Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Apr 2023 | 6.01 | 5.86 | 6.14 | 5.86 | 10028 | 2.56% |
| 10 Apr 2023 | 5.86 | 6.12 | 6.42 | 5.85 | 3219 | -4.25% |
| 03 Apr 2023 | 6.12 | 6.43 | 6.65 | 6.11 | 16293 | -4.82% |
| 27 Mar 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 18 | 0.00% |
| 20 Mar 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 2 | -1.98% |
| 06 Feb 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 1 | -4.93% |
| 01 Feb 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 2000 | -4.96% |
| 31 Jan 2023 | 7.26 | 8.01 | 8.01 | 7.26 | 13224 | -4.97% |
| 30 Jan 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 4782 | 4.95% |
| 27 Jan 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 1961 | 4.90% |
| 25 Jan 2023 | 6.94 | 6.75 | 6.94 | 6.75 | 16440 | 4.99% |
| 24 Jan 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 52364 | 4.92% |
| 23 Jan 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 1607 | 5.00% |
| 20 Jan 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1158 | 4.90% |
| 19 Jan 2023 | 5.72 | 5.72 | 5.72 | 5.20 | 25940 | 4.95% |
| 18 Jan 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 25 | 0.00% |
| 17 Jan 2023 | 5.45 | 5.80 | 6.01 | 5.45 | 1328 | -4.89% |
| 16 Jan 2023 | 5.73 | 5.87 | 5.87 | 5.61 | 620 | 2.14% |
| 13 Jan 2023 | 5.61 | 5.25 | 5.61 | 5.25 | 1073 | 4.86% |
| 12 Jan 2023 | 5.35 | 5.25 | 5.35 | 5.20 | 3276 | 4.90% |
| 11 Jan 2023 | 5.10 | 5.05 | 5.39 | 4.90 | 1483 | -0.78% |
| 10 Jan 2023 | 5.14 | 5.30 | 5.30 | 5.14 | 803 | -4.99% |
| 09 Jan 2023 | 5.41 | 5.70 | 5.96 | 5.41 | 1787 | -4.92% |
| 06 Jan 2023 | 5.69 | 6.13 | 6.15 | 5.57 | 2391 | -2.90% |
| 05 Jan 2023 | 5.86 | 5.65 | 5.90 | 5.45 | 826 | 3.72% |
| 04 Jan 2023 | 5.65 | 5.65 | 5.65 | 5.40 | 653 | 2.73% |
| 03 Jan 2023 | 5.50 | 5.70 | 5.76 | 5.22 | 530 | 0.18% |
| 02 Jan 2023 | 5.49 | 5.40 | 5.58 | 5.40 | 1351 | 0.37% |
| 30 Dec 2022 | 5.47 | 5.65 | 5.75 | 5.47 | 1270 | -4.87% |
| 29 Dec 2022 | 5.75 | 6.35 | 6.35 | 5.75 | 365 | -4.96% |
| 26 Dec 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 196 | 0.00% |
| 19 Dec 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 21 | -0.82% |
| 12 Dec 2022 | 6.10 | 6.20 | 6.20 | 6.00 | 88 | -3.33% |
| 05 Dec 2022 | 6.31 | 6.31 | 6.31 | 6.30 | 706 | 4.99% |
| 28 Nov 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 130 | -4.91% |
| 21 Nov 2022 | 6.32 | 6.80 | 6.98 | 6.32 | 495 | -4.96% |
| 18 Nov 2022 | 6.65 | 6.50 | 6.65 | 6.50 | 642 | 4.89% |
| 17 Nov 2022 | 6.34 | 6.05 | 6.34 | 5.95 | 5969 | 4.97% |
| 16 Nov 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 2383 | 4.86% |
| 15 Nov 2022 | 5.76 | 5.76 | 5.76 | 5.49 | 2312 | 4.92% |
| 14 Nov 2022 | 5.49 | 5.35 | 5.49 | 5.35 | 108 | 4.97% |
| 11 Nov 2022 | 5.23 | 5.35 | 5.50 | 5.20 | 755 | -0.19% |
| 10 Nov 2022 | 5.24 | 5.39 | 5.39 | 5.14 | 930 | 1.95% |
| 09 Nov 2022 | 5.14 | 4.90 | 5.14 | 4.90 | 282 | 4.90% |
| 07 Nov 2022 | 4.90 | 4.80 | 4.90 | 4.80 | 318 | 0.82% |
| 04 Nov 2022 | 4.86 | 4.85 | 4.86 | 4.85 | 583 | -1.82% |
| 03 Nov 2022 | 4.95 | 4.85 | 4.95 | 4.85 | 265 | 2.06% |
| 02 Nov 2022 | 4.85 | 5.10 | 5.35 | 4.85 | 1008 | -4.90% |
| 01 Nov 2022 | 5.10 | 5.20 | 5.20 | 5.10 | 359 | -1.92% |
