270.00 | 974 | -1.52% |
| 17 Feb 2025 | 1296.90 | 1320.00 | 1320.00 | 1251.30 | 720 | -1.18% |
| 14 Feb 2025 | 1312.40 | 1351.00 | 1351.00 | 1300.00 | 565 | -2.29% |
| 13 Feb 2025 | 1343.10 | 1399.00 | 1418.00 | 1324.45 | 1054 | -3.00% |
| 12 Feb 2025 | 1384.65 | 1375.00 | 1424.00 | 1300.00 | 1212 | 0.34% |
| 11 Feb 2025 | 1379.95 | 1436.00 | 1436.00 | 1350.05 | 1035 | -3.72% |
| 10 Feb 2025 | 1433.30 | 1480.00 | 1480.00 | 1420.00 | 412 | -3.48% |
| 07 Feb 2025 | 1485.00 | 1532.00 | 1532.00 | 1475.20 | 338 | -3.07% |
| 06 Feb 2025 | 1532.05 | 1525.00 | 1540.00 | 1510.05 | 387 | 1.70% |
| 05 Feb 2025 | 1506.40 | 1535.95 | 1539.50 | 1501.00 | 649 | -1.98% |
| 04 Feb 2025 | 1536.80 | 1499.50 | 1550.00 | 1476.20 | 1467 | 2.46% |
| 03 Feb 2025 | 1499.95 | 1500.00 | 1529.95 | 1450.00 | 689 | -2.47% |
| 01 Feb 2025 | 1538.00 | 1450.60 | 1555.00 | 1450.60 | 412 | -1.78% |
| 31 Jan 2025 | 1565.80 | 1428.00 | 1581.00 | 1414.00 | 3889 | 9.34% |
| 30 Jan 2025 | 1432.00 | 1420.00 | 1440.00 | 1400.00 | 890 | 1.03% |
| 29 Jan 2025 | 1417.45 | 1344.10 | 1419.00 | 1330.05 | 2208 | 5.46% |
| 28 Jan 2025 | 1344.10 | 1335.00 | 1359.95 | 1316.10 | 734 | 0.70% |
| 27 Jan 2025 | 1334.75 | 1364.80 | 1364.80 | 1325.00 | 1145 | -2.42% |
| 24 Jan 2025 | 1367.85 | 1373.10 | 1397.20 | 1360.00 | 768 | -0.88% |
| 23 Jan 2025 | 1380.00 | 1389.75 | 1405.00 | 1375.00 | 1379 | -0.70% |
| 22 Jan 2025 | 1389.75 | 1366.00 | 1408.95 | 1366.00 | 1003 | -0.45% |
| 21 Jan 2025 | 1396.10 | 1400.00 | 1400.00 | 1365.50 | 1175 | -0.12% |
| 20 Jan 2025 | 1397.80 | 1360.05 | 1419.95 | 1360.05 | 4726 | 1.15% |
| 17 Jan 2025 | 1381.85 | 1409.95 | 1409.95 | 1361.80 | 1606 | -0.04% |
| 16 Jan 2025 | 1382.40 | 1397.75 | 1420.00 | 1365.05 | 1592 | 0.02% |
| 15 Jan 2025 | 1382.15 | 1385.25 | 1397.75 | 1370.00 | 928 | -0.22% |
| 14 Jan 2025 | 1385.25 | 1382.95 | 1420.00 | 1355.00 | 1990 | 2.01% |
| 13 Jan 2025 | 1357.90 | 1485.00 | 1485.00 | 1342.00 | 3174 | -4.66% |
| 10 Jan 2025 | 1424.25 | 1480.00 | 1480.00 | 1410.00 | 1656 | -3.08% |
| 09 Jan 2025 | 1469.55 | 1468.00 | 1475.00 | 1450.00 | 3028 | 0.03% |
| 08 Jan 2025 | 1469.15 | 1496.95 | 1496.95 | 1450.00 | 1044 | -0.65% |
| 07 Jan 2025 | 1478.70 | 1465.00 | 1508.55 | 1465.00 | 1250 | 0.14% |
| 06 Jan 2025 | 1476.70 | 1535.70 | 1558.00 | 1468.95 | 2076 | -3.84% |
| 03 Jan 2025 | 1535.70 | 1570.00 | 1572.95 | 1520.00 | 2294 | -1.19% |
| 02 Jan 2025 | 1554.20 | 1535.00 | 1575.00 | 1535.00 | 1058 | -0.30% |
| 01 Jan 2025 | 1558.90 | 1559.90 | 1574.00 | 1533.00 | 1517 | 0.14% |
| 31 Dec 2024 | 1556.75 | 1528.00 | 1570.00 | 1528.00 | 1024 | 0.70% |
| 30 Dec 2024 | 1545.95 | 1557.00 | 1603.10 | 1535.00 | 3188 | -1.36% |
| 27 Dec 2024 | 1567.20 | 1638.10 | 1638.15 | 1559.95 | 2277 | -4.33% |
| 26 Dec 2024 | 1638.15 | 1599.00 | 1668.85 | 1560.10 | 3022 | 4.28% |
| 24 Dec 2024 | 1570.95 | 1596.00 | 1596.95 | 1535.00 | 1102 | -1.68% |
| 23 Dec 2024 | 1597.85 | 1598.90 | 1600.00 | 1570.30 | 1632 | 1.05% |
| 20 Dec 2024 | 1581.30 | 1614.00 | 1625.00 | 1565.05 | 1425 | -0.94% |
| 19 Dec 2024 | 1596.35 | 1640.05 | 1640.05 | 1585.00 | 3074 | -3.17% |
| 18 Dec 2024 | 1648.65 | 1689.95 | 1689.95 | 1638.00 | 1315 | -0.62% |
| 17 Dec 2024 | 1658.95 | 1698.80 | 1698.80 | 1652.05 | 1486 | -0.74% |
| 16 Dec 2024 | 1671.35 | 1685.00 | 1690.00 | 1660.00 | 1490 | 0.62% |
| 13 Dec 2024 | 1661.00 | 1695.65 | 1695.65 | 1651.00 | 1839 | -1.15% |
| 12 Dec 2024 | 1680.25 | 1682.55 | 1704.00 | 1666.60 | 1633 | -0.14% |
| 11 Dec 2024 | 1682.55 | 1714.95 | 1723.95 | 1680.00 | 1622 | -0.75% |
| 10 Dec 2024 | 1695.30 | 1726.95 | 1726.95 | 1675.00 | 2297 | -1.20% |
| 09 Dec 2024 | 1715.95 | 1686.00 | 1730.00 | 1675.00 | 1811 | 2.07% |
| 06 Dec 2024 | 1681.10 | 1726.00 | 1726.00 | 1675.00 | 3012 | -1.00% |
| 05 Dec 2024 | 1698.10 | 1695.00 | 1740.00 | 1681.10 | 3994 | -0.32% |
| 04 Dec 2024 | 1703.60 | 1700.00 | 1750.00 | 1687.20 | 2902 | -0.23% |
| 03 Dec 2024 | 1707.50 | 1708.40 | 1740.00 | 1695.00 | 3784 | -0.05% |
| 02 Dec 2024 | 1708.40 | 1730.00 | 1747.90 | 1688.00 | 2508 | -1.04% |
| 29 Nov 2024 | 1726.35 | 1749.50 | 1780.00 | 1690.00 | 2748 | -1.32% |
| 28 Nov 2024 | 1749.50 | 1760.00 | 1774.80 | 1731.35 | 783 | -0.40% |
| 27 Nov 2024 | 1756.55 | 1732.80 | 1760.00 | 1730.00 | 1744 | -0.65% |
| 26 Nov 2024 | 1768.00 | 1782.80 | 1800.00 | 1761.85 | 2247 | -3.11% |
| 25 Nov 2024 | 1824.70 | 1899.00 | 1919.00 | 1805.00 | 5313 | -1.28% |
| 22 Nov 2024 | 1848.40 | 1925.00 | 1925.00 | 1825.00 | 3015 | 0.81% |
| 21 Nov 2024 | 1833.55 | 1738.00 | 1850.00 | 1700.00 | 4502 | 6.92% |
| 19 Nov 2024 | 1714.85 | 1730.00 | 1797.00 | 1700.00 | 2192 | 0.79% |
| 18 Nov 2024 | 1701.45 | 1779.00 | 1779.00 | 1690.10 | 1334 | -2.16% |
| 14 Nov 2024 | 1739.05 | 1780.00 | 1780.00 | 1721.00 | 1139 | -1.46% |
| 13 Nov 2024 | 1764.80 | 1758.00 | 1791.00 | 1650.00 | 3316 | 0.38% |
| 12 Nov 2024 | 1758.05 | 1875.00 | 1875.00 | 1751.20 | 653 | -4.99% |
| 11 Nov 2024 | 1850.35 | 1785.00 | 1860.00 | 1785.00 | 2151 | 3.68% |
| 08 Nov 2024 | 1784.75 | 1800.00 | 1850.00 | 1780.10 | 775 | -0.71% |
| 07 Nov 2024 | 1797.60 | 1819.00 | 1837.25 | 1770.00 | 2908 | -1.31% |
| 06 Nov 2024 | 1821.50 | 1840.00 | 1900.00 | 1801.00 | 1299 | -0.73% |
| 05 Nov 2024 | 1834.90 | 1740.00 | 1850.00 | 1740.00 | 973 | 5.17% |
| 04 Nov 2024 | 1744.65 | 1825.00 | 1825.00 | 1735.00 | 567 | -2.29% |
| 01 Nov 2024 | 1785.50 | 1764.00 | 1794.00 | 1755.00 | 699 | 2.03% |
| 31 Oct 2024 | 1750.00 | 1767.95 | 1769.95 | 1690.00 | 603 | -0.01% |
| 30 Oct 2024 | 1750.20 | 1745.00 | 1770.00 | 1655.00 | 724 | 0.99% |
| 29 Oct 2024 | 1733.00 | 1765.15 | 1794.00 | 1672.50 | 1604 | -1.82% |
| 28 Oct 2024 | 1765.15 | 1752.00 | 1830.00 | 1752.00 | 605 | -0.90% |
| 25 Oct 2024 | 1781.20 | 1880.00 | 1880.00 | 1765.80 | 1388 | -5.94% |
| 24 Oct 2024 | 1893.60 | 1900.00 | 1930.00 | 1805.00 | 4799 | 3.88% |
| 23 Oct 2024 | 1822.80 | 1844.60 | 1880.00 | 1821.00 | 559 | -1.18% |
| 22 Oct 2024 | 1844.60 | 1960.00 | 1960.00 | 1780.05 | 3515 | -5.71% |
| 21 Oct 2024 | 1956.40 | 1949.80 | 1964.00 | 1885.85 | 2417 | 1.62% |
| 18 Oct 2024 | 1925.15 | 1920.00 | 1943.00 | 1885.00 | 2815 | -0.19% |
| 17 Oct 2024 | 1928.90 | 1945.95 | 1945.95 | 1851.00 | 2748 | 1.46% |
| 16 Oct 2024 | 1901.10 | 1870.00 | 1945.00 | 1823.95 | 4662 | 3.79% |
| 15 Oct 2024 | 1831.70 | 1766.85 | 1857.00 | 1743.00 | 4627 | 5.96% |
| 14 Oct 2024 | 1728.70 | 1698.10 | 1750.00 | 1686.00 | 786 | 1.80% |
| 11 Oct 2024 | 1698.10 | 1700.00 | 1736.45 | 1675.30 | 2063 | -0.35% |
| 10 Oct 2024 | 1704.05 | 1720.00 | 1734.00 | 1685.05 | 436 | -0.40% |
| 09 Oct 2024 | 1710.85 | 1677.90 | 1751.00 | 1677.90 | 968 | 1.58% |
| 08 Oct 2024 | 1684.30 | 1650.00 | 1708.00 | 1639.50 | 1177 | 0.68% |
| 07 Oct 2024 | 1672.95 | 1760.00 | 1760.00 | 1666.25 | 1981 | -4.36% |
| 04 Oct 2024 | 1749.25 | 1695.00 | 1770.00 | 1645.00 | 8617 | 6.02% |
| 03 Oct 2024 | 1650.00 | 1696.80 | 1707.90 | 1649.10 | 1003 | -2.76% |
| 01 Oct 2024 | 1696.80 | 1660.60 | 1700.00 | 1660.60 | 1600 | 1.57% |
| 30 Sep 2024 | 1670.60 | 1734.00 | 1734.00 | 1660.00 | 401 | -0.49% |
| 27 Sep 2024 | 1678.90 | 1738.00 | 1738.00 | 1670.00 | 1917 | -2.01% |
| 26 Sep 2024 | 1713.35 | 1690.00 | 1759.00 | 1680.00 | 735 | -1.58% |
| 25 Sep 2024 | 1740.90 | 1710.00 | 1747.00 | 1700.00 | 711 | 3.81% |
| 24 Sep 2024 | 1677.00 | 1729.95 | 1743.00 | 1662.70 | 2096 | -1.86% |
| 23 Sep 2024 | 1708.80 | 1700.00 | 1729.95 | 1686.05 | 787 | 1.72% |
| 20 Sep 2024 | 1679.95 | 1719.00 | 1728.00 | 1652.30 | 1059 | -1.91% |
| 19 Sep 2024 | 1712.60 | 1721.00 | 1769.90 | 1689.00 | 1119 | -0.78% |
| 18 Sep 2024 | 1726.05 | 1774.00 | 1774.05 | 1707.15 | 1920 | -1.24% |
| 17 Sep 2024 | 1747.65 | 1840.40 | 1870.00 | 1743.00 | 5115 | -4.95% |
| 16 Sep 2024 | 1838.70 | 1880.00 | 1884.95 | 1835.00 | 2606 | -1.90% |
| 13 Sep 2024 | 1874.35 | 1824.00 | 1882.00 | 1782.35 | 3091 | 4.62% |
| 12 Sep 2024 | 1791.60 | 1814.00 | 1820.00 | 1785.00 | 381 | -1.24% |
| 11 Sep 2024 | 1814.10 | 1860.00 | 1860.00 | 1786.00 | 1572 | -0.28% |
| 10 Sep 2024 | 1819.20 | 1818.00 | 1822.90 | 1776.80 | 1057 | -0.58% |
| 09 Sep 2024 | 1829.90 | 1850.00 | 1875.00 | 1750.00 | 5087 | 0.12% |
| 06 Sep 2024 | 1827.75 | 1774.05 | 1849.20 | 1770.00 | 5575 | 3.03% |
| 05 Sep 2024 | 1774.05 | 1781.55 | 1810.00 | 1760.00 | 2032 | -0.42% |
| 04 Sep 2024 | 1781.55 | 1775.90 | 1795.00 | 1735.05 | 1027 | -0.95% |
| 03 Sep 2024 | 1798.55 | 1755.00 | 1824.90 | 1755.00 | 3849 | 2.48% |
| 02 Sep 2024 | 1755.00 | 1726.80 | 1767.00 | 1690.00 | 3060 | 3.06% |
| 30 Aug 2024 | 1702.90 | 1728.00 | 1740.00 | 1656.90 | 3706 | -1.46% |
| 29 Aug 2024 | 1728.10 | 1760.00 | 1788.00 | 1712.30 | 2166 | -2.00% |
| 28 Aug 2024 | 1763.30 | 1835.00 | 1874.00 | 1746.00 | 4376 | -3.92% |
| 27 Aug 2024 | 1835.15 | 1785.00 | 1850.00 | 1785.00 | 5829 | 3.53% |
| 26 Aug 2024 | 1772.65 | 1717.00 | 1789.80 | 1693.00 | 14856 | 4.19% |
| 23 Aug 2024 | 1701.30 | 1719.00 | 1719.00 | 1680.80 | 5964 | 0.83% |
| 22 Aug 2024 | 1687.35 | 1702.05 | 1720.00 | 1675.00 | 11798 | 0.29% |