| 31 Oct 2022 | 5.20 | 5.20 | 5.20 | 5.10 | 2522 | 1.96% |
| 28 Oct 2022 | 5.10 | 5.10 | 5.43 | 5.10 | 1165 | -1.54% |
| 27 Oct 2022 | 5.18 | 5.60 | 5.60 | 5.18 | 2294 | -4.95% |
| 25 Oct 2022 | 5.45 | 5.75 | 5.75 | 5.45 | 867 | -3.37% |
| 21 Oct 2022 | 5.64 | 5.64 | 5.64 | 5.50 | 627 | 4.64% |
| 20 Oct 2022 | 5.39 | 5.25 | 5.39 | 4.89 | 451 | 4.86% |
| 19 Oct 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 61 | 4.90% |
| 18 Oct 2022 | 4.90 | 4.90 | 5.00 | 4.56 | 376 | 2.08% |
| 17 Oct 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 6 | 2.13% |
| 14 Oct 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 48 | 0.00% |
| 13 Oct 2022 | 4.70 | 4.85 | 4.85 | 4.70 | 194 | -3.09% |
| 12 Oct 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 3 | 2.11% |
| 11 Oct 2022 | 4.75 | 4.95 | 4.95 | 4.75 | 131 | -2.06% |
| 10 Oct 2022 | 4.85 | 4.95 | 4.95 | 4.80 | 877 | -2.02% |
| 07 Oct 2022 | 4.95 | 4.95 | 5.15 | 4.95 | 1038 | -1.79% |
| 06 Oct 2022 | 5.04 | 5.20 | 5.45 | 5.04 | 5640 | -4.91% |
| 04 Oct 2022 | 5.30 | 5.35 | 5.35 | 5.09 | 1632 | -0.93% |
| 03 Oct 2022 | 5.35 | 5.25 | 5.35 | 5.25 | 734 | 4.90% |
| 30 Sep 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 404 | 2.00% |
| 29 Sep 2022 | 5.00 | 5.00 | 5.00 | 4.85 | 61 | -1.57% |
| 28 Sep 2022 | 5.08 | 5.30 | 5.30 | 5.08 | 1023 | -2.12% |
| 27 Sep 2022 | 5.19 | 5.20 | 5.20 | 5.04 | 475 | -2.08% |
| 26 Sep 2022 | 5.30 | 5.40 | 5.40 | 5.30 | 261 | -3.64% |
| 23 Sep 2022 | 5.50 | 5.65 | 5.65 | 5.50 | 567 | -4.35% |
| 22 Sep 2022 | 5.75 | 5.90 | 5.90 | 5.75 | 41 | -4.17% |
| 21 Sep 2022 | 6.00 | 6.15 | 6.15 | 6.00 | 395 | -3.69% |
| 20 Sep 2022 | 6.23 | 6.45 | 6.45 | 6.23 | 206 | -4.89% |
| 19 Sep 2022 | 6.55 | 7.02 | 7.20 | 6.55 | 6836 | -4.80% |
| 16 Sep 2022 | 6.88 | 6.88 | 6.88 | 6.70 | 12322 | 4.72% |
| 15 Sep 2022 | 6.57 | 6.57 | 6.58 | 6.57 | 1773 | 4.78% |
| 14 Sep 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 825 | 4.85% |
| 13 Sep 2022 | 5.98 | 5.85 | 5.98 | 5.70 | 1933 | 4.91% |
| 12 Sep 2022 | 5.70 | 5.55 | 5.70 | 5.55 | 738 | 2.70% |
| 09 Sep 2022 | 5.55 | 5.55 | 5.60 | 5.55 | 1351 | 2.78% |
| 08 Sep 2022 | 5.40 | 5.40 | 5.55 | 5.40 | 426 | 2.08% |
| 07 Sep 2022 | 5.29 | 5.10 | 5.29 | 5.10 | 1187 | 4.96% |
| 06 Sep 2022 | 5.04 | 4.90 | 5.04 | 4.90 | 4025 | 5.00% |
| 05 Sep 2022 | 4.80 | 4.80 | 5.04 | 4.80 | 971 | 0.00% |
| 02 Sep 2022 | 4.80 | 4.80 | 5.00 | 4.80 | 408 | -2.04% |
| 01 Sep 2022 | 4.90 | 4.66 | 5.00 | 4.66 | 703 | 0.00% |
| 29 Aug 2022 | 4.90 | 5.00 | 5.00 | 4.80 | 1057 | -2.00% |
| 22 Aug 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 183 | 0.00% |
| 16 Aug 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 184 | 2.04% |
| 08 Aug 2022 | 4.90 | 4.95 | 4.95 | 4.90 | 73 | -1.01% |
| 25 Jul 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 46 | 0.00% |
| 18 Jul 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 20 | 0.00% |
| 14 Jul 2022 | 4.95 | 5.05 | 5.05 | 4.95 | 694 | 0.00% |
| 13 Jul 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 229 | 4.87% |
| 12 Jul 2022 | 4.72 | 4.60 | 4.72 | 4.60 | 995 | 4.89% |
| 11 Jul 2022 | 4.50 | 4.50 | 4.50 | 4.40 | 705 | 4.90% |