| 21 Aug 2024 | 1682.45 | 1595.00 | 1691.00 | 1563.15 | 20443 | 7.15% |
| 20 Aug 2024 | 1570.20 | 1450.00 | 1624.00 | 1441.05 | 11766 | 8.31% |
| 19 Aug 2024 | 1449.70 | 1486.80 | 1486.80 | 1436.80 | 2777 | -1.04% |
| 16 Aug 2024 | 1464.90 | 1488.30 | 1497.00 | 1461.05 | 4646 | -1.57% |
| 14 Aug 2024 | 1488.30 | 1476.00 | 1504.00 | 1451.00 | 3322 | 2.28% |
| 13 Aug 2024 | 1455.10 | 1444.00 | 1480.60 | 1444.00 | 959 | -0.14% |
| 12 Aug 2024 | 1457.10 | 1469.00 | 1469.00 | 1436.10 | 1330 | 0.35% |
| 09 Aug 2024 | 1451.95 | 1465.00 | 1486.95 | 1448.00 | 2776 | -0.48% |
| 08 Aug 2024 | 1459.00 | 1481.00 | 1498.80 | 1435.40 | 1557 | -1.41% |
| 07 Aug 2024 | 1479.80 | 1471.05 | 1515.00 | 1461.00 | 2628 | 0.44% |
| 06 Aug 2024 | 1473.30 | 1510.00 | 1519.00 | 1467.00 | 797 | 0.12% |
| 05 Aug 2024 | 1471.55 | 1524.00 | 1524.00 | 1456.80 | 3744 | -0.99% |
| 02 Aug 2024 | 1486.20 | 1494.95 | 1530.00 | 1480.25 | 1732 | -0.21% |
| 01 Aug 2024 | 1489.35 | 1510.25 | 1539.95 | 1485.00 | 1234 | -1.38% |
| 31 Jul 2024 | 1510.25 | 1550.00 | 1550.00 | 1500.00 | 4671 | -2.63% |
| 30 Jul 2024 | 1551.10 | 1550.00 | 1580.00 | 1547.90 | 1715 | 0.21% |
| 29 Jul 2024 | 1547.90 | 1555.00 | 1585.00 | 1510.05 | 1466 | -0.47% |
| 26 Jul 2024 | 1555.25 | 1549.95 | 1579.95 | 1534.00 | 2247 | 0.34% |
| 25 Jul 2024 | 1549.95 | 1498.80 | 1575.00 | 1498.60 | 2387 | 3.40% |
| 24 Jul 2024 | 1499.05 | 1460.00 | 1500.00 | 1460.00 | 1681 | 3.09% |
| 23 Jul 2024 | 1454.05 | 1499.70 | 1509.00 | 1400.00 | 1808 | -1.30% |
| 22 Jul 2024 | 1473.15 | 1503.00 | 1519.50 | 1453.70 | 2760 | -1.55% |
| 19 Jul 2024 | 1496.30 | 1525.20 | 1549.80 | 1475.00 | 2812 | -2.21% |
| 18 Jul 2024 | 1530.10 | 1574.00 | 1574.00 | 1525.00 | 1056 | -1.01% |
| 16 Jul 2024 | 1545.70 | 1556.00 | 1617.00 | 1540.05 | 1174 | -1.05% |
| 15 Jul 2024 | 1562.05 | 1574.00 | 1590.00 | 1540.05 | 1077 | -0.51% |
| 12 Jul 2024 | 1570.05 | 1547.15 | 1575.00 | 1547.15 | 510 | 1.48% |
| 11 Jul 2024 | 1547.15 | 1599.95 | 1621.00 | 1530.00 | 1472 | -1.40% |
| 10 Jul 2024 | 1569.15 | 1629.95 | 1629.95 | 1530.05 | 1867 | -1.91% |
| 09 Jul 2024 | 1599.75 | 1615.00 | 1635.00 | 1590.00 | 1615 | -1.11% |
| 08 Jul 2024 | 1617.75 | 1620.00 | 1632.00 | 1583.80 | 1725 | -0.46% |
| 05 Jul 2024 | 1625.15 | 1639.00 | 1649.40 | 1593.80 | 3506 | 0.58% |
| 04 Jul 2024 | 1615.70 | 1570.00 | 1625.00 | 1551.00 | 5858 | 3.74% |
| 03 Jul 2024 | 1557.40 | 1529.00 | 1560.00 | 1510.05 | 3220 | 1.90% |
| 02 Jul 2024 | 1528.40 | 1524.00 | 1535.00 | 1493.00 | 3109 | 0.90% |
| 01 Jul 2024 | 1514.70 | 1501.05 | 1528.95 | 1494.00 | 1700 | 0.22% |
| 28 Jun 2024 | 1511.35 | 1501.25 | 1525.00 | 1490.25 | 2083 | 1.02% |
| 27 Jun 2024 | 1496.05 | 1514.95 | 1514.95 | 1480.10 | 1572 | 0.61% |
| 26 Jun 2024 | 1487.00 | 1515.55 | 1532.90 | 1480.00 | 4133 | -0.90% |
| 25 Jun 2024 | 1500.50 | 1517.50 | 1535.00 | 1495.00 | 2782 | 0.32% |
| 24 Jun 2024 | 1495.65 | 1543.00 | 1543.00 | 1491.00 | 1548 | -1.99% |
| 21 Jun 2024 | 1526.00 | 1514.60 | 1546.00 | 1500.10 | 1539 | -0.83% |
| 20 Jun 2024 | 1538.80 | 1500.15 | 1569.00 | 1490.00 | 2332 | 2.29% |
| 19 Jun 2024 | 1504.40 | 1510.80 | 1524.95 | 1498.00 | 1009 | 0.51% |
| 18 Jun 2024 | 1496.80 | 1491.50 | 1534.95 | 1491.00 | 1461 | -0.36% |
| 14 Jun 2024 | 1502.15 | 1519.00 | 1558.00 | 1491.20 | 2304 | -1.13% |
| 13 Jun 2024 | 1519.30 | 1519.50 | 1550.00 | 1510.00 | 1501 | 0.02% |
| 12 Jun 2024 | 1519.00 | 1525.50 | 1540.00 | 1500.10 | 633 | 1.19% |
| 11 Jun 2024 | 1501.10 | 1535.00 | 1535.00 | 1489.05 | 1076 | -0.13% |
| 10 Jun 2024 | 1503.00 | 1535.00 | 1548.90 | 1500.00 | 1438 | 0.27% |
| 07 Jun 2024 | 1499.00 | 1485.00 | 1524.00 | 1485.00 | 1511 | 0.61% |
| 06 Jun 2024 | 1489.90 | 1500.00 | 1529.00 | 1472.00 | 829 | -0.44% |
| 05 Jun 2024 | 1496.55 | 1421.00 | 1510.05 | 1421.00 | 1760 | 5.01% |
| 04 Jun 2024 | 1425.20 | 1490.00 | 1525.00 | 1407.00 | 1922 | -4.19% |
| 03 Jun 2024 | 1487.50 | 1572.90 | 1572.90 | 1452.00 | 4269 | -2.69% |
| 31 May 2024 | 1528.60 | 1526.35 | 1586.80 | 1520.00 | 2175 | -2.89% |
| 30 May 2024 | 1574.05 | 1546.00 | 1575.00 | 1499.95 | 6391 | -0.01% |
| 29 May 2024 | 1574.15 | 1554.35 | 1590.00 | 1500.00 | 2408 | 1.27% |
| 28 May 2024 | 1554.35 | 1585.00 | 1585.00 | 1486.05 | 2682 | 0.60% |
| 27 May 2024 | 1545.15 | 1570.00 | 1570.00 | 1506.80 | 1118 | -1.15% |
| 24 May 2024 | 1563.20 | 1609.80 | 1613.80 | 1545.00 | 1522 | -0.76% |
| 23 May 2024 | 1575.25 | 1603.50 | 1634.00 | 1532.00 | 5403 | -1.71% |
| 22 May 2024 | 1602.60 | 1650.00 | 1651.00 | 1525.00 | 11493 | -6.96% |
| 21 May 2024 | 1722.40 | 1738.95 | 1738.95 | 1678.10 | 2371 | 0.65% |
| 18 May 2024 | 1711.20 | 1700.00 | 1735.00 | 1695.00 | 165 | 1.05% |
| 17 May 2024 | 1693.45 | 1700.00 | 1734.00 | 1676.00 | 3075 | -0.41% |
| 16 May 2024 | 1700.50 | 1660.00 | 1747.00 | 1606.80 | 9045 | 6.08% |
| 15 May 2024 | 1603.00 | 1649.80 | 1659.00 | 1574.00 | 791 | -2.36% |
| 14 May 2024 | 1641.70 | 1572.00 | 1698.80 | 1545.00 | 3732 | 5.11% |
| 13 May 2024 | 1561.90 | 1580.00 | 1600.00 | 1520.00 | 1323 | -2.19% |
| 10 May 2024 | 1596.85 | 1470.20 | 1605.00 | 1457.05 | 9439 | 9.22% |
| 09 May 2024 | 1462.10 | 1438.05 | 1538.00 | 1438.05 | 1890 | -0.87% |
| 08 May 2024 | 1474.95 | 1452.20 | 1505.00 | 1452.20 | 1487 | 0.83% |
| 07 May 2024 | 1462.75 | 1504.85 | 1538.00 | 1451.00 | 2585 | -2.80% |
| 06 May 2024 | 1504.85 | 1502.60 | 1559.00 | 1473.05 | 6315 | 0.23% |
| 03 May 2024 | 1501.45 | 1450.00 | 1507.00 | 1410.00 | 6542 | 4.22% |
| 02 May 2024 | 1440.70 | 1440.00 | 1444.00 | 1412.00 | 572 | -0.34% |
| 30 Apr 2024 | 1445.65 | 1395.00 | 1450.00 | 1395.00 | 3692 | 3.76% |
| 29 Apr 2024 | 1393.25 | 1429.00 | 1449.00 | 1380.00 | 1796 | -2.14% |
| 26 Apr 2024 | 1423.70 | 1437.00 | 1444.00 | 1413.60 | 845 | 0.47% |
| 25 Apr 2024 | 1417.00 | 1439.70 | 1439.70 | 1390.95 | 3391 | 0.31% |
| 24 Apr 2024 | 1412.60 | 1399.00 | 1440.00 | 1390.95 | 2168 | 2.29% |
| 23 Apr 2024 | 1381.00 | 1400.00 | 1409.00 | 1380.00 | 1015 | -0.72% |
| 22 Apr 2024 | 1391.00 | 1439.80 | 1470.00 | 1375.00 | 2154 | 0.79% |
| 19 Apr 2024 | 1380.15 | 1421.00 | 1421.00 | 1360.00 | 885 | -1.05% |
| 18 Apr 2024 | 1394.85 | 1419.00 | 1419.00 | 1372.00 | 775 | -0.37% |
| 16 Apr 2024 | 1400.10 | 1371.00 | 1418.00 | 1366.10 | 1107 | 2.69% |
| 15 Apr 2024 | 1363.40 | 1363.00 | 1420.00 | 1355.00 | 1496 | -2.76% |
| 12 Apr 2024 | 1402.10 | 1390.00 | 1419.50 | 1390.00 | 792 | 0.53% |
| 10 Apr 2024 | 1394.65 | 1421.00 | 1439.90 | 1380.00 | 1494 | 0.89% |
| 09 Apr 2024 | 1382.40 | 1439.00 | 1445.00 | 1379.00 | 1405 | -1.67% |
| 08 Apr 2024 | 1405.90 | 1484.80 | 1498.70 | 1376.20 | 3222 | -3.47% |
| 05 Apr 2024 | 1456.45 | 1451.00 | 1490.00 | 1450.00 | 711 | 0.33% |
| 04 Apr 2024 | 1451.65 | 1451.00 | 1500.00 | 1442.20 | 1245 | -1.07% |
| 03 Apr 2024 | 1467.30 | 1455.00 | 1477.00 | 1437.20 | 454 | 0.85% |
| 02 Apr 2024 | 1455.00 | 1440.00 | 1477.00 | 1412.00 | 1153 | 0.65% |
| 01 Apr 2024 | 1445.65 | 1339.00 | 1490.00 | 1339.00 | 2074 | 7.96% |
| 28 Mar 2024 | 1339.00 | 1369.00 | 1390.00 | 1322.60 | 8340 | 0.35% |
| 27 Mar 2024 | 1334.35 | 1370.00 | 1389.80 | 1320.00 | 3354 | -2.08% |
| 26 Mar 2024 | 1362.75 | 1397.40 | 1405.00 | 1350.00 | 694 | -0.84% |
| 22 Mar 2024 | 1374.35 | 1355.00 | 1390.00 | 1341.00 | 1572 | 1.40% |
| 21 Mar 2024 | 1355.35 | 1360.00 | 1400.00 | 1317.90 | 3402 | 0.34% |
| 20 Mar 2024 | 1350.70 | 1398.00 | 1398.00 | 1331.00 | 782 | 0.16% |
| 19 Mar 2024 | 1348.55 | 1440.00 | 1440.00 | 1330.15 | 712 | -3.41% |
| 18 Mar 2024 | 1396.15 | 1380.00 | 1420.00 | 1355.05 | 1059 | 3.18% |
| 15 Mar 2024 | 1353.15 | 1400.00 | 1400.00 | 1340.05 | 919 | -1.95% |
| 14 Mar 2024 | 1380.00 | 1300.00 | 1387.70 | 1293.60 | 4624 | 2.34% |
| 13 Mar 2024 | 1348.45 | 1428.00 | 1428.00 | 1326.00 | 1418 | -2.07% |
| 12 Mar 2024 | 1376.90 | 1444.90 | 1444.90 | 1311.00 | 1523 | -0.55% |
| 11 Mar 2024 | 1384.50 | 1469.90 | 1469.90 | 1350.00 | 2580 | -3.29% |
| 07 Mar 2024 | 1431.55 | 1399.00 | 1437.65 | 1399.00 | 478 | 1.76% |
| 06 Mar 2024 | 1406.85 | 1435.00 | 1452.00 | 1394.00 | 1579 | -1.45% |
| 05 Mar 2024 | 1427.60 | 1475.55 | 1475.55 | 1415.00 | 509 | -1.51% |
| 04 Mar 2024 | 1449.55 | 1497.00 | 1497.00 | 1419.80 | 1373 | 0.00% |
| 02 Mar 2024 | 1449.50 | 1470.00 | 1494.90 | 1417.00 | 610 | -0.55% |
| 01 Mar 2024 | 1457.55 | 1466.50 | 1505.00 | 1450.00 | 1581 | -1.57% |
| 29 Feb 2024 | 1480.80 | 1490.00 | 1510.00 | 1466.10 | 575 | -0.38% |
| 28 Feb 2024 | 1486.50 | 1475.00 | 1549.90 | 1466.00 | 627 | 0.32% |
| 27 Feb 2024 | 1481.80 | 1499.20 | 1518.95 | 1475.00 | 827 | -1.16% |
| 26 Feb 2024 | 1499.20 | 1500.00 | 1534.90 | 1491.50 | 1260 | 0.75% |
| 23 Feb 2024 | 1488.00 | 1500.00 | 1525.00 | 1475.00 | 1219 | -0.70% |
| 22 Feb 2024 | 1498.45 | 1510.00 | 1538.00 | 1491.35 | 933 | -0.62% |
| 21 Feb 2024 | 1507.80 | 1530.00 | 1549.00 | 1501.25 | 1582 | -1.82% |
| 20 Feb 2024 | 1535.75 | 1540.00 | 1552.00 | 1516.65 | 449 | 0.79% |
| 19 Feb 2024 | 1523.70 | 1545.00 | 1569.00 | 1516.05 | 1981 | 0.82% |
| 16 Feb 2024 | 1511.25 | 1558.00 | 1558.00 | 1486.05 | 1415 | 0.31% |
| 15 Feb 2024 | 1506.65 | 1480.10 | 1588.00 | 1480.10 | 1302 | -1.92% |
| 14 Feb 2024 | 1536.20 | 1518.00 | 1587.00 | 1475.00 | 5430 | -3.93% |
| 13 Feb 2024 | 1599.10 | 1655.00 | 1655.00 | 1560.00 | 1954 | -0.16% |
| 12 Feb 2024 | 1601.60 | 1650.00 | 1650.00 | 1590.00 | 1492 | -2.64% |
| 09 Feb 2024 | 1645.05 | 1662.65 | 1697.95 | 1632.00 | 1957 | -2.95% |
| 08 Feb 2024 | 1695.00 | 1655.00 | 1717.95 | 1655.00 | 1874 | 1.67% |
| 07 Feb 2024 | 1667.15 | 1670.00 | 1697.50 | 1650.50 | 631 | 0.23% |
| 06 Feb 2024 | 1663.25 | 1724.90 | 1724.90 | 1656.75 | 1597 | -0.41% |
| 05 Feb 2024 | 1670.05 | 1691.95 | 1708.95 | 1656.75 | 2260 | -0.56% |
| 02 Feb 2024 | 1679.50 | 1734.95 | 1734.95 | 1641.50 | 2031 | -1.24% |
| 01 Feb 2024 | 1700.60 | 1739.00 | 1760.00 | 1695.00 | 2557 | 0.02% |
| 31 Jan 2024 | 1700.30 | 1675.00 | 1741.00 | 1665.00 | 2544 | 2.01% |
| 30 Jan 2024 | 1666.80 | 1724.00 | 1744.95 | 1661.00 | 1794 | -1.28% |
| 29 Jan 2024 | 1688.40 | 1730.00 | 1730.00 | 1688.10 | 1330 | -0.16% |
| 25 Jan 2024 | 1691.15 | 1655.10 | 1775.00 | 1655.10 | 3220 | 0.19% |
| 24 Jan 2024 | 1687.90 | 1725.00 | 1725.00 | 1640.20 | 950 | 0.37% |
| 23 Jan 2024 | 1681.75 | 1700.00 | 1759.95 | 1602.20 | 1625 | -1.04% |
| 20 Jan 2024 | 1699.50 | 1700.00 | 1716.95 | 1670.90 | 1228 | 1.34% |
| 19 Jan 2024 | 1676.95 | 1618.95 | 1784.55 | 1580.00 | 11539 | 4.58% |
| 18 Jan 2024 | 1603.55 | 1579.45 | 1609.00 | 1551.00 | 1383 | 1.53% |
| 17 Jan 2024 | 1579.45 | 1584.25 | 1620.80 | 1565.10 | 1477 | -0.30% |
| 16 Jan 2024 | 1584.25 | 1600.05 | 1634.00 | 1576.90 | 2684 | -1.42% |
| 15 Jan 2024 | 1607.10 | 1624.75 | 1660.00 | 1600.00 | 2897 | -0.92% |
| 12 Jan 2024 | 1621.95 | 1640.00 | 1662.15 | 1600.00 | 2471 | -0.26% |
| 11 Jan 2024 | 1626.15 | 1624.00 | 1640.00 | 1610.05 | 349 | 0.13% |
| 10 Jan 2024 | 1624.00 | 1626.00 | 1638.95 | 1581.05 | 696 | 1.37% |
| 09 Jan 2024 | 1602.05 | 1660.00 | 1660.00 | 1582.00 | 1728 | -0.59% |
| 08 Jan 2024 | 1611.50 | 1659.60 | 1659.60 | 1611.00 | 2028 | -1.59% |
| 05 Jan 2024 | 1637.60 | 1634.00 | 1648.00 | 1601.05 | 1262 | 0.22% |
| 04 Jan 2024 | 1634.05 | 1582.00 | 1650.00 | 1570.15 | 3328 | 4.89% |
| 03 Jan 2024 | 1557.90 | 1580.05 | 1599.50 | 1556.00 | 3313 | -1.83% |
| 02 Jan 2024 | 1586.90 | 1609.95 | 1609.95 | 1567.00 | 1788 | -0.55% |
| 01 Jan 2024 | 1595.65 | 1600.00 | 1600.00 | 1572.00 | 773 | 0.31% |
| 29 Dec 2023 | 1590.75 | 1609.00 | 1609.00 | 1583.00 | 568 | 0.60% |
| 28 Dec 2023 | 1581.30 | 1580.00 | 1607.65 | 1577.00 | 909 | 0.03% |
| 27 Dec 2023 | 1580.75 | 1604.95 | 1613.90 | 1577.00 | 3916 | -1.51% |
| 26 Dec 2023 | 1604.95 | 1616.00 | 1616.00 | 1590.00 | 2501 | -0.71% |
| 22 Dec 2023 | 1616.40 | 1600.00 | 1620.00 | 1575.20 | 4795 | 2.16% |
| 21 Dec 2023 | 1582.20 | 1585.00 | 1623.00 | 1566.00 | 4876 | 0.43% |
| 20 Dec 2023 | 1575.40 | 1599.95 | 1612.95 | 1572.00 | 5328 | -1.15% |
| 19 Dec 2023 | 1593.75 | 1599.00 | 1604.95 | 1580.20 | 2452 | 0.63% |
| 18 Dec 2023 | 1583.80 | 1600.00 | 1600.00 | 1551.00 | 2810 | -0.64% |
| 15 Dec 2023 | 1593.95 | 1595.00 | 1615.00 | 1579.50 | 4543 | 0.75% |
| 14 Dec 2023 | 1582.10 | 1590.00 | 1619.95 | 1580.10 | 2094 | -0.96% |
| 13 Dec 2023 | 1597.45 | 1609.90 | 1609.90 | 1580.20 | 1015 | 1.18% |
| 12 Dec 2023 | 1578.85 | 1599.10 | 1624.50 | 1552.00 | 993 | -1.27% |
| 11 Dec 2023 | 1599.10 | 1615.00 | 1615.00 | 1581.00 | 842 | 1.16% |
| 08 Dec 2023 | 1580.80 | 1630.00 | 1630.00 | 1560.00 | 1218 | -1.47% |
| 07 Dec 2023 | 1604.40 | 1605.00 | 1615.00 | 1590.00 | 1047 | 0.02% |
| 06 Dec 2023 | 1604.10 | 1639.90 | 1639.90 | 1585.00 | 1070 | 0.08% |
| 05 Dec 2023 | 1602.75 | 1643.80 | 1643.80 | 1588.45 | 1310 | -0.35% |
| 04 Dec 2023 | 1608.35 | 1656.00 | 1659.95 | 1561.00 | 2440 | -1.24% |
| 01 Dec 2023 | 1628.50 | 1629.00 | 1655.00 | 1600.10 | 4003 | 1.22% |
| 30 Nov 2023 | 1608.95 | 1618.35 | 1618.35 | 1570.00 | 1408 | 1.69% |
| 29 Nov 2023 | 1582.25 | 1650.00 | 1650.00 | 1561.00 | 2909 | -1.95% |
| 28 Nov 2023 | 1613.65 | 1662.80 | 1662.80 | 1601.00 | 2519 | -1.02% |
| 24 Nov 2023 | 1630.20 | 1650.00 | 1687.00 | 1612.15 | 3366 | -2.31% |
| 23 Nov 2023 | 1668.70 | 1729.95 | 1745.00 | 1586.10 | 6698 | -2.52% |
| 22 Nov 2023 | 1711.90 | 1747.00 | 1747.00 | 1697.00 | 2231 | -0.40% |
| 21 Nov 2023 | 1718.70 | 1757.40 | 1757.40 | 1705.10 | 5283 | -0.62% |
| 20 Nov 2023 | 1729.35 | 1760.00 | 1760.00 | 1715.00 | 8817 | -0.33% |
| 17 Nov 2023 | 1735.05 | 1749.40 | 1760.00 | 1715.00 | 3271 | 1.36% |
| 16 Nov 2023 | 1711.80 | 1715.00 | 1747.00 | 1705.05 | 3214 | -0.05% |
| 15 Nov 2023 | 1712.60 | 1685.05 | 1740.00 | 1685.00 | 6950 | 1.66% |
| 13 Nov 2023 | 1684.70 | 1725.00 | 1727.95 | 1665.00 | 3681 | -1.80% |
| 12 Nov 2023 | 1715.60 | 1739.00 | 1778.90 | 1695.00 | 7832 | 2.93% |
| 10 Nov 2023 | 1666.75 | 1611.10 | 1760.00 | 1611.00 | 13132 | 6.05% |
| 09 Nov 2023 | 1571.60 | 1539.50 | 1688.00 | 1470.00 | 16761 | 3.73% |
| 08 Nov 2023 | 1515.05 | 1450.00 | 1535.00 | 1450.00 | 5377 | 2.46% |
| 07 Nov 2023 | 1478.70 | 1480.00 | 1510.00 | 1422.00 | 1614 | -1.06% |
| 06 Nov 2023 | 1494.50 | 1389.75 | 1515.00 | 1370.00 | 8419 | 7.54% |
| 03 Nov 2023 | 1389.75 | 1350.00 | 1398.40 | 1340.00 | 789 | 1.44% |
| 02 Nov 2023 | 1370.05 | 1385.00 | 1385.00 | 1340.00 | 948 | 2.78% |
| 01 Nov 2023 | 1333.00 | 1382.20 | 1382.20 | 1331.00 | 570 | -1.42% |
| 31 Oct 2023 | 1352.20 | 1335.00 | 1358.00 | 1315.60 | 1552 | 2.32% |
| 30 Oct 2023 | 1321.60 | 1340.00 | 1378.00 | 1300.00 | 793 | -0.31% |
| 27 Oct 2023 | 1325.65 | 1398.95 | 1398.95 | 1300.00 | 4906 | -2.93% |
| 26 Oct 2023 | 1365.65 | 1310.10 | 1368.00 | 1290.00 | 1601 | 5.24% |
| 25 Oct 2023 | 1297.70 | 1319.95 | 1388.00 | 1262.20 | 3985 | 1.24% |
| 23 Oct 2023 | 1281.75 | 1402.00 | 1439.00 | 1262.20 | 2346 | -8.65% |
| 20 Oct 2023 | 1403.05 | 1391.00 | 1460.00 | 1391.00 | 1874 | -2.26% |
| 19 Oct 2023 | 1435.55 | 1450.00 | 1450.00 | 1421.00 | 970 | -0.99% |
| 18 Oct 2023 | 1449.95 | 1450.20 | 1496.50 | 1445.00 | 2852 | -1.07% |
| 17 Oct 2023 | 1465.65 | 1515.00 | 1515.00 | 1452.00 | 2619 | -0.05% |
| 16 Oct 2023 | 1466.35 | 1409.00 | 1472.00 | 1409.00 | 10763 | 7.23% |
| 13 Oct 2023 | 1367.45 | 1379.10 | 1379.10 | 1350.00 | 2198 | 1.14% |
| 12 Oct 2023 | 1352.05 | 1360.00 | 1360.00 | 1332.00 | 525 | 0.23% |
| 11 Oct 2023 | 1349.00 | 1339.95 | 1350.00 | 1325.20 | 889 | 0.98% |
| 10 Oct 2023 | 1335.85 | 1315.55 | 1349.00 | 1305.50 | 1387 | 1.54% |
| 09 Oct 2023 | 1315.55 | 1301.00 | 1334.90 | 1280.00 | 1568 | -2.37% |
| 06 Oct 2023 | 1347.50 | 1348.80 | 1360.00 | 1318.00 | 1750 | 1.32% |
| 05 Oct 2023 | 1330.00 | 1342.00 | 1345.00 | 1301.40 | 1633 | 0.09% |
| 04 Oct 2023 | 1328.80 | 1389.90 | 1389.90 | 1320.00 | 610 | -2.91% |
| 03 Oct 2023 | 1368.65 | 1325.00 | 1378.00 | 1325.00 | 298 | 0.52% |
| 29 Sep 2023 | 1361.60 | 1369.90 | 1372.00 | 1340.00 | 647 | 0.48% |
| 28 Sep 2023 | 1355.05 | 1362.50 | 1365.00 | 1322.50 | 1209 | -0.55% |
| 27 Sep 2023 | 1362.50 | 1326.10 | 1375.00 | 1300.00 | 1403 | 3.05% |
| 26 Sep 2023 | 1322.20 | 1380.00 | 1383.00 | 1315.00 | 1642 | -1.76% |
| 25 Sep 2023 | 1345.95 | 1386.00 | 1390.00 | 1340.00 | 673 | -0.32% |
| 22 Sep 2023 | 1350.25 | 1345.00 | 1365.00 | 1342.00 | 714 | -0.16% |
| 21 Sep 2023 | 1352.35 | 1336.70 | 1374.00 | 1330.05 | 485 | 1.17% |
| 20 Sep 2023 | 1336.70 | 1360.00 | 1383.55 | 1322.70 | 1834 | -1.92% |
| 18 Sep 2023 | 1362.80 | 1407.00 | 1407.30 | 1351.95 | 1630 | -1.58% |
| 15 Sep 2023 | 1384.70 | 1418.40 | 1418.40 | 1350.00 | 1883 | -0.99% |
| 14 Sep 2023 | 1398.60 | 1350.00 | 1418.00 | 1341.00 | 2583 | 3.10% |
| 13 Sep 2023 | 1356.50 | 1340.00 | 1372.40 | 1321.20 | 2038 | 1.80% |
| 12 Sep 2023 | 1332.45 | 1443.40 | 1443.40 | 1320.00 | 4658 | -5.58% |
| 11 Sep 2023 | 1411.15 | 1431.30 | 1448.20 | 1375.00 | 2901 | -1.48% |
| 08 Sep 2023 | 1432.40 | 1458.00 | 1480.00 | 1430.00 | 1838 | -1.63% |
| 07 Sep 2023 | 1456.15 | 1425.00 | 1461.00 | 1423.00 | 3984 | 1.41% |
| 06 Sep 2023 | 1435.95 | 1457.85 | 1457.85 | 1417.00 | 1497 | 0.81% |
| 05 Sep 2023 | 1424.35 | 1412.00 | 1458.95 | 1400.00 | 2534 | 1.46% |
| 04 Sep 2023 | 1403.80 | 1459.50 | 1490.00 | 1393.55 | 4902 | -1.74% |
| 01 Sep 2023 | 1428.60 | 1432.80 | 1459.00 | 1410.00 | 4555 | 1.22% |
| 31 Aug 2023 | 1411.40 | 1399.80 | 1449.90 | 1399.00 | 3879 | 2.80% |
| 30 Aug 2023 | 1372.95 | 1380.00 | 1400.00 | 1321.20 | 4007 | -0.84% |
| 29 Aug 2023 | 1384.55 | 1393.90 | 1393.90 | 1339.00 | 2116 | 1.55% |
| 28 Aug 2023 | 1363.40 | 1387.85 | 1399.00 | 1331.00 | 2245 | -1.76% |
| 25 Aug 2023 | 1387.85 | 1390.00 | 1414.95 | 1370.00 | 1405 | 0.07% |
| 24 Aug 2023 | 1386.90 | 1385.60 | 1417.05 | 1370.00 | 3256 | 0.13% |
| 23 Aug 2023 | 1385.05 | 1362.30 | 1418.65 | 1353.00 | 2809 | -0.36% |
| 22 Aug 2023 | 1390.10 | 1417.75 | 1448.00 | 1354.00 | 7711 | -1.95% |
| 21 Aug 2023 | 1417.75 | 1318.80 | 1458.80 | 1310.00 | 16100 | 7.50% |
| 18 Aug 2023 | 1318.80 | 1399.75 | 1400.00 | 1295.00 | 7360 | -4.34% |
| 17 Aug 2023 | 1378.60 | 1345.00 | 1430.00 | 1310.00 | 14134 | 2.45% |