| 08 Jul 2022 | 4.29 | 4.09 | 4.29 | 4.09 | 1217 | 4.89% |
| 07 Jul 2022 | 4.09 | 4.00 | 4.09 | 3.98 | 653 | 4.87% |
| 06 Jul 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 1223 | -1.52% |
| 05 Jul 2022 | 3.96 | 4.16 | 4.16 | 3.96 | 140 | -4.81% |
| 04 Jul 2022 | 4.16 | 4.30 | 4.30 | 4.16 | 172 | -4.81% |
| 01 Jul 2022 | 4.37 | 4.70 | 4.70 | 4.37 | 236 | -5.00% |
| 30 Jun 2022 | 4.60 | 4.72 | 4.72 | 4.60 | 425 | 2.22% |
| 29 Jun 2022 | 4.50 | 4.67 | 4.90 | 4.50 | 475 | -3.64% |
| 28 Jun 2022 | 4.67 | 4.45 | 4.67 | 4.45 | 100 | 4.94% |
| 27 Jun 2022 | 4.45 | 4.55 | 4.55 | 4.45 | 144 | 0.00% |
| 24 Jun 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 43 | -1.11% |
| 23 Jun 2022 | 4.50 | 4.30 | 4.50 | 4.30 | 44 | 2.74% |
| 22 Jun 2022 | 4.38 | 4.30 | 4.38 | 4.18 | 4123 | 4.78% |
| 21 Jun 2022 | 4.18 | 4.50 | 4.50 | 4.18 | 1246 | -5.00% |
| 20 Jun 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 91 | 2.80% |
| 17 Jun 2022 | 4.28 | 4.40 | 4.40 | 4.28 | 422 | 0.00% |
| 16 Jun 2022 | 4.28 | 4.45 | 4.45 | 4.28 | 183 | -4.89% |
| 15 Jun 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 339 | -1.10% |
| 14 Jun 2022 | 4.55 | 4.55 | 4.55 | 4.45 | 53 | -1.09% |
| 13 Jun 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 1064 | 2.22% |
| 10 Jun 2022 | 4.50 | 4.65 | 4.96 | 4.50 | 963 | -4.86% |
| 09 Jun 2022 | 4.73 | 4.97 | 4.97 | 4.73 | 795 | -4.83% |
| 08 Jun 2022 | 4.97 | 5.35 | 5.35 | 4.97 | 3032 | -4.97% |
| 07 Jun 2022 | 5.23 | 5.65 | 5.65 | 5.23 | 2181 | -4.91% |
| 06 Jun 2022 | 5.50 | 5.45 | 5.50 | 5.45 | 1195 | 3.19% |
| 03 Jun 2022 | 5.33 | 5.35 | 5.35 | 5.33 | 406 | 1.91% |
| 02 Jun 2022 | 5.23 | 5.35 | 5.35 | 5.23 | 378 | 0.00% |
| 01 Jun 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 2155 | 0.00% |
| 31 May 2022 | 5.23 | 5.65 | 5.65 | 5.23 | 2065 | -4.91% |
| 30 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 1583 | 2.04% |
| 27 May 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 53 | 4.86% |
| 26 May 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 500 | 4.90% |
| 25 May 2022 | 4.90 | 4.80 | 4.90 | 4.80 | 384 | 4.26% |
| 24 May 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 623 | 2.17% |
| 23 May 2022 | 4.60 | 4.45 | 4.60 | 4.45 | 1123 | 2.00% |
| 20 May 2022 | 4.51 | 4.50 | 4.51 | 4.30 | 603 | 4.88% |
| 19 May 2022 | 4.30 | 4.30 | 4.30 | 4.20 | 1215 | 2.38% |
| 18 May 2022 | 4.20 | 4.51 | 4.51 | 4.09 | 1549 | -2.33% |
| 17 May 2022 | 4.30 | 4.00 | 4.30 | 4.00 | 781 | 2.14% |
| 16 May 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 248 | -4.97% |
| 13 May 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 297 | -4.94% |
| 12 May 2022 | 4.66 | 5.00 | 5.00 | 4.66 | 206 | -4.90% |
| 11 May 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 650 | -4.85% |
| 10 May 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 1319 | -4.98% |
| 09 May 2022 | 5.42 | 5.60 | 5.85 | 5.42 | 482 | -4.91% |
| 06 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 153 | -2.06% |
| 05 May 2022 | 5.82 | 6.00 | 6.00 | 5.82 | 163 | -4.90% |
| 04 May 2022 | 6.12 | 6.00 | 6.12 | 5.90 | 2240 | 2.00% |
| 02 May 2022 | 6.00 | 6.20 | 6.20 | 6.00 | 252 | -3.23% |
| 29 Apr 2022 | 6.20 | 6.25 | 6.25 | 5.80 | 828 | 1.64% |
| 28 Apr 2022 | 6.10 | 5.70 | 6.11 | 5.70 | 1608 | 4.81% |
| 27 Apr 2022 | 5.82 | 6.24 | 6.24 | 5.82 | 2296 | -4.90% |
| 26 Apr 2022 | 6.12 | 6.25 | 6.25 | 6.12 | 727 | 0.00% |
| 25 Apr 2022 | 6.12 | 6.15 | 6.15 | 6.00 | 436 | 2.00% |
| 22 Apr 2022 | 6.00 | 5.95 | 6.00 | 5.95 | 595 | 3.63% |
| 21 Apr 2022 | 5.79 | 5.65 | 5.79 | 5.45 | 586 | 4.89% |
| 20 Apr 2022 | 5.52 | 5.70 | 5.70 | 5.52 | 255 | -4.99% |
| 19 Apr 2022 | 5.81 | 5.65 | 5.81 | 5.27 | 310 | 4.87% |
| 18 Apr 2022 | 5.54 | 5.55 | 5.55 | 5.54 | 652 | -1.77% |
| 13 Apr 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 1951 | 0.00% |
| 12 Apr 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 227 | 0.00% |
| 11 Apr 2022 | 5.64 | 5.75 | 5.92 | 5.64 | 1127 | 0.00% |
| 08 Apr 2022 | 5.64 | 6.00 | 6.00 | 5.56 | 388 | -3.59% |
| 07 Apr 2022 | 5.85 | 5.65 | 5.90 | 5.65 | 1146 | 1.74% |
| 06 Apr 2022 | 5.75 | 5.75 | 5.75 | 5.60 | 1122 | -1.71% |
| 05 Apr 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 1258 | -1.68% |
| 04 Apr 2022 | 5.95 | 5.70 | 5.95 | 5.51 | 2291 | 2.59% |
| 01 Apr 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 266 | -1.69% |
| 31 Mar 2022 | 5.90 | 6.20 | 6.35 | 5.90 | 26269 | -4.84% |
| 30 Mar 2022 | 6.20 | 6.30 | 6.55 | 6.20 | 1434 | -3.13% |
| 29 Mar 2022 | 6.40 | 6.55 | 6.55 | 6.40 | 60 | 0.00% |
| 28 Mar 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 224 | -1.54% |
| 25 Mar 2022 | 6.50 | 6.40 | 6.50 | 6.40 | 58 | 0.00% |
| 24 Mar 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 671 | -1.52% |
| 23 Mar 2022 | 6.60 | 6.80 | 6.80 | 6.60 | 652 | -4.35% |
| 22 Mar 2022 | 6.90 | 7.00 | 7.00 | 6.90 | 319 | -1.43% |
| 21 Mar 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 672 | -1.41% |
| 17 Mar 2022 | 7.10 | 7.15 | 7.15 | 7.10 | 177 | -0.70% |
| 16 Mar 2022 | 7.15 | 7.15 | 7.40 | 7.15 | 178 | -1.38% |
| 15 Mar 2022 | 7.25 | 6.95 | 7.25 | 6.95 | 3216 | 2.40% |
| 14 Mar 2022 | 7.08 | 6.90 | 7.08 | 6.50 | 6395 | 4.89% |
| 11 Mar 2022 | 6.75 | 6.75 | 6.75 | 6.74 | 1071 | 2.43% |
| 10 Mar 2022 | 6.59 | 6.60 | 6.60 | 6.15 | 3328 | 1.85% |
| 09 Mar 2022 | 6.47 | 6.50 | 6.50 | 6.45 | 483 | -1.97% |
| 08 Mar 2022 | 6.60 | 6.65 | 6.65 | 6.17 | 723 | 1.69% |
| 07 Mar 2022 | 6.49 | 6.20 | 6.61 | 6.05 | 2245 | 3.02% |
| 04 Mar 2022 | 6.30 | 6.45 | 6.45 | 6.30 | 1755 | -3.82% |
| 03 Mar 2022 | 6.55 | 6.75 | 6.75 | 6.27 | 1257 | -0.61% |
| 02 Mar 2022 | 6.59 | 6.60 | 6.60 | 6.59 | 35 | -1.64% |
| 28 Feb 2022 | 6.70 | 7.00 | 7.00 | 6.70 | 239 | -1.76% |
| 25 Feb 2022 | 6.82 | 6.70 | 6.83 | 6.70 | 188 | -0.15% |
| 24 Feb 2022 | 6.83 | 6.85 | 6.85 | 6.83 | 165 | -2.15% |
| 23 Feb 2022 | 6.98 | 6.55 | 6.98 | 6.45 | 1873 | 4.96% |
| 22 Feb 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 181 | -4.86% |
| 21 Feb 2022 | 6.99 | 7.15 | 7.15 | 6.99 | 594 | -0.14% |
| 18 Feb 2022 | 7.00 | 6.80 | 7.00 | 6.50 | 5370 | 2.34% |
| 17 Feb 2022 | 6.84 | 7.10 | 7.56 | 6.84 | 1471 | -5.00% |
| 16 Feb 2022 | 7.20 | 6.80 | 7.20 | 6.80 | 12067 | 4.35% |
| 15 Feb 2022 | 6.90 | 6.90 | 7.24 | 6.90 | 4127 | 0.00% |
| 14 Feb 2022 | 6.90 | 6.90 | 7.06 | 6.90 | 5200 | 2.53% |
| 11 Feb 2022 | 6.73 | 6.35 | 6.73 | 6.09 | 8249 | 4.99% |