| 16 Aug 2023 | 1345.65 | 1259.00 | 1388.00 | 1220.00 | 32931 | 10.67% |
| 14 Aug 2023 | 1215.90 | 1022.00 | 1246.00 | 1022.00 | 41147 | 17.08% |
| 11 Aug 2023 | 1038.50 | 1074.00 | 1075.00 | 1037.00 | 2529 | -1.92% |
| 10 Aug 2023 | 1058.85 | 1062.00 | 1080.00 | 1035.00 | 2000 | -0.81% |
| 09 Aug 2023 | 1067.50 | 1060.00 | 1080.00 | 1044.20 | 1424 | 0.71% |
| 08 Aug 2023 | 1060.00 | 1077.95 | 1077.95 | 1040.10 | 1985 | 0.66% |
| 07 Aug 2023 | 1053.10 | 1065.00 | 1070.95 | 1030.00 | 2209 | -0.69% |
| 04 Aug 2023 | 1060.40 | 1068.35 | 1068.35 | 1035.00 | 2279 | 1.98% |
| 03 Aug 2023 | 1039.85 | 1079.90 | 1079.95 | 1020.00 | 1812 | -1.13% |
| 02 Aug 2023 | 1051.70 | 1060.00 | 1087.00 | 1035.00 | 2568 | -2.85% |
| 01 Aug 2023 | 1082.50 | 1074.95 | 1088.90 | 1022.70 | 7085 | 2.55% |
| 31 Jul 2023 | 1055.60 | 1071.00 | 1087.40 | 1019.90 | 10783 | 3.43% |
| 28 Jul 2023 | 1020.55 | 1000.00 | 1032.20 | 990.10 | 6579 | 2.58% |
| 27 Jul 2023 | 994.85 | 1016.50 | 1018.80 | 985.00 | 1362 | -1.08% |
| 26 Jul 2023 | 1005.75 | 995.95 | 1015.00 | 990.00 | 1004 | 1.58% |
| 25 Jul 2023 | 990.15 | 1000.00 | 1014.00 | 985.50 | 1216 | -1.01% |
| 24 Jul 2023 | 1000.25 | 1020.00 | 1020.00 | 990.15 | 759 | 0.84% |
| 21 Jul 2023 | 991.90 | 1022.90 | 1035.00 | 980.00 | 1258 | -0.75% |
| 20 Jul 2023 | 999.35 | 1024.80 | 1024.80 | 993.20 | 1442 | 0.06% |
| 19 Jul 2023 | 998.80 | 1029.00 | 1029.00 | 995.00 | 396 | -0.78% |
| 18 Jul 2023 | 1006.65 | 1033.00 | 1045.00 | 995.45 | 523 | -0.94% |
| 17 Jul 2023 | 1016.25 | 998.20 | 1021.60 | 982.00 | 2861 | 1.40% |
| 14 Jul 2023 | 1002.20 | 984.00 | 1011.00 | 984.00 | 495 | 0.05% |
| 13 Jul 2023 | 1001.65 | 1012.75 | 1022.00 | 963.40 | 1047 | 2.04% |
| 12 Jul 2023 | 981.60 | 998.00 | 1008.80 | 978.80 | 2182 | -1.77% |
| 11 Jul 2023 | 999.25 | 1025.00 | 1026.00 | 990.00 | 1155 | -0.11% |
| 10 Jul 2023 | 1000.35 | 1024.00 | 1040.00 | 989.00 | 1500 | 1.09% |
| 07 Jul 2023 | 989.60 | 981.10 | 1044.00 | 981.10 | 2540 | -1.71% |
| 06 Jul 2023 | 1006.85 | 1029.80 | 1029.80 | 1003.15 | 1191 | -0.71% |
| 05 Jul 2023 | 1014.00 | 1030.00 | 1038.90 | 1001.00 | 1599 | -1.55% |
| 04 Jul 2023 | 1030.00 | 1012.80 | 1032.80 | 1005.00 | 2104 | 0.47% |
| 03 Jul 2023 | 1025.15 | 1010.00 | 1030.00 | 980.00 | 2777 | 2.76% |
| 30 Jun 2023 | 997.60 | 1001.00 | 1020.00 | 980.25 | 618 | -0.76% |
| 28 Jun 2023 | 1005.25 | 1039.40 | 1039.40 | 1000.10 | 3264 | -1.10% |
| 27 Jun 2023 | 1016.45 | 1042.90 | 1042.90 | 1010.40 | 910 | 0.10% |
| 26 Jun 2023 | 1015.40 | 1013.95 | 1026.00 | 990.00 | 1285 | 0.54% |
| 23 Jun 2023 | 1009.95 | 1019.00 | 1019.00 | 989.10 | 128 | -0.87% |
| 22 Jun 2023 | 1018.85 | 1044.90 | 1050.00 | 1018.00 | 1721 | -1.02% |
| 21 Jun 2023 | 1029.30 | 1022.00 | 1050.00 | 1009.60 | 2108 | 0.66% |
| 20 Jun 2023 | 1022.60 | 1027.00 | 1036.80 | 1002.90 | 3760 | 2.50% |
| 19 Jun 2023 | 997.70 | 983.05 | 1048.75 | 983.05 | 1034 | -1.78% |
| 16 Jun 2023 | 1015.80 | 1030.00 | 1080.00 | 980.00 | 936 | -0.92% |
| 15 Jun 2023 | 1025.25 | 1034.50 | 1090.00 | 1000.00 | 2192 | 0.07% |
| 14 Jun 2023 | 1024.55 | 960.00 | 1029.45 | 960.00 | 1528 | 5.27% |
| 13 Jun 2023 | 973.30 | 978.00 | 985.00 | 964.05 | 610 | 0.27% |
| 12 Jun 2023 | 970.70 | 995.00 | 995.00 | 969.00 | 1417 | -0.50% |
| 09 Jun 2023 | 975.55 | 996.90 | 996.90 | 971.00 | 610 | -0.15% |
| 08 Jun 2023 | 977.00 | 989.80 | 995.00 | 975.15 | 898 | 0.36% |
| 07 Jun 2023 | 973.45 | 994.80 | 995.00 | 970.50 | 1039 | -0.47% |
| 06 Jun 2023 | 978.00 | 954.00 | 990.00 | 940.00 | 1191 | 0.92% |
| 05 Jun 2023 | 969.10 | 976.10 | 976.10 | 963.00 | 2441 | -0.60% |
| 02 Jun 2023 | 974.95 | 1007.50 | 1007.50 | 950.00 | 1076 | -2.37% |
| 01 Jun 2023 | 998.65 | 979.35 | 1019.00 | 979.35 | 1163 | 1.98% |
| 31 May 2023 | 979.30 | 1000.00 | 1001.00 | 950.00 | 8577 | -7.39% |
| 30 May 2023 | 1057.45 | 1029.00 | 1079.90 | 1029.00 | 2246 | 0.73% |
| 29 May 2023 | 1049.75 | 1070.00 | 1070.00 | 1000.00 | 1529 | -1.34% |
| 26 May 2023 | 1064.00 | 1079.00 | 1080.00 | 1051.00 | 1139 | -0.74% |
| 25 May 2023 | 1071.90 | 1055.00 | 1080.00 | 1055.00 | 1650 | 0.55% |
| 24 May 2023 | 1066.05 | 1075.00 | 1075.00 | 1045.00 | 501 | -0.52% |
| 23 May 2023 | 1071.60 | 1078.00 | 1100.00 | 1021.00 | 3579 | 0.61% |
| 22 May 2023 | 1065.05 | 1110.00 | 1130.00 | 1055.10 | 2201 | -4.39% |
| 19 May 2023 | 1114.00 | 1021.75 | 1127.00 | 1021.75 | 8845 | 9.03% |
| 18 May 2023 | 1021.75 | 1022.00 | 1035.00 | 976.00 | 3147 | 5.11% |
| 17 May 2023 | 972.05 | 979.95 | 1024.00 | 960.00 | 5653 | 0.74% |
| 16 May 2023 | 964.95 | 945.00 | 981.00 | 944.00 | 5669 | 4.32% |
| 15 May 2023 | 925.00 | 918.00 | 935.95 | 910.05 | 563 | 0.76% |
| 12 May 2023 | 918.00 | 911.00 | 925.00 | 907.05 | 233 | 1.79% |
| 11 May 2023 | 901.90 | 942.90 | 942.90 | 900.00 | 293 | -1.16% |
| 10 May 2023 | 912.45 | 935.80 | 935.80 | 902.85 | 253 | -2.50% |
| 09 May 2023 | 935.80 | 945.00 | 945.00 | 910.00 | 109 | 0.61% |
| 08 May 2023 | 930.10 | 904.25 | 950.00 | 904.25 | 2170 | 3.32% |
| 05 May 2023 | 900.25 | 904.00 | 914.00 | 890.50 | 540 | 0.53% |
| 04 May 2023 | 895.50 | 913.90 | 914.80 | 895.20 | 420 | -0.44% |
| 03 May 2023 | 899.45 | 904.35 | 904.35 | 876.80 | 435 | 1.34% |
| 02 May 2023 | 887.55 | 891.00 | 900.00 | 880.50 | 2014 | -1.14% |
| 28 Apr 2023 | 897.80 | 895.00 | 900.00 | 885.00 | 680 | 0.31% |
| 27 Apr 2023 | 895.00 | 899.75 | 899.95 | 880.05 | 368 | 1.95% |
| 26 Apr 2023 | 877.90 | 948.00 | 949.90 | 861.05 | 2471 | -2.56% |
| 25 Apr 2023 | 901.00 | 900.00 | 901.00 | 888.00 | 1100 | 0.14% |
| 24 Apr 2023 | 899.70 | 895.10 | 923.95 | 895.10 | 1286 | -1.56% |
| 21 Apr 2023 | 914.00 | 911.05 | 927.00 | 892.25 | 320 | -0.15% |
| 20 Apr 2023 | 915.40 | 893.50 | 921.00 | 893.50 | 415 | 0.42% |
| 19 Apr 2023 | 911.55 | 929.00 | 929.00 | 888.40 | 2450 | 0.40% |
| 18 Apr 2023 | 907.95 | 925.00 | 935.00 | 888.00 | 2034 | -1.03% |
| 17 Apr 2023 | 917.40 | 946.80 | 959.95 | 900.00 | 2402 | 0.37% |
| 13 Apr 2023 | 914.00 | 913.00 | 915.00 | 882.00 | 105 | 0.11% |
| 12 Apr 2023 | 913.00 | 926.50 | 949.00 | 913.00 | 370 | -0.66% |
| 11 Apr 2023 | 919.10 | 881.05 | 926.00 | 881.05 | 451 | 4.21% |
| 10 Apr 2023 | 881.95 | 895.00 | 905.00 | 880.00 | 130 | -0.89% |
| 06 Apr 2023 | 889.85 | 874.60 | 897.00 | 870.00 | 89 | 0.93% |
| 05 Apr 2023 | 881.65 | 883.80 | 893.00 | 850.50 | 417 | 2.11% |
| 03 Apr 2023 | 863.40 | 887.00 | 887.00 | 855.10 | 209 | -0.62% |
| 31 Mar 2023 | 868.80 | 900.00 | 900.00 | 854.00 | 587 | -0.58% |
| 29 Mar 2023 | 873.90 | 841.00 | 874.95 | 841.00 | 1000 | 4.09% |
| 28 Mar 2023 | 839.60 | 841.00 | 874.95 | 832.60 | 1241 | -1.48% |
| 27 Mar 2023 | 852.25 | 869.00 | 887.70 | 845.00 | 545 | -0.84% |
| 24 Mar 2023 | 859.50 | 861.00 | 874.00 | 855.00 | 388 | -1.39% |
| 23 Mar 2023 | 871.60 | 889.90 | 889.90 | 870.00 | 276 | 0.44% |
| 22 Mar 2023 | 867.75 | 899.65 | 915.00 | 860.45 | 1246 | -1.92% |
| 21 Mar 2023 | 884.75 | 889.00 | 909.95 | 875.00 | 897 | 0.96% |
| 20 Mar 2023 | 876.35 | 855.50 | 897.00 | 855.50 | 898 | 1.52% |
| 17 Mar 2023 | 863.25 | 851.00 | 915.00 | 851.00 | 195 | 0.76% |
| 16 Mar 2023 | 856.75 | 875.00 | 878.00 | 855.00 | 489 | -2.09% |
| 15 Mar 2023 | 875.00 | 904.00 | 907.00 | 860.00 | 144 | -0.46% |
| 14 Mar 2023 | 879.00 | 894.70 | 894.70 | 860.20 | 102 | 1.08% |
| 13 Mar 2023 | 869.65 | 904.65 | 904.65 | 851.00 | 969 | -2.41% |
| 10 Mar 2023 | 891.10 | 902.00 | 902.00 | 880.00 | 667 | -1.27% |
| 09 Mar 2023 | 902.55 | 881.05 | 908.00 | 876.10 | 1031 | 1.24% |
| 08 Mar 2023 | 891.50 | 894.00 | 894.95 | 876.15 | 254 | -0.28% |
| 06 Mar 2023 | 894.00 | 875.10 | 894.00 | 875.10 | 294 | 1.68% |
| 03 Mar 2023 | 879.25 | 880.00 | 900.00 | 876.20 | 543 | 0.23% |
| 02 Mar 2023 | 877.25 | 920.00 | 920.00 | 870.30 | 406 | -0.89% |
| 01 Mar 2023 | 885.15 | 893.00 | 909.90 | 881.05 | 531 | -0.78% |
| 28 Feb 2023 | 892.10 | 882.10 | 897.90 | 875.00 | 404 | 0.07% |
| 27 Feb 2023 | 891.45 | 930.00 | 930.00 | 878.00 | 386 | 0.32% |
| 24 Feb 2023 | 888.65 | 915.00 | 915.00 | 885.00 | 753 | -2.09% |
| 23 Feb 2023 | 907.60 | 928.00 | 928.00 | 906.05 | 175 | -0.21% |
| 22 Feb 2023 | 909.55 | 910.00 | 930.00 | 890.10 | 1818 | -0.57% |
| 21 Feb 2023 | 914.80 | 921.00 | 934.95 | 910.00 | 194 | 0.03% |
| 20 Feb 2023 | 914.55 | 949.95 | 949.95 | 910.00 | 594 | -0.76% |
| 17 Feb 2023 | 921.60 | 925.00 | 943.95 | 917.40 | 575 | -0.63% |
| 16 Feb 2023 | 927.45 | 930.00 | 950.00 | 923.00 | 764 | -0.28% |
| 15 Feb 2023 | 930.05 | 950.00 | 964.50 | 922.60 | 1243 | 0.68% |
| 14 Feb 2023 | 923.75 | 964.00 | 965.00 | 909.00 | 755 | -2.07% |
| 13 Feb 2023 | 943.30 | 957.00 | 960.00 | 931.00 | 546 | 0.04% |
| 10 Feb 2023 | 942.90 | 931.00 | 950.00 | 930.00 | 282 | 0.31% |
| 09 Feb 2023 | 940.00 | 967.00 | 967.00 | 929.20 | 926 | 0.12% |
| 08 Feb 2023 | 938.90 | 960.00 | 960.00 | 935.10 | 221 | -1.14% |
| 07 Feb 2023 | 949.70 | 940.05 | 969.40 | 940.05 | 358 | 0.30% |
| 06 Feb 2023 | 946.85 | 977.90 | 977.90 | 925.50 | 857 | -1.13% |
| 03 Feb 2023 | 957.65 | 964.00 | 977.00 | 949.00 | 588 | -0.66% |
| 02 Feb 2023 | 964.00 | 951.00 | 990.00 | 941.40 | 1392 | 0.51% |
| 01 Feb 2023 | 959.15 | 979.45 | 994.00 | 951.00 | 389 | -2.18% |
| 31 Jan 2023 | 980.50 | 981.00 | 981.00 | 970.15 | 257 | 1.86% |
| 30 Jan 2023 | 962.60 | 974.00 | 990.00 | 959.05 | 263 | -0.99% |
| 27 Jan 2023 | 972.25 | 990.50 | 990.50 | 941.00 | 1554 | 0.22% |
| 25 Jan 2023 | 970.10 | 981.50 | 981.50 | 955.00 | 461 | -1.16% |
| 24 Jan 2023 | 981.50 | 972.00 | 989.00 | 972.00 | 57 | 0.06% |
| 23 Jan 2023 | 980.90 | 981.50 | 995.00 | 975.00 | 527 | 1.10% |
| 20 Jan 2023 | 970.20 | 968.00 | 983.80 | 967.00 | 423 | 0.12% |
| 19 Jan 2023 | 969.00 | 999.00 | 999.00 | 965.05 | 495 | -1.35% |
| 18 Jan 2023 | 982.25 | 992.00 | 1010.00 | 971.00 | 961 | 0.40% |
| 17 Jan 2023 | 978.30 | 976.10 | 993.90 | 972.00 | 660 | 0.23% |
| 16 Jan 2023 | 976.10 | 992.00 | 992.00 | 975.55 | 29 | -0.25% |
| 13 Jan 2023 | 978.55 | 1002.00 | 1008.00 | 971.00 | 4741 | 0.04% |
| 12 Jan 2023 | 978.15 | 975.05 | 1012.00 | 975.00 | 1005 | 0.84% |
| 11 Jan 2023 | 970.05 | 988.00 | 994.00 | 965.30 | 110 | 0.82% |
| 10 Jan 2023 | 962.15 | 975.00 | 975.00 | 961.00 | 679 | -1.40% |
| 09 Jan 2023 | 975.85 | 1000.00 | 1000.00 | 965.00 | 993 | -1.36% |
| 06 Jan 2023 | 989.30 | 982.65 | 1025.00 | 976.10 | 1426 | 0.68% |
| 05 Jan 2023 | 982.65 | 980.00 | 1000.00 | 955.50 | 746 | 1.33% |
| 04 Jan 2023 | 969.75 | 969.90 | 971.00 | 953.50 | 1544 | 0.24% |
| 03 Jan 2023 | 967.40 | 965.35 | 971.55 | 952.50 | 337 | -0.26% |
| 02 Jan 2023 | 969.90 | 970.00 | 979.00 | 965.00 | 472 | -0.02% |
| 30 Dec 2022 | 970.10 | 979.00 | 979.00 | 965.75 | 137 | 0.28% |
| 29 Dec 2022 | 967.35 | 966.00 | 969.50 | 961.20 | 201 | -0.48% |
| 28 Dec 2022 | 972.05 | 957.15 | 978.50 | 957.00 | 139 | 0.95% |
| 27 Dec 2022 | 962.90 | 953.30 | 981.00 | 944.05 | 274 | 2.00% |
| 26 Dec 2022 | 944.05 | 950.20 | 979.00 | 938.00 | 1589 | -0.54% |
| 23 Dec 2022 | 949.15 | 971.05 | 978.90 | 941.05 | 925 | -2.55% |
| 22 Dec 2022 | 974.00 | 999.00 | 999.00 | 974.00 | 746 | -1.02% |
| 21 Dec 2022 | 984.00 | 998.80 | 998.80 | 984.00 | 306 | -1.15% |
| 20 Dec 2022 | 995.40 | 1007.90 | 1007.90 | 975.05 | 1024 | 0.51% |
| 19 Dec 2022 | 990.35 | 965.00 | 1020.00 | 960.35 | 1995 | 0.46% |
| 16 Dec 2022 | 985.85 | 976.50 | 1024.90 | 962.00 | 1974 | 1.04% |
| 15 Dec 2022 | 975.70 | 1004.00 | 1004.00 | 960.05 | 1756 | -2.28% |
| 14 Dec 2022 | 998.50 | 999.00 | 1006.80 | 986.20 | 1346 | 2.14% |
| 13 Dec 2022 | 977.55 | 972.05 | 997.00 | 970.00 | 1187 | -0.41% |
| 12 Dec 2022 | 981.55 | 970.00 | 985.00 | 970.00 | 348 | -0.38% |
| 09 Dec 2022 | 985.30 | 1008.00 | 1020.00 | 980.00 | 1515 | -1.18% |
| 08 Dec 2022 | 997.10 | 1008.00 | 1009.95 | 990.00 | 1752 | -0.44% |
| 07 Dec 2022 | 1001.50 | 961.90 | 1015.00 | 961.80 | 4048 | 2.56% |
| 06 Dec 2022 | 976.50 | 965.75 | 985.50 | 951.50 | 499 | -0.25% |
| 05 Dec 2022 | 978.90 | 972.70 | 980.00 | 972.70 | 402 | 0.64% |
| 02 Dec 2022 | 972.70 | 960.00 | 990.00 | 960.00 | 5178 | 0.94% |
| 01 Dec 2022 | 963.65 | 965.10 | 980.00 | 960.00 | 1085 | -1.18% |
| 30 Nov 2022 | 975.15 | 989.00 | 989.00 | 962.20 | 509 | 1.11% |
| 29 Nov 2022 | 964.45 | 993.00 | 993.00 | 951.10 | 1674 | -2.94% |
| 28 Nov 2022 | 993.65 | 988.00 | 995.25 | 972.00 | 1401 | 1.41% |
| 25 Nov 2022 | 979.80 | 980.55 | 980.55 | 971.00 | 1301 | -0.14% |
| 24 Nov 2022 | 981.20 | 982.00 | 990.00 | 976.20 | 564 | -1.04% |
| 23 Nov 2022 | 991.55 | 972.20 | 1000.00 | 972.20 | 1928 | -0.10% |
| 22 Nov 2022 | 992.55 | 951.00 | 994.00 | 951.00 | 1135 | 0.77% |
| 21 Nov 2022 | 985.00 | 976.00 | 998.30 | 976.00 | 1238 | 0.08% |
| 18 Nov 2022 | 984.25 | 978.80 | 991.00 | 946.30 | 1326 | 3.36% |
| 17 Nov 2022 | 952.30 | 950.00 | 998.00 | 931.00 | 2741 | 1.16% |
| 16 Nov 2022 | 941.35 | 953.00 | 953.00 | 936.00 | 835 | -0.76% |
| 15 Nov 2022 | 948.60 | 959.00 | 959.00 | 940.10 | 407 | -0.04% |
| 14 Nov 2022 | 948.95 | 966.10 | 966.10 | 930.00 | 1705 | -0.46% |
| 11 Nov 2022 | 953.30 | 955.20 | 984.80 | 950.00 | 1898 | -1.09% |
| 10 Nov 2022 | 963.80 | 1000.00 | 1000.00 | 955.50 | 2014 | -3.95% |
| 09 Nov 2022 | 1003.40 | 1002.00 | 1008.00 | 981.50 | 716 | 0.62% |
| 07 Nov 2022 | 997.20 | 987.15 | 1009.00 | 980.00 | 795 | 1.03% |
| 04 Nov 2022 | 987.00 | 983.00 | 997.95 | 983.00 | 697 | 0.32% |
| 03 Nov 2022 | 983.90 | 1019.70 | 1019.70 | 981.15 | 349 | 0.09% |
| 02 Nov 2022 | 983.00 | 989.50 | 1002.00 | 975.00 | 1078 | -0.01% |
| 01 Nov 2022 | 983.05 | 975.55 | 1003.80 | 975.55 | 442 | -0.79% |
| 31 Oct 2022 | 990.85 | 1010.00 | 1010.00 | 985.25 | 1222 | -0.49% |
| 28 Oct 2022 | 995.75 | 991.60 | 1011.00 | 988.90 | 581 | 0.19% |
| 27 Oct 2022 | 993.90 | 1018.00 | 1018.50 | 985.00 | 1323 | -0.66% |
| 25 Oct 2022 | 1000.55 | 995.00 | 1027.00 | 995.00 | 1903 | -0.88% |
| 24 Oct 2022 | 1009.40 | 1040.00 | 1040.00 | 991.00 | 893 | -0.44% |
| 21 Oct 2022 | 1013.90 | 1011.00 | 1020.00 | 996.50 | 808 | 1.32% |
| 20 Oct 2022 | 1000.70 | 999.00 | 1015.00 | 995.15 | 500 | 0.26% |
| 19 Oct 2022 | 998.15 | 1000.10 | 1015.95 | 995.95 | 363 | -0.72% |
| 18 Oct 2022 | 1005.40 | 1033.80 | 1033.80 | 1000.00 | 693 | 0.94% |
| 17 Oct 2022 | 996.00 | 1019.70 | 1019.70 | 992.00 | 753 | -0.15% |
| 14 Oct 2022 | 997.45 | 1028.95 | 1028.95 | 994.25 | 903 | -1.26% |
| 13 Oct 2022 | 1010.20 | 1010.00 | 1024.80 | 990.90 | 796 | 1.36% |
| 12 Oct 2022 | 996.60 | 1020.50 | 1020.50 | 992.00 | 510 | -0.38% |
| 11 Oct 2022 | 1000.45 | 1029.80 | 1029.80 | 995.00 | 1277 | 0.82% |
| 10 Oct 2022 | 992.35 | 1020.55 | 1044.90 | 990.10 | 1811 | -2.76% |
| 07 Oct 2022 | 1020.55 | 1060.00 | 1060.00 | 1014.00 | 1735 | -1.09% |
| 06 Oct 2022 | 1031.80 | 1070.55 | 1070.55 | 1025.15 | 788 | 0.08% |
| 04 Oct 2022 | 1030.95 | 1049.00 | 1049.00 | 1015.00 | 695 | 1.87% |
| 03 Oct 2022 | 1012.00 | 1015.00 | 1030.00 | 1001.50 | 724 | -0.15% |
| 30 Sep 2022 | 1013.55 | 1060.00 | 1064.00 | 995.00 | 968 | 0.86% |
| 29 Sep 2022 | 1004.95 | 1017.50 | 1075.00 | 992.00 | 2182 | -2.08% |
| 28 Sep 2022 | 1026.25 | 1050.00 | 1145.00 | 1011.30 | 2952 | -3.22% |
| 27 Sep 2022 | 1060.35 | 1020.05 | 1080.00 | 1020.05 | 1103 | 3.04% |
| 26 Sep 2022 | 1029.10 | 1074.95 | 1079.00 | 1013.00 | 2268 | -3.30% |
| 23 Sep 2022 | 1064.20 | 1119.00 | 1144.70 | 1052.30 | 1852 | -3.36% |
| 22 Sep 2022 | 1101.25 | 1145.00 | 1150.00 | 1088.00 | 2511 | -1.87% |
| 21 Sep 2022 | 1122.20 | 1145.00 | 1150.00 | 1070.00 | 3809 | -0.86% |
| 20 Sep 2022 | 1131.90 | 1170.90 | 1220.00 | 1115.00 | 19121 | 0.24% |
| 19 Sep 2022 | 1129.15 | 1069.20 | 1151.00 | 1030.20 | 22201 | 9.92% |
| 16 Sep 2022 | 1027.25 | 1065.00 | 1074.80 | 1020.00 | 5274 | -2.19% |
| 15 Sep 2022 | 1050.30 | 1026.60 | 1076.80 | 1007.05 | 4779 | 4.36% |
| 14 Sep 2022 | 1006.45 | 1000.15 | 1031.00 | 995.20 | 2053 | -1.20% |
| 13 Sep 2022 | 1018.65 | 1042.00 | 1048.00 | 1010.00 | 1448 | -0.35% |
| 12 Sep 2022 | 1022.20 | 1020.00 | 1033.00 | 1001.00 | 2075 | 0.53% |
| 09 Sep 2022 | 1016.85 | 1024.90 | 1046.00 | 1010.00 | 2507 | 1.68% |
| 08 Sep 2022 | 1000.05 | 1047.00 | 1048.80 | 1000.00 | 1508 | -1.74% |
| 07 Sep 2022 | 1017.75 | 986.00 | 1038.00 | 986.00 | 5891 | 4.88% |
| 06 Sep 2022 | 970.40 | 996.00 | 998.80 | 961.00 | 923 | -0.93% |
| 05 Sep 2022 | 979.50 | 995.50 | 995.50 | 963.00 | 511 | -0.44% |
| 02 Sep 2022 | 983.85 | 985.00 | 995.00 | 966.25 | 526 | 0.20% |
| 01 Sep 2022 | 981.85 | 979.00 | 999.00 | 955.00 | 2656 | 1.65% |
| 30 Aug 2022 | 965.90 | 940.00 | 981.00 | 920.10 | 2999 | 2.96% |
| 29 Aug 2022 | 938.15 | 960.00 | 960.00 | 932.00 | 705 | -0.05% |
| 26 Aug 2022 | 938.65 | 945.00 | 973.00 | 933.00 | 1269 | -1.55% |
| 25 Aug 2022 | 953.45 | 939.20 | 960.00 | 939.20 | 702 | 1.40% |
| 24 Aug 2022 | 940.30 | 944.00 | 944.00 | 934.70 | 1035 | 0.60% |
| 23 Aug 2022 | 934.70 | 944.00 | 944.00 | 930.00 | 1137 | -1.08% |
| 22 Aug 2022 | 944.90 | 941.00 | 960.00 | 915.10 | 1911 | 0.42% |
| 19 Aug 2022 | 940.95 | 949.00 | 950.10 | 938.80 | 761 | -0.18% |
| 18 Aug 2022 | 942.65 | 945.00 | 948.95 | 925.15 | 1051 | 0.93% |
| 17 Aug 2022 | 934.00 | 925.00 | 949.00 | 925.00 | 1555 | 1.89% |
| 16 Aug 2022 | 916.65 | 921.00 | 945.00 | 881.00 | 6364 | -0.33% |
| 12 Aug 2022 | 919.65 | 1007.00 | 1007.00 | 902.00 | 3536 | -4.20% |
| 11 Aug 2022 | 960.00 | 1000.00 | 1011.00 | 950.00 | 2621 | -2.56% |
| 10 Aug 2022 | 985.20 | 989.00 | 1003.00 | 950.00 | 2617 | 0.80% |
| 08 Aug 2022 | 977.40 | 1009.00 | 1009.80 | 972.00 | 994 | -0.95% |
| 05 Aug 2022 | 986.75 | 985.00 | 1010.00 | 980.00 | 1147 | -0.84% |
| 04 Aug 2022 | 995.10 | 999.00 | 999.50 | 975.50 | 326 | 0.76% |
| 03 Aug 2022 | 987.60 | 983.00 | 999.90 | 955.00 | 1376 | 0.33% |
| 02 Aug 2022 | 984.40 | 1000.00 | 1000.00 | 975.00 | 954 | -0.86% |
| 01 Aug 2022 | 992.90 | 1003.10 | 1013.00 | 982.50 | 706 | -0.96% |
| 29 Jul 2022 | 1002.55 | 985.00 | 1003.95 | 975.00 | 174 | 1.78% |
| 28 Jul 2022 | 985.00 | 985.00 | 990.00 | 975.00 | 286 | 0.47% |
| 27 Jul 2022 | 980.40 | 991.00 | 991.00 | 973.55 | 32 | -1.08% |