| 10 Feb 2022 | 6.41 | 6.75 | 6.75 | 6.26 | 1256 | -2.58% |
| 09 Feb 2022 | 6.58 | 7.26 | 7.26 | 6.58 | 3103 | -4.91% |
| 08 Feb 2022 | 6.92 | 6.75 | 6.93 | 6.27 | 4655 | 4.85% |
| 07 Feb 2022 | 6.60 | 6.20 | 6.61 | 5.99 | 5381 | 4.76% |
| 04 Feb 2022 | 6.30 | 6.00 | 6.30 | 5.73 | 8648 | 5.00% |
| 03 Feb 2022 | 6.00 | 6.00 | 6.00 | 5.80 | 951 | -1.64% |
| 02 Feb 2022 | 6.10 | 6.10 | 6.10 | 6.00 | 453 | -2.40% |
| 01 Feb 2022 | 6.25 | 6.61 | 6.61 | 6.25 | 147 | -0.79% |
| 31 Jan 2022 | 6.30 | 6.54 | 6.73 | 6.25 | 1127 | -1.72% |
| 28 Jan 2022 | 6.41 | 6.10 | 6.41 | 6.00 | 1904 | 4.91% |
| 27 Jan 2022 | 6.11 | 6.35 | 6.45 | 5.85 | 8929 | -0.65% |
| 25 Jan 2022 | 6.15 | 5.85 | 6.24 | 5.85 | 4742 | 3.36% |
| 24 Jan 2022 | 5.95 | 5.80 | 6.00 | 5.80 | 3356 | -2.46% |
| 21 Jan 2022 | 6.10 | 6.74 | 6.74 | 6.10 | 1185 | -4.98% |
| 20 Jan 2022 | 6.42 | 6.90 | 7.00 | 6.42 | 3277 | -4.89% |
| 19 Jan 2022 | 6.75 | 6.75 | 6.75 | 6.11 | 12450 | 4.98% |
| 18 Jan 2022 | 6.43 | 6.05 | 6.43 | 6.05 | 4395 | 4.89% |
| 17 Jan 2022 | 6.13 | 6.20 | 6.30 | 5.89 | 5350 | -1.13% |
| 14 Jan 2022 | 6.20 | 5.89 | 6.50 | 5.89 | 10282 | 0.00% |
| 13 Jan 2022 | 6.20 | 6.22 | 6.22 | 6.20 | 396 | -4.91% |
| 12 Jan 2022 | 6.52 | 6.90 | 6.90 | 6.52 | 4415 | -4.96% |
| 11 Jan 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 2796 | -4.99% |
| 10 Jan 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 3893 | -4.87% |
| 24 Dec 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 300 | -4.89% |
| 22 Nov 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 1000 | -5.00% |
| 14 Oct 2021 | 8.40 | 8.43 | 8.43 | 8.40 | 2103 | 4.48% |
| 13 Oct 2021 | 8.04 | 8.04 | 8.04 | 8.04 | 602 | 4.96% |
| 12 Oct 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 1743 | 4.93% |
| 11 Oct 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 787 | 4.89% |
| 08 Oct 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 940 | 4.98% |
| 07 Oct 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 56 | 4.91% |
| 06 Oct 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 1087 | 4.98% |
| 05 Oct 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 383 | 4.88% |
| 04 Oct 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 1004 | 4.94% |
| 01 Oct 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 477 | 4.99% |
| 30 Sep 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 211 | 4.83% |
| 29 Sep 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 233 | 4.85% |
| 28 Sep 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 2850 | 4.87% |
| 27 Sep 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 163 | 4.87% |
| 24 Sep 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 1150 | 4.87% |
| 23 Sep 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 950 | 4.85% |
| 22 Sep 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 1524 | 4.81% |
| 21 Sep 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 514 | 4.76% |
| 20 Sep 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 1337 | 5.00% |
| 17 Sep 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 6005 | 4.94% |
| 16 Sep 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 1073 | 4.85% |