| 26 Jul 2022 | 991.15 | 1022.00 | 1022.00 | 970.00 | 719 | 1.06% |
| 25 Jul 2022 | 980.80 | 979.20 | 994.90 | 960.05 | 628 | 1.60% |
| 22 Jul 2022 | 965.35 | 1003.00 | 1035.00 | 913.00 | 1879 | -3.71% |
| 21 Jul 2022 | 1002.55 | 990.00 | 1014.00 | 990.00 | 273 | 1.58% |
| 20 Jul 2022 | 987.00 | 1047.95 | 1048.00 | 969.95 | 1069 | -2.87% |
| 19 Jul 2022 | 1016.20 | 1040.00 | 1048.00 | 1011.15 | 750 | -2.05% |
| 18 Jul 2022 | 1037.45 | 1065.00 | 1075.00 | 1027.05 | 404 | 0.81% |
| 15 Jul 2022 | 1029.10 | 1058.00 | 1059.80 | 1016.05 | 628 | -3.21% |
| 14 Jul 2022 | 1063.20 | 1077.00 | 1077.00 | 1031.00 | 1795 | -0.93% |
| 13 Jul 2022 | 1073.20 | 1040.50 | 1079.00 | 1025.20 | 2376 | 1.96% |
| 12 Jul 2022 | 1052.55 | 1026.00 | 1069.00 | 1017.00 | 3624 | 0.84% |
| 11 Jul 2022 | 1043.75 | 1057.00 | 1064.95 | 1016.20 | 2051 | -0.59% |
| 08 Jul 2022 | 1049.95 | 1053.00 | 1054.00 | 1030.20 | 268 | 2.32% |
| 07 Jul 2022 | 1026.10 | 1030.00 | 1050.00 | 1025.00 | 450 | -0.46% |
| 06 Jul 2022 | 1030.80 | 1027.95 | 1059.95 | 1017.10 | 364 | -2.22% |
| 05 Jul 2022 | 1054.25 | 1005.00 | 1065.00 | 1005.00 | 2284 | 5.64% |
| 04 Jul 2022 | 998.00 | 1015.00 | 1035.00 | 998.00 | 189 | -1.44% |
| 01 Jul 2022 | 1012.55 | 1001.50 | 1049.90 | 1000.00 | 294 | -2.58% |
| 30 Jun 2022 | 1039.35 | 1000.20 | 1073.95 | 1000.20 | 1223 | 4.88% |
| 29 Jun 2022 | 991.00 | 928.05 | 1105.00 | 915.00 | 3822 | 5.61% |
| 28 Jun 2022 | 938.35 | 949.00 | 949.00 | 935.00 | 218 | 0.44% |
| 27 Jun 2022 | 934.20 | 950.00 | 958.00 | 932.10 | 290 | -1.28% |
| 24 Jun 2022 | 946.35 | 958.00 | 959.00 | 926.50 | 79 | 1.27% |
| 23 Jun 2022 | 934.50 | 949.00 | 949.90 | 921.00 | 245 | 0.97% |
| 22 Jun 2022 | 925.50 | 954.00 | 954.00 | 920.00 | 509 | -1.32% |
| 21 Jun 2022 | 937.90 | 911.00 | 946.00 | 911.00 | 199 | 2.57% |
| 20 Jun 2022 | 914.40 | 941.55 | 959.50 | 900.00 | 928 | -2.88% |
| 17 Jun 2022 | 941.55 | 935.00 | 959.90 | 925.50 | 174 | 0.19% |
| 16 Jun 2022 | 939.75 | 955.15 | 959.00 | 930.00 | 887 | -1.34% |
| 15 Jun 2022 | 952.50 | 953.20 | 969.00 | 950.00 | 286 | -0.07% |
| 14 Jun 2022 | 953.20 | 949.00 | 975.00 | 949.00 | 210 | -0.17% |
| 13 Jun 2022 | 954.80 | 958.00 | 965.00 | 940.10 | 1004 | -0.63% |
| 10 Jun 2022 | 960.90 | 962.65 | 976.00 | 950.00 | 1063 | -1.58% |
| 09 Jun 2022 | 976.35 | 977.05 | 990.00 | 971.00 | 343 | -1.01% |
| 08 Jun 2022 | 986.30 | 971.25 | 993.00 | 960.25 | 3283 | 0.64% |
| 07 Jun 2022 | 980.05 | 985.00 | 985.00 | 961.60 | 524 | -0.53% |
| 06 Jun 2022 | 985.25 | 990.00 | 999.00 | 965.55 | 479 | -0.69% |
| 03 Jun 2022 | 992.05 | 1004.00 | 1004.00 | 980.00 | 574 | 0.11% |
| 02 Jun 2022 | 990.95 | 955.70 | 998.00 | 955.60 | 510 | 3.21% |
| 01 Jun 2022 | 960.10 | 1007.00 | 1007.00 | 941.00 | 3231 | -1.90% |
| 31 May 2022 | 978.65 | 979.95 | 1007.00 | 950.00 | 1166 | -0.55% |
| 30 May 2022 | 984.05 | 1010.00 | 1010.00 | 971.00 | 864 | 2.48% |
| 27 May 2022 | 960.25 | 945.00 | 977.00 | 935.00 | 1361 | 3.15% |
| 26 May 2022 | 930.95 | 977.00 | 980.00 | 913.00 | 2454 | -3.83% |
| 25 May 2022 | 968.00 | 1019.00 | 1019.00 | 934.00 | 658 | -0.33% |
| 24 May 2022 | 971.20 | 1024.00 | 1025.00 | 960.00 | 1219 | -3.80% |
| 23 May 2022 | 1009.60 | 1006.00 | 1020.00 | 989.20 | 42 | -0.09% |
| 20 May 2022 | 1010.55 | 1014.40 | 1016.50 | 976.00 | 168 | 4.38% |
| 19 May 2022 | 968.10 | 1014.90 | 1017.70 | 965.05 | 664 | -1.31% |
| 18 May 2022 | 980.95 | 1010.00 | 1010.00 | 971.00 | 1251 | -2.13% |
| 17 May 2022 | 1002.25 | 999.95 | 1015.00 | 966.20 | 190 | 1.82% |
| 16 May 2022 | 984.30 | 961.15 | 999.95 | 961.00 | 242 | 0.11% |
| 13 May 2022 | 983.25 | 998.90 | 1000.00 | 960.30 | 107 | 3.28% |
| 12 May 2022 | 952.00 | 1000.00 | 1000.00 | 950.00 | 1123 | -4.70% |
| 11 May 2022 | 998.90 | 1007.90 | 1007.90 | 965.05 | 683 | 0.15% |
| 10 May 2022 | 997.40 | 1032.55 | 1035.00 | 994.95 | 579 | -3.83% |
| 09 May 2022 | 1037.10 | 1044.95 | 1048.00 | 1007.15 | 213 | 1.03% |
| 06 May 2022 | 1026.55 | 1001.50 | 1048.00 | 994.95 | 740 | 0.33% |
| 05 May 2022 | 1023.15 | 1065.00 | 1065.00 | 1020.00 | 598 | -1.34% |
| 04 May 2022 | 1037.00 | 1080.00 | 1093.35 | 1034.00 | 845 | -1.09% |
| 02 May 2022 | 1048.45 | 1066.00 | 1095.95 | 1040.00 | 193 | -1.73% |
| 29 Apr 2022 | 1066.95 | 1053.70 | 1155.00 | 1050.00 | 2526 | 3.94% |
| 28 Apr 2022 | 1026.50 | 1045.20 | 1054.95 | 1020.05 | 875 | -3.44% |
| 27 Apr 2022 | 1063.10 | 1050.00 | 1069.00 | 1036.00 | 1135 | 1.75% |
| 26 Apr 2022 | 1044.80 | 1053.00 | 1060.00 | 1020.00 | 2976 | 1.55% |
| 25 Apr 2022 | 1028.90 | 1041.25 | 1050.00 | 1020.10 | 816 | -3.39% |
| 22 Apr 2022 | 1065.00 | 1070.00 | 1070.00 | 1046.00 | 52 | 1.34% |
| 21 Apr 2022 | 1050.90 | 1069.90 | 1069.90 | 1040.10 | 2118 | 0.34% |
| 20 Apr 2022 | 1047.35 | 1052.50 | 1065.00 | 1026.00 | 393 | 0.51% |
| 19 Apr 2022 | 1042.00 | 1026.50 | 1056.00 | 1026.50 | 776 | -0.54% |
| 18 Apr 2022 | 1047.70 | 1084.00 | 1084.00 | 1006.35 | 1012 | -1.58% |
| 13 Apr 2022 | 1064.55 | 1094.00 | 1094.00 | 1045.00 | 649 | 0.40% |
| 12 Apr 2022 | 1060.30 | 1089.75 | 1099.95 | 1050.00 | 1898 | -2.81% |
| 11 Apr 2022 | 1090.95 | 1105.95 | 1105.95 | 1070.20 | 1519 | 1.27% |
| 08 Apr 2022 | 1077.25 | 1089.90 | 1096.85 | 1056.00 | 1081 | 0.26% |
| 07 Apr 2022 | 1074.45 | 1091.00 | 1108.50 | 1068.00 | 1447 | -1.55% |
| 06 Apr 2022 | 1091.40 | 1075.00 | 1105.00 | 1065.00 | 2021 | -0.16% |
| 05 Apr 2022 | 1093.10 | 1090.00 | 1122.00 | 1080.00 | 2929 | 1.45% |
| 04 Apr 2022 | 1077.50 | 1040.00 | 1098.00 | 1013.00 | 4433 | 8.70% |
| 01 Apr 2022 | 991.25 | 999.00 | 1038.50 | 951.35 | 1002 | -3.34% |
| 31 Mar 2022 | 1025.55 | 999.00 | 1085.00 | 945.00 | 3263 | 6.27% |
| 30 Mar 2022 | 965.05 | 979.00 | 979.50 | 965.05 | 402 | 0.04% |
| 29 Mar 2022 | 964.65 | 947.05 | 999.95 | 925.00 | 1305 | 0.82% |
| 28 Mar 2022 | 956.80 | 968.00 | 970.00 | 941.30 | 679 | -2.12% |
| 25 Mar 2022 | 977.55 | 981.25 | 1030.00 | 962.05 | 1611 | -0.37% |
| 24 Mar 2022 | 981.20 | 990.00 | 990.00 | 945.15 | 262 | 1.94% |
| 23 Mar 2022 | 962.55 | 979.90 | 985.00 | 941.00 | 1981 | -1.17% |
| 22 Mar 2022 | 973.95 | 978.00 | 980.00 | 967.00 | 290 | -0.29% |
| 21 Mar 2022 | 976.80 | 963.00 | 978.65 | 951.50 | 512 | 1.78% |
| 17 Mar 2022 | 959.70 | 940.00 | 967.90 | 920.00 | 1367 | 2.30% |
| 16 Mar 2022 | 938.10 | 976.55 | 979.00 | 835.00 | 1623 | -0.28% |
| 15 Mar 2022 | 940.75 | 979.95 | 980.00 | 920.00 | 551 | -2.99% |
| 14 Mar 2022 | 969.70 | 951.15 | 1000.00 | 931.00 | 250 | -0.22% |
| 11 Mar 2022 | 971.80 | 955.00 | 975.95 | 955.00 | 750 | 1.55% |
| 10 Mar 2022 | 957.00 | 984.00 | 990.00 | 945.00 | 1475 | 0.42% |
| 09 Mar 2022 | 953.00 | 940.00 | 968.00 | 931.00 | 487 | 2.03% |
| 08 Mar 2022 | 934.00 | 927.70 | 937.00 | 905.50 | 155 | 3.67% |
| 07 Mar 2022 | 900.95 | 949.50 | 949.50 | 900.00 | 1867 | -5.71% |
| 04 Mar 2022 | 955.55 | 969.00 | 969.00 | 941.00 | 535 | 0.07% |
| 03 Mar 2022 | 954.85 | 990.00 | 994.95 | 953.00 | 450 | -3.08% |
| 02 Mar 2022 | 985.20 | 972.00 | 992.00 | 950.55 | 293 | 1.46% |
| 28 Feb 2022 | 971.05 | 964.00 | 989.00 | 950.05 | 168 | 0.77% |
| 25 Feb 2022 | 963.65 | 984.80 | 987.70 | 950.00 | 893 | 4.69% |
| 24 Feb 2022 | 920.45 | 980.00 | 980.00 | 914.00 | 2279 | -7.85% |
| 23 Feb 2022 | 998.85 | 1047.00 | 1047.00 | 998.05 | 447 | 0.03% |
| 22 Feb 2022 | 998.55 | 999.00 | 1027.10 | 983.05 | 684 | -2.77% |
| 21 Feb 2022 | 1027.00 | 1058.00 | 1058.00 | 1011.50 | 568 | -3.54% |
| 18 Feb 2022 | 1064.70 | 1080.00 | 1085.05 | 1060.00 | 1922 | 0.30% |
| 17 Feb 2022 | 1061.55 | 1080.00 | 1080.00 | 1040.00 | 3340 | 2.54% |
| 16 Feb 2022 | 1035.25 | 1084.00 | 1085.00 | 1012.10 | 3714 | 1.35% |
| 15 Feb 2022 | 1021.45 | 1001.00 | 1049.00 | 980.00 | 4853 | 8.34% |
| 14 Feb 2022 | 942.85 | 941.00 | 978.00 | 927.60 | 1417 | -4.55% |
| 11 Feb 2022 | 987.80 | 1007.00 | 1007.00 | 970.00 | 216 | 0.98% |
| 10 Feb 2022 | 978.20 | 981.05 | 995.10 | 952.00 | 462 | -1.72% |
| 09 Feb 2022 | 995.30 | 1017.50 | 1020.00 | 980.00 | 424 | -1.02% |
| 08 Feb 2022 | 1005.55 | 1000.05 | 1019.90 | 980.00 | 441 | 0.46% |
| 07 Feb 2022 | 1000.90 | 1044.00 | 1044.00 | 999.00 | 165 | 0.37% |
| 04 Feb 2022 | 997.25 | 1019.55 | 1046.35 | 996.00 | 997 | -2.19% |
| 03 Feb 2022 | 1019.55 | 1030.00 | 1034.30 | 995.00 | 628 | 1.53% |
| 02 Feb 2022 | 1004.20 | 974.00 | 1040.00 | 974.00 | 1392 | 4.04% |
| 01 Feb 2022 | 965.25 | 983.85 | 988.50 | 956.10 | 551 | -0.53% |
| 31 Jan 2022 | 970.35 | 999.90 | 1000.00 | 950.00 | 934 | -1.23% |
| 28 Jan 2022 | 982.45 | 975.00 | 999.00 | 966.60 | 697 | 1.73% |
| 27 Jan 2022 | 965.75 | 960.00 | 983.00 | 936.35 | 612 | 0.76% |
| 25 Jan 2022 | 958.50 | 960.00 | 977.00 | 930.05 | 743 | -0.16% |
| 24 Jan 2022 | 960.00 | 995.00 | 999.80 | 958.00 | 1729 | -3.63% |
| 21 Jan 2022 | 996.20 | 1020.90 | 1020.90 | 996.00 | 913 | -1.37% |
| 20 Jan 2022 | 1010.00 | 1030.90 | 1032.00 | 1000.00 | 494 | -0.57% |
| 19 Jan 2022 | 1015.75 | 1018.95 | 1045.00 | 985.15 | 1332 | 1.40% |
| 18 Jan 2022 | 1001.75 | 1012.00 | 1020.00 | 999.00 | 734 | -1.85% |
| 17 Jan 2022 | 1020.60 | 1020.00 | 1035.00 | 1008.50 | 1157 | 0.06% |
| 14 Jan 2022 | 1020.00 | 1027.00 | 1027.00 | 1009.05 | 658 | 1.09% |
| 13 Jan 2022 | 1009.05 | 1054.75 | 1055.00 | 999.95 | 2437 | -1.86% |
| 12 Jan 2022 | 1028.15 | 1021.10 | 1045.00 | 1020.00 | 618 | 1.07% |
| 11 Jan 2022 | 1017.25 | 1040.00 | 1040.00 | 1001.10 | 709 | -0.97% |
| 10 Jan 2022 | 1027.20 | 1000.00 | 1048.00 | 995.20 | 1266 | 0.48% |
| 07 Jan 2022 | 1022.30 | 1043.15 | 1063.30 | 1003.00 | 2772 | -2.00% |
| 06 Jan 2022 | 1043.15 | 945.05 | 1067.80 | 945.05 | 5894 | 8.59% |
| 05 Jan 2022 | 960.65 | 985.00 | 985.00 | 941.00 | 840 | -1.38% |
| 04 Jan 2022 | 974.10 | 931.15 | 975.00 | 931.15 | 1100 | 3.93% |
| 03 Jan 2022 | 937.30 | 936.90 | 970.00 | 930.05 | 445 | 1.32% |
| 31 Dec 2021 | 925.05 | 942.70 | 942.70 | 913.00 | 721 | 0.01% |
| 30 Dec 2021 | 925.00 | 925.00 | 932.00 | 920.00 | 353 | 0.27% |
| 29 Dec 2021 | 922.55 | 930.00 | 935.00 | 915.30 | 808 | 1.37% |
| 28 Dec 2021 | 910.05 | 933.00 | 938.00 | 906.10 | 1009 | -2.50% |
| 27 Dec 2021 | 933.40 | 943.00 | 943.00 | 911.00 | 793 | 1.56% |
| 24 Dec 2021 | 919.05 | 937.00 | 937.00 | 917.00 | 361 | -0.64% |
| 23 Dec 2021 | 925.00 | 921.00 | 945.00 | 905.55 | 818 | -1.55% |
| 22 Dec 2021 | 939.55 | 917.00 | 949.00 | 911.00 | 880 | 2.40% |
| 21 Dec 2021 | 917.55 | 913.55 | 970.00 | 910.00 | 564 | 0.44% |
| 20 Dec 2021 | 913.55 | 949.00 | 949.00 | 900.90 | 945 | -2.81% |
| 17 Dec 2021 | 939.95 | 935.05 | 945.30 | 927.00 | 332 | 0.23% |
| 16 Dec 2021 | 937.80 | 945.00 | 958.00 | 936.05 | 743 | -0.63% |
| 15 Dec 2021 | 943.70 | 941.05 | 950.00 | 932.05 | 594 | -1.20% |
| 14 Dec 2021 | 955.15 | 930.00 | 970.00 | 930.00 | 201 | 0.67% |
| 13 Dec 2021 | 948.80 | 979.90 | 980.00 | 841.00 | 571 | -1.71% |
| 10 Dec 2021 | 965.30 | 963.00 | 987.50 | 960.05 | 245 | -0.24% |
| 09 Dec 2021 | 967.60 | 973.00 | 973.00 | 960.00 | 197 | 0.64% |
| 08 Dec 2021 | 961.40 | 988.00 | 988.00 | 948.05 | 1180 | 0.67% |
| 07 Dec 2021 | 955.00 | 931.00 | 960.00 | 931.00 | 409 | 0.22% |
| 06 Dec 2021 | 952.95 | 958.00 | 986.75 | 935.00 | 561 | -1.53% |
| 03 Dec 2021 | 967.80 | 951.05 | 975.00 | 950.00 | 512 | 0.94% |
| 02 Dec 2021 | 958.75 | 945.50 | 975.00 | 945.50 | 1160 | 0.65% |
| 01 Dec 2021 | 952.60 | 999.00 | 999.00 | 943.45 | 1615 | -1.94% |
| 30 Nov 2021 | 971.45 | 971.15 | 988.00 | 960.00 | 1663 | 0.03% |
| 29 Nov 2021 | 971.15 | 1039.95 | 1039.95 | 955.55 | 1636 | -3.46% |
| 26 Nov 2021 | 1006.00 | 1020.00 | 1045.00 | 978.30 | 1722 | -4.07% |
| 25 Nov 2021 | 1048.65 | 1080.00 | 1081.25 | 1011.00 | 1210 | -3.76% |
| 24 Nov 2021 | 1089.60 | 1081.20 | 1125.00 | 1080.00 | 3126 | -2.92% |
| 23 Nov 2021 | 1122.40 | 1099.00 | 1135.00 | 1067.00 | 6480 | 3.60% |
| 22 Nov 2021 | 1083.40 | 1130.00 | 1130.00 | 1034.00 | 6861 | -1.47% |
| 18 Nov 2021 | 1099.55 | 1110.00 | 1139.00 | 1066.10 | 4153 | 0.04% |
| 17 Nov 2021 | 1099.10 | 1050.00 | 1109.70 | 1047.10 | 7216 | 6.22% |
| 16 Nov 2021 | 1034.75 | 1024.00 | 1045.00 | 1015.00 | 3832 | 2.67% |
| 15 Nov 2021 | 1007.80 | 1007.00 | 1069.00 | 999.00 | 7262 | 6.82% |
| 12 Nov 2021 | 943.45 | 957.90 | 958.00 | 915.00 | 2065 | 0.32% |
| 11 Nov 2021 | 940.40 | 977.10 | 980.00 | 930.00 | 418 | -2.84% |
| 10 Nov 2021 | 967.85 | 930.00 | 984.35 | 925.00 | 680 | 2.73% |
| 09 Nov 2021 | 942.15 | 944.00 | 944.00 | 916.10 | 1208 | 1.90% |
| 08 Nov 2021 | 924.60 | 982.00 | 982.00 | 918.00 | 1521 | -4.71% |
| 04 Nov 2021 | 970.35 | 979.90 | 982.85 | 951.00 | 195 | 1.91% |
| 03 Nov 2021 | 952.15 | 925.05 | 974.00 | 922.00 | 389 | 0.76% |
| 02 Nov 2021 | 945.00 | 990.00 | 990.00 | 943.00 | 1831 | -4.22% |
| 01 Nov 2021 | 986.65 | 973.00 | 989.00 | 966.00 | 618 | 2.87% |
| 29 Oct 2021 | 959.10 | 946.90 | 975.00 | 931.05 | 677 | 1.27% |
| 28 Oct 2021 | 947.10 | 970.00 | 970.00 | 943.10 | 341 | -1.85% |
| 27 Oct 2021 | 965.00 | 949.00 | 995.00 | 949.00 | 85 | 1.72% |
| 26 Oct 2021 | 948.70 | 953.00 | 977.00 | 940.00 | 738 | -1.08% |
| 25 Oct 2021 | 959.10 | 980.00 | 980.00 | 918.00 | 831 | -3.13% |
| 22 Oct 2021 | 990.10 | 985.00 | 1005.00 | 976.85 | 269 | 0.25% |
| 21 Oct 2021 | 987.65 | 1015.00 | 1015.00 | 959.90 | 675 | 1.42% |
| 20 Oct 2021 | 973.85 | 999.00 | 1019.95 | 962.20 | 1478 | -2.39% |
| 19 Oct 2021 | 997.70 | 1052.00 | 1052.00 | 991.25 | 735 | -0.91% |
| 18 Oct 2021 | 1006.85 | 1022.00 | 1039.00 | 990.00 | 1409 | -1.91% |
| 14 Oct 2021 | 1026.45 | 1064.00 | 1076.30 | 1020.00 | 1096 | -2.24% |
| 13 Oct 2021 | 1049.95 | 1018.00 | 1080.00 | 991.55 | 2369 | 5.95% |
| 12 Oct 2021 | 990.95 | 990.00 | 1002.95 | 987.05 | 542 | -0.69% |
| 11 Oct 2021 | 997.85 | 985.10 | 1006.95 | 985.10 | 601 | 0.35% |
| 08 Oct 2021 | 994.40 | 985.50 | 1012.00 | 975.00 | 1028 | -0.54% |
| 07 Oct 2021 | 999.80 | 1020.00 | 1020.00 | 986.05 | 965 | -0.02% |
| 06 Oct 2021 | 1000.00 | 1009.10 | 1031.00 | 1000.00 | 943 | -1.74% |
| 05 Oct 2021 | 1017.70 | 1010.00 | 1046.00 | 1008.00 | 1465 | 1.02% |
| 04 Oct 2021 | 1007.45 | 1003.40 | 1026.90 | 1000.10 | 1045 | 1.36% |
| 01 Oct 2021 | 993.90 | 989.00 | 1021.00 | 967.10 | 1412 | 0.42% |
| 30 Sep 2021 | 989.75 | 1030.00 | 1039.95 | 981.00 | 2512 | -2.63% |
| 29 Sep 2021 | 1016.50 | 1043.90 | 1050.00 | 1010.00 | 852 | -2.13% |
| 28 Sep 2021 | 1038.60 | 1066.95 | 1066.95 | 1032.20 | 1115 | -0.18% |
| 27 Sep 2021 | 1040.45 | 1036.50 | 1064.95 | 1022.00 | 1307 | 2.24% |
| 24 Sep 2021 | 1017.65 | 1057.00 | 1057.00 | 1005.00 | 1455 | 0.30% |
| 23 Sep 2021 | 1014.60 | 1031.00 | 1060.00 | 1002.00 | 2309 | -1.32% |
| 22 Sep 2021 | 1028.20 | 1098.00 | 1098.00 | 1010.00 | 3328 | -2.63% |
| 21 Sep 2021 | 1055.95 | 1050.00 | 1099.95 | 982.55 | 4192 | 1.71% |
| 20 Sep 2021 | 1038.20 | 1143.00 | 1188.00 | 990.00 | 13799 | -3.50% |
| 17 Sep 2021 | 1075.85 | 1150.00 | 1189.50 | 1065.00 | 3337 | -6.06% |
| 16 Sep 2021 | 1145.20 | 1075.00 | 1213.00 | 1042.20 | 14928 | 7.12% |
| 15 Sep 2021 | 1069.05 | 1015.00 | 1075.00 | 1015.00 | 1715 | 3.76% |
| 14 Sep 2021 | 1030.35 | 1013.10 | 1039.90 | 991.50 | 1378 | 1.78% |
| 13 Sep 2021 | 1012.30 | 1060.00 | 1060.00 | 992.10 | 1564 | -1.56% |
| 09 Sep 2021 | 1028.30 | 1098.00 | 1098.00 | 1018.00 | 3629 | -2.95% |
| 08 Sep 2021 | 1059.60 | 1070.00 | 1094.00 | 1040.00 | 1070 | -1.67% |
| 07 Sep 2021 | 1077.60 | 1109.50 | 1109.50 | 1066.00 | 4673 | 0.27% |
| 06 Sep 2021 | 1074.65 | 965.00 | 1111.10 | 960.20 | 10227 | 13.12% |
| 03 Sep 2021 | 950.00 | 973.00 | 973.00 | 921.00 | 1066 | -0.63% |
| 02 Sep 2021 | 956.05 | 936.00 | 963.00 | 936.00 | 1454 | 2.14% |
| 01 Sep 2021 | 936.00 | 913.00 | 939.95 | 895.00 | 876 | 1.11% |
| 31 Aug 2021 | 925.70 | 950.00 | 950.00 | 917.00 | 1350 | -2.39% |
| 30 Aug 2021 | 948.40 | 964.00 | 965.00 | 916.05 | 1356 | 1.43% |
| 27 Aug 2021 | 935.00 | 916.05 | 935.00 | 916.05 | 556 | 1.34% |
| 26 Aug 2021 | 922.60 | 925.30 | 934.00 | 910.00 | 796 | -0.89% |
| 25 Aug 2021 | 930.90 | 940.00 | 941.00 | 915.00 | 567 | 2.98% |
| 24 Aug 2021 | 904.00 | 886.00 | 918.00 | 881.20 | 1273 | 1.27% |
| 23 Aug 2021 | 892.65 | 875.10 | 920.00 | 875.10 | 2653 | -3.08% |
| 20 Aug 2021 | 921.05 | 956.00 | 981.00 | 918.00 | 3229 | -5.68% |
| 18 Aug 2021 | 976.50 | 991.00 | 991.00 | 952.30 | 1791 | 0.22% |
| 17 Aug 2021 | 974.40 | 975.00 | 1000.00 | 966.30 | 1800 | 0.56% |
| 16 Aug 2021 | 969.00 | 975.00 | 1008.00 | 963.50 | 4465 | 3.27% |
| 13 Aug 2021 | 938.35 | 969.00 | 971.00 | 910.00 | 3618 | -0.76% |
| 12 Aug 2021 | 945.55 | 932.00 | 1014.00 | 923.00 | 14493 | 8.82% |
| 11 Aug 2021 | 868.95 | 849.85 | 879.95 | 821.00 | 2567 | 2.25% |
| 10 Aug 2021 | 849.85 | 892.00 | 898.00 | 840.00 | 2288 | -4.65% |
| 09 Aug 2021 | 891.30 | 930.00 | 930.00 | 888.00 | 5556 | -1.81% |
| 06 Aug 2021 | 907.75 | 917.00 | 941.70 | 851.75 | 33060 | 6.58% |
| 05 Aug 2021 | 851.70 | 863.00 | 875.00 | 840.00 | 2499 | 0.22% |
| 04 Aug 2021 | 849.80 | 864.50 | 864.50 | 840.00 | 1800 | -0.57% |
| 03 Aug 2021 | 854.70 | 869.00 | 911.00 | 851.00 | 9013 | -1.16% |
| 02 Aug 2021 | 864.70 | 841.00 | 869.00 | 840.00 | 667 | 0.43% |
| 30 Jul 2021 | 861.00 | 860.00 | 865.00 | 841.10 | 623 | 1.83% |
| 29 Jul 2021 | 845.55 | 845.00 | 856.95 | 840.00 | 674 | 0.44% |
| 28 Jul 2021 | 841.85 | 858.70 | 860.00 | 836.10 | 512 | -1.96% |
| 27 Jul 2021 | 858.70 | 869.00 | 869.00 | 856.00 | 1237 | 0.76% |
| 26 Jul 2021 | 852.20 | 855.00 | 870.00 | 845.30 | 4411 | 0.54% |
| 23 Jul 2021 | 847.60 | 850.00 | 860.00 | 836.00 | 1181 | 1.87% |
| 22 Jul 2021 | 832.05 | 849.00 | 851.00 | 828.75 | 898 | -0.59% |
| 20 Jul 2021 | 836.95 | 831.00 | 840.00 | 816.35 | 386 | 0.72% |
| 19 Jul 2021 | 831.00 | 826.00 | 850.00 | 810.00 | 1813 | -0.61% |
| 16 Jul 2021 | 836.10 | 835.00 | 855.00 | 810.10 | 975 | -0.07% |
| 15 Jul 2021 | 836.70 | 826.00 | 850.00 | 825.00 | 1056 | 0.31% |
| 14 Jul 2021 | 834.15 | 830.00 | 850.00 | 812.10 | 763 | 1.12% |
| 13 Jul 2021 | 824.95 | 830.00 | 830.00 | 812.00 | 693 | 1.45% |
| 12 Jul 2021 | 813.15 | 807.00 | 848.00 | 807.00 | 586 | -1.17% |
| 09 Jul 2021 | 822.75 | 826.50 | 850.00 | 820.10 | 191 | -1.47% |