| 15 Sep 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 4 | 4.75% |
| 14 Sep 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 5560 | 3.51% |
| 13 Sep 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 585 | 3.26% |
| 09 Sep 2021 | 2.76 | 2.75 | 2.76 | 2.75 | 1303 | 2.60% |
| 08 Sep 2021 | 2.69 | 2.70 | 2.70 | 2.62 | 6807 | 4.26% |
| 07 Sep 2021 | 2.58 | 2.65 | 2.65 | 2.57 | 7069 | 0.39% |
| 06 Sep 2021 | 2.57 | 2.57 | 2.57 | 2.50 | 5931 | 4.90% |
| 03 Sep 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 3.81% |
| 02 Sep 2021 | 2.36 | 2.30 | 2.36 | 2.25 | 400 | 4.89% |
| 01 Sep 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1800 | 2.27% |
| 31 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 70 | 2.33% |
| 30 Aug 2021 | 2.15 | 2.20 | 2.20 | 2.15 | 916 | 0.00% |
| 27 Aug 2021 | 2.15 | 2.15 | 2.15 | 2.05 | 18761 | 4.88% |
| 26 Aug 2021 | 2.05 | 2.10 | 2.10 | 2.05 | 740 | 0.00% |
| 25 Aug 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 369 | 2.50% |
| 24 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 721 | 4.71% |
| 23 Aug 2021 | 1.91 | 1.90 | 1.91 | 1.90 | 101 | 4.37% |
| 18 Aug 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 60 | 0.00% |
| 17 Aug 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 480 | -4.69% |
| 16 Aug 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 700 | 0.00% |
| 13 Aug 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 160 | 0.00% |
| 10 Aug 2021 | 1.92 | 2.02 | 2.02 | 1.92 | 110 | -4.95% |
| 06 Aug 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 100 | 0.00% |
| 05 Aug 2021 | 2.02 | 2.12 | 2.12 | 2.02 | 343 | -4.72% |
| 03 Aug 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 97 | -4.93% |
| 28 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 50 | -4.70% |
| 27 Jul 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 50 | 0.00% |
| 23 Jul 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 240 | 0.00% |
| 20 Jul 2021 | 2.34 | 2.12 | 2.34 | 2.12 | 952 | 4.93% |
| 19 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 115 | -4.70% |
| 16 Jul 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 450 | -4.88% |
| 15 Jul 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 950 | -4.65% |
| 06 Jul 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 3200 | 4.88% |
| 05 Jul 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 29 | 4.68% |
| 02 Jul 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 512 | 0.00% |
| 29 Jun 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 219 | 4.91% |
| 28 Jun 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 2 | -4.68% |
| 25 Jun 2021 | 2.35 | 2.35 | 2.35 | 2.24 | 1999 | 0.00% |
| 23 Jun 2021 | 2.35 | 2.35 | 2.35 | 2.13 | 1835 | 4.91% |
| 21 Jun 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 17 | 4.67% |
| 18 Jun 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 55 | 0.00% |
| 17 Jun 2021 | 2.14 | 2.10 | 2.14 | 2.10 | 1080 | 4.90% |
| 16 Jun 2021 | 2.04 | 2.05 | 2.05 | 2.04 | 100 | 0.00% |
| 15 Jun 2021 | 2.04 | 2.24 | 2.24 | 2.04 | 450 | -4.67% |
| 11 Jun 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 10 | 4.90% |
| 10 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 20 | 4.62% |