| 08 Jul 2021 | 835.05 | 827.00 | 865.00 | 801.20 | 1427 | -0.59% |
| 07 Jul 2021 | 840.00 | 825.00 | 846.00 | 825.00 | 478 | -0.61% |
| 06 Jul 2021 | 845.15 | 858.00 | 860.00 | 837.10 | 1185 | -0.96% |
| 05 Jul 2021 | 853.35 | 840.00 | 859.90 | 832.00 | 1989 | 4.05% |
| 02 Jul 2021 | 820.10 | 820.05 | 832.00 | 816.10 | 868 | -0.95% |
| 01 Jul 2021 | 828.00 | 816.00 | 830.00 | 816.00 | 237 | -0.49% |
| 30 Jun 2021 | 832.10 | 811.00 | 835.00 | 810.00 | 999 | 2.06% |
| 29 Jun 2021 | 815.30 | 815.00 | 830.00 | 801.10 | 1543 | -0.68% |
| 28 Jun 2021 | 820.85 | 815.00 | 829.90 | 785.00 | 1589 | 0.10% |
| 25 Jun 2021 | 820.00 | 830.00 | 830.00 | 805.00 | 398 | -0.86% |
| 24 Jun 2021 | 827.15 | 820.00 | 830.00 | 820.00 | 676 | 0.83% |
| 23 Jun 2021 | 820.35 | 803.00 | 824.70 | 803.00 | 155 | 1.07% |
| 22 Jun 2021 | 811.65 | 819.00 | 819.00 | 807.00 | 579 | 0.96% |
| 21 Jun 2021 | 803.95 | 805.00 | 825.00 | 794.50 | 995 | -0.06% |
| 18 Jun 2021 | 804.40 | 838.00 | 838.00 | 800.00 | 2747 | -3.08% |
| 17 Jun 2021 | 829.95 | 842.40 | 842.40 | 800.20 | 723 | 0.28% |
| 16 Jun 2021 | 827.60 | 795.00 | 828.95 | 795.00 | 443 | 2.41% |
| 15 Jun 2021 | 808.10 | 844.00 | 844.00 | 791.00 | 2130 | -1.80% |
| 14 Jun 2021 | 822.90 | 841.90 | 850.00 | 812.05 | 1488 | 1.66% |
| 11 Jun 2021 | 809.45 | 840.00 | 850.00 | 801.00 | 823 | -3.64% |
| 10 Jun 2021 | 840.00 | 835.00 | 860.00 | 828.00 | 810 | 0.07% |
| 09 Jun 2021 | 839.40 | 840.10 | 858.90 | 825.00 | 256 | -0.33% |
| 08 Jun 2021 | 842.20 | 859.00 | 859.00 | 840.00 | 835 | -0.20% |
| 07 Jun 2021 | 843.85 | 791.00 | 889.00 | 791.00 | 2842 | 5.07% |
| 04 Jun 2021 | 803.15 | 787.95 | 830.00 | 775.00 | 1640 | 2.65% |
| 03 Jun 2021 | 782.40 | 794.95 | 794.95 | 770.00 | 936 | -0.56% |
| 02 Jun 2021 | 786.80 | 810.00 | 814.00 | 780.00 | 1754 | -0.03% |
| 01 Jun 2021 | 787.00 | 823.95 | 825.00 | 783.00 | 3235 | -3.63% |
| 31 May 2021 | 816.65 | 836.00 | 870.00 | 805.00 | 1273 | -3.32% |
| 28 May 2021 | 844.70 | 865.00 | 883.00 | 802.00 | 941 | -1.37% |
| 27 May 2021 | 856.45 | 855.10 | 890.00 | 847.05 | 705 | 0.04% |
| 26 May 2021 | 856.15 | 855.00 | 898.00 | 852.00 | 531 | 0.20% |
| 25 May 2021 | 854.40 | 893.00 | 923.80 | 850.10 | 5628 | -4.13% |
| 24 May 2021 | 891.25 | 905.00 | 905.00 | 885.00 | 280 | 0.91% |
| 21 May 2021 | 883.25 | 905.00 | 905.00 | 880.00 | 402 | -0.55% |
| 20 May 2021 | 888.10 | 870.00 | 900.00 | 864.00 | 1024 | 0.34% |
| 19 May 2021 | 885.10 | 862.00 | 900.00 | 862.00 | 1210 | 2.06% |
| 18 May 2021 | 867.20 | 859.40 | 880.00 | 859.40 | 454 | 0.80% |
| 17 May 2021 | 860.30 | 850.25 | 864.90 | 850.25 | 744 | 1.57% |
| 14 May 2021 | 847.00 | 850.00 | 862.00 | 831.85 | 834 | -0.63% |
| 12 May 2021 | 852.35 | 848.50 | 864.80 | 830.00 | 1149 | 0.59% |
| 11 May 2021 | 847.35 | 869.00 | 869.00 | 833.00 | 1178 | -1.24% |
| 10 May 2021 | 857.95 | 869.00 | 874.00 | 849.95 | 802 | 0.67% |
| 07 May 2021 | 852.25 | 841.00 | 880.00 | 840.10 | 554 | -1.61% |
| 06 May 2021 | 866.20 | 843.00 | 883.00 | 823.70 | 1039 | 2.91% |
| 05 May 2021 | 841.70 | 842.00 | 844.00 | 830.40 | 243 | -0.15% |
| 04 May 2021 | 843.00 | 848.00 | 885.00 | 835.10 | 1640 | 1.58% |
| 03 May 2021 | 829.90 | 849.00 | 850.00 | 812.00 | 289 | -0.06% |
| 30 Apr 2021 | 830.40 | 830.00 | 846.80 | 819.00 | 145 | 0.52% |
| 29 Apr 2021 | 826.10 | 818.00 | 847.00 | 814.00 | 462 | 0.99% |
| 28 Apr 2021 | 818.00 | 851.00 | 854.30 | 815.00 | 165 | -2.41% |
| 27 Apr 2021 | 838.20 | 801.05 | 854.30 | 801.05 | 2077 | 3.47% |
| 26 Apr 2021 | 810.10 | 807.80 | 825.00 | 797.00 | 1127 | 2.45% |
| 23 Apr 2021 | 790.70 | 773.00 | 814.70 | 773.00 | 359 | -1.76% |
| 22 Apr 2021 | 804.85 | 809.00 | 809.00 | 765.10 | 400 | 2.18% |
| 20 Apr 2021 | 787.65 | 800.00 | 800.00 | 786.00 | 53 | 0.13% |
| 19 Apr 2021 | 786.65 | 810.00 | 810.00 | 750.00 | 586 | -2.27% |
| 16 Apr 2021 | 804.95 | 787.10 | 815.00 | 785.00 | 860 | 2.34% |
| 15 Apr 2021 | 786.55 | 799.50 | 799.50 | 786.55 | 47 | -1.68% |
| 13 Apr 2021 | 800.00 | 790.00 | 800.00 | 790.00 | 179 | 1.65% |
| 12 Apr 2021 | 787.05 | 800.00 | 800.00 | 785.00 | 439 | -3.09% |
| 09 Apr 2021 | 812.15 | 808.00 | 827.95 | 800.00 | 312 | 2.15% |
| 08 Apr 2021 | 795.05 | 780.20 | 829.50 | 773.10 | 454 | -1.57% |
| 07 Apr 2021 | 807.75 | 812.00 | 813.70 | 797.10 | 112 | 1.57% |
| 06 Apr 2021 | 795.30 | 805.00 | 814.00 | 790.00 | 588 | 1.96% |
| 05 Apr 2021 | 780.00 | 792.30 | 797.80 | 773.10 | 686 | -1.55% |
| 01 Apr 2021 | 792.30 | 834.65 | 834.65 | 772.00 | 701 | -1.03% |
| 31 Mar 2021 | 800.55 | 848.00 | 848.80 | 777.75 | 722 | -3.70% |
| 30 Mar 2021 | 831.35 | 780.00 | 834.00 | 770.60 | 1147 | 2.64% |
| 26 Mar 2021 | 810.00 | 800.00 | 810.00 | 793.00 | 66 | 2.53% |
| 25 Mar 2021 | 790.00 | 777.75 | 817.00 | 777.75 | 2006 | -0.44% |
| 24 Mar 2021 | 793.50 | 797.90 | 818.00 | 770.00 | 891 | -3.31% |
| 23 Mar 2021 | 820.70 | 788.00 | 821.90 | 765.00 | 2417 | 6.50% |
| 22 Mar 2021 | 770.60 | 821.30 | 821.30 | 730.00 | 6230 | -7.73% |
| 19 Mar 2021 | 835.20 | 801.00 | 850.00 | 801.00 | 258 | 0.11% |
| 18 Mar 2021 | 834.25 | 835.00 | 854.30 | 830.00 | 2156 | -0.02% |
| 17 Mar 2021 | 834.40 | 808.00 | 850.00 | 803.10 | 442 | 1.94% |
| 16 Mar 2021 | 818.55 | 819.80 | 825.00 | 800.00 | 712 | 1.90% |
| 15 Mar 2021 | 803.25 | 800.00 | 814.00 | 785.15 | 974 | -1.80% |
| 12 Mar 2021 | 817.95 | 837.90 | 837.90 | 810.00 | 486 | -0.76% |
| 10 Mar 2021 | 824.25 | 820.00 | 830.00 | 795.00 | 1042 | -0.13% |
| 09 Mar 2021 | 825.35 | 832.00 | 839.80 | 822.00 | 824 | -0.88% |
| 08 Mar 2021 | 832.70 | 845.00 | 845.00 | 830.00 | 214 | 0.81% |
| 05 Mar 2021 | 826.05 | 851.80 | 851.80 | 822.00 | 1156 | -2.17% |
| 04 Mar 2021 | 844.40 | 865.00 | 865.00 | 830.00 | 499 | 0.60% |
| 03 Mar 2021 | 839.35 | 835.10 | 849.95 | 835.10 | 481 | -0.04% |
| 02 Mar 2021 | 839.70 | 840.10 | 854.30 | 750.00 | 2610 | -1.58% |
| 01 Mar 2021 | 853.15 | 854.30 | 854.30 | 841.00 | 1345 | -0.13% |
| 26 Feb 2021 | 854.30 | 843.00 | 854.30 | 836.10 | 156 | 0.23% |
| 25 Feb 2021 | 852.35 | 854.30 | 854.30 | 850.00 | 2444 | 0.16% |
| 24 Feb 2021 | 850.95 | 850.00 | 859.00 | 850.00 | 4157 | 1.64% |
| 23 Feb 2021 | 837.20 | 843.00 | 849.50 | 834.00 | 290 | -1.29% |
| 22 Feb 2021 | 848.10 | 850.05 | 868.65 | 836.00 | 973 | -0.64% |
| 19 Feb 2021 | 853.55 | 848.00 | 856.00 | 848.00 | 3194 | -0.38% |
| 18 Feb 2021 | 856.80 | 853.00 | 863.00 | 850.00 | 3219 | 1.46% |
| 17 Feb 2021 | 844.45 | 846.95 | 859.00 | 842.00 | 1932 | -0.30% |
| 16 Feb 2021 | 846.95 | 850.00 | 855.00 | 840.00 | 1672 | 0.48% |
| 15 Feb 2021 | 842.90 | 850.00 | 850.00 | 833.35 | 1262 | 0.35% |
| 12 Feb 2021 | 839.95 | 822.00 | 847.00 | 822.00 | 749 | 1.87% |
| 11 Feb 2021 | 824.50 | 830.50 | 859.00 | 813.00 | 1944 | -2.35% |
| 10 Feb 2021 | 844.35 | 835.10 | 869.80 | 835.10 | 534 | -1.25% |
| 09 Feb 2021 | 855.00 | 853.00 | 876.95 | 836.20 | 1248 | 0.20% |
| 08 Feb 2021 | 853.30 | 850.00 | 860.00 | 835.00 | 1564 | 0.52% |
| 05 Feb 2021 | 848.90 | 843.80 | 855.95 | 835.00 | 756 | 0.60% |
| 04 Feb 2021 | 843.80 | 830.80 | 880.00 | 826.00 | 1397 | 1.56% |
| 03 Feb 2021 | 830.80 | 893.35 | 898.00 | 811.00 | 4110 | -4.57% |
| 02 Feb 2021 | 870.55 | 852.00 | 910.00 | 852.00 | 2594 | -1.02% |
| 01 Feb 2021 | 879.50 | 830.00 | 887.00 | 827.00 | 1491 | 4.95% |
| 29 Jan 2021 | 838.05 | 836.00 | 858.00 | 834.00 | 532 | 0.24% |
| 28 Jan 2021 | 836.05 | 854.00 | 859.70 | 834.00 | 438 | -1.51% |
| 27 Jan 2021 | 848.90 | 861.45 | 861.45 | 831.30 | 301 | -1.46% |
| 25 Jan 2021 | 861.45 | 845.00 | 880.00 | 825.00 | 1874 | 1.91% |
| 22 Jan 2021 | 845.30 | 821.00 | 858.00 | 821.00 | 1599 | 0.71% |
| 21 Jan 2021 | 839.35 | 826.00 | 858.00 | 816.20 | 1538 | -1.45% |
| 20 Jan 2021 | 851.70 | 870.00 | 874.50 | 840.00 | 399 | -1.32% |
| 19 Jan 2021 | 863.10 | 834.20 | 879.00 | 834.20 | 529 | 0.64% |
| 18 Jan 2021 | 857.65 | 865.00 | 889.00 | 822.20 | 306 | -0.47% |
| 15 Jan 2021 | 861.70 | 865.00 | 870.00 | 848.70 | 531 | -2.24% |
| 14 Jan 2021 | 881.45 | 875.00 | 888.00 | 855.00 | 578 | 0.62% |
| 13 Jan 2021 | 876.00 | 900.00 | 910.00 | 860.00 | 896 | -4.28% |
| 12 Jan 2021 | 915.15 | 896.10 | 939.00 | 896.00 | 1081 | 2.27% |
| 11 Jan 2021 | 894.85 | 885.00 | 920.90 | 840.15 | 3278 | 2.74% |
| 08 Jan 2021 | 870.95 | 875.00 | 890.00 | 865.00 | 1036 | -0.05% |
| 07 Jan 2021 | 871.40 | 886.00 | 886.00 | 856.50 | 967 | 1.20% |
| 06 Jan 2021 | 861.10 | 877.80 | 878.00 | 855.60 | 647 | -0.59% |
| 05 Jan 2021 | 866.25 | 871.00 | 888.00 | 860.00 | 439 | -0.55% |
| 04 Jan 2021 | 871.05 | 863.50 | 889.00 | 851.00 | 1040 | 0.92% |
| 01 Jan 2021 | 863.10 | 867.80 | 879.85 | 852.00 | 456 | 0.81% |
| 31 Dec 2020 | 856.15 | 858.05 | 893.00 | 850.15 | 1282 | -0.43% |
| 30 Dec 2020 | 859.85 | 872.70 | 881.95 | 847.55 | 296 | -1.47% |
| 29 Dec 2020 | 872.70 | 882.00 | 893.00 | 861.75 | 1233 | 1.32% |
| 28 Dec 2020 | 861.30 | 831.75 | 873.00 | 831.55 | 846 | 1.28% |
| 24 Dec 2020 | 850.40 | 816.50 | 882.00 | 816.50 | 544 | 1.27% |
| 23 Dec 2020 | 839.70 | 863.00 | 863.00 | 808.80 | 823 | 1.72% |