| 09 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 250 | 0.00% |
| 07 Jun 2021 | 1.95 | 1.95 | 1.96 | 1.95 | 3139 | -4.88% |
| 04 Jun 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 108 | 0.00% |
| 03 Jun 2021 | 2.05 | 1.95 | 2.05 | 1.95 | 1343 | 0.00% |
| 02 Jun 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1 | 0.00% |
| 01 Jun 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 80 | 4.59% |
| 31 May 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 383 | 0.00% |
| 27 May 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 745 | -4.85% |
| 26 May 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 320 | 0.00% |
| 21 May 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 185 | 0.00% |
| 19 May 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 45 | -4.63% |
| 17 May 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 800 | 4.85% |
| 14 May 2021 | 2.06 | 2.20 | 2.20 | 2.06 | 178 | -4.63% |
| 11 May 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 19694 | -0.46% |
| 10 May 2021 | 2.17 | 2.16 | 2.17 | 2.16 | 619 | -4.41% |
| 07 May 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 44 | -4.62% |
| 06 May 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 186 | 0.00% |
| 30 Apr 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 185 | 0.00% |
| 22 Apr 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 50 | 0.00% |
| 12 Apr 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 25 | -4.80% |
| 06 Apr 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 277 | 0.00% |
| 25 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 8 | 0.00% |
| 24 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 18 | 0.00% |
| 19 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 100 | -4.94% |
| 18 Mar 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 50 | -4.71% |
| 12 Mar 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 425 | -4.83% |
| 08 Mar 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 162 | 0.00% |
| 05 Mar 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 50 | 0.00% |
| 18 Feb 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 40 | 0.00% |
| 16 Feb 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 40 | 0.00% |
| 15 Feb 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 500 | 0.00% |
| 11 Feb 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 501 | 1.05% |
| 10 Feb 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 110 | 4.74% |
| 09 Feb 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 10 | 0.00% |
| 08 Feb 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 161 | 0.00% |
| 05 Feb 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 350 | 4.98% |
| 04 Feb 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 310 | 4.82% |
| 03 Feb 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 10 | 0.00% |
| 02 Feb 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 201 | 0.00% |
| 01 Feb 2021 | 2.49 | 2.39 | 2.50 | 2.39 | 313 | 4.18% |
| 15 Jan 2021 | 2.39 | 2.19 | 2.41 | 2.19 | 4845 | 3.91% |
| 14 Jan 2021 | 2.30 | 2.35 | 2.42 | 2.30 | 950 | -4.96% |
| 12 Jan 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 50 | 0.00% |
