Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 216.80 | 210.30 | 216.80 | 210.00 | 35 | 0.49% |
| 18 Dec 2025 | 215.75 | 212.00 | 216.90 | 210.25 | 259 | 2.62% |
| 17 Dec 2025 | 210.25 | 216.00 | 216.00 | 210.25 | 121 | -3.11% |
| 16 Dec 2025 | 217.00 | 217.00 | 217.00 | 210.60 | 3 | -0.44% |
| 15 Dec 2025 | 217.95 | 210.00 | 218.00 | 210.00 | 114 | 4.68% |
| 12 Dec 2025 | 208.20 | 213.95 | 219.80 | 208.10 | 308 | -1.95% |
| 11 Dec 2025 | 212.35 | 212.30 | 215.00 | 207.65 | 247 | 0.02% |
| 10 Dec 2025 | 212.30 | 212.80 | 220.00 | 211.00 | 108 | 0.62% |
| 09 Dec 2025 | 211.00 | 211.00 | 211.00 | 205.20 | 627 | 0.00% |
| 08 Dec 2025 | 211.00 | 218.00 | 218.00 | 211.00 | 40 | -4.00% |
| 05 Dec 2025 | 219.80 | 218.00 | 219.80 | 206.20 | 491 | 3.14% |
| 04 Dec 2025 | 213.10 | 219.80 | 219.80 | 213.10 | 263 | -1.71% |
| 03 Dec 2025 | 216.80 | 220.85 | 222.50 | 216.80 | 75 | -1.36% |
| 02 Dec 2025 | 219.80 | 229.80 | 245.00 | 216.30 | 735 | -2.51% |
| 01 Dec 2025 | 225.45 | 230.00 | 244.00 | 225.10 | 514 | -3.24% |
| 28 Nov 2025 | 233.00 | 225.30 | 234.65 | 225.30 | 205 | 0.39% |
| 27 Nov 2025 | 232.10 | 230.00 | 234.65 | 225.10 | 313 | -1.11% |
| 26 Nov 2025 | 234.70 | 232.00 | 235.00 | 227.00 | 64 | 4.08% |
| 25 Nov 2025 | 225.50 | 226.00 | 226.00 | 225.50 | 168 | -3.67% |
| 24 Nov 2025 | 234.10 | 224.00 | 234.10 | 224.00 | 231 | 1.25% |
| 21 Nov 2025 | 231.20 | 226.50 | 231.40 | 223.00 | 231 | 2.08% |
| 20 Nov 2025 | 226.50 | 226.00 | 234.40 | 218.00 | 2495 | -1.24% |
| 19 Nov 2025 | 229.35 | 241.00 | 242.20 | 226.10 | 359 | -5.60% |
| 18 Nov 2025 | 242.95 | 223.60 | 245.00 | 223.60 | 188 | 6.96% |
| 17 Nov 2025 | 227.15 | 221.55 | 235.90 | 221.55 | 260 | 0.91% |
| 14 Nov 2025 | 225.10 | 225.00 | 230.00 | 225.00 | 35 | -2.13% |
| 13 Nov 2025 | 230.00 | 222.10 | 230.00 | 222.10 | 117 | 1.37% |
| 12 Nov 2025 | 226.90 | 232.30 | 239.75 | 220.30 | 282 | -2.32% |
| 11 Nov 2025 | 232.30 | 242.85 | 244.75 | 232.15 | 364 | -4.34% |
| 10 Nov 2025 | 242.85 | 239.75 | 247.45 | 232.60 | 553 | 4.07% |
| 07 Nov 2025 | 233.35 | 249.95 | 253.75 | 229.00 | 744 | -5.74% |
| 06 Nov 2025 | 247.55 | 223.00 | 249.50 | 223.00 | 2093 | 10.74% |
| 04 Nov 2025 | 223.55 | 226.70 | 232.20 | 223.55 | 308 | -1.43% |
| 03 Nov 2025 | 226.80 | 228.00 | 228.00 | 220.50 | 182 | -0.98% |
| 31 Oct 2025 | 229.05 | 225.00 | 229.75 | 225.00 | 89 | 2.21% |
| 30 Oct 2025 | 224.10 | 232.20 | 232.20 | 220.00 | 2577 | -3.49% |
| 29 Oct 2025 | 232.20 | 230.00 | 235.75 | 223.40 | 289 | 0.04% |
| 28 Oct 2025 | 232.10 | 230.70 | 234.90 | 222.50 | 394 | 0.61% |
| 27 Oct 2025 | 230.70 | 219.85 | 232.25 | 218.65 | 1188 | 5.44% |
| 24 Oct 2025 | 218.80 | 220.50 | 220.50 | 218.40 | 730 | -2.06% |
| 23 Oct 2025 | 223.40 | 218.10 | 224.50 | 218.10 | 209 | 2.95% |
| 21 Oct 2025 | 217.00 | 220.25 | 220.25 | 215.50 | 54 | -3.58% |
| 20 Oct 2025 | 225.05 | 224.90 | 226.00 | 223.95 | 567 | 1.01% |
| 17 Oct 2025 | 222.80 | 219.00 | 224.00 | 219.00 | 74 | 2.11% |
| 16 Oct 2025 | 218.20 | 219.05 | 224.60 | 218.00 | 174 | -0.82% |
| 15 Oct 2025 | 220.00 | 215.75 | 220.00 | 211.00 | 374 | 0.11% |
| 14 Oct 2025 | 219.75 | 227.00 | 227.00 | 219.75 | 259 | -2.72% |
| 13 Oct 2025 | 225.90 | 221.50 | 225.90 | 217.40 | 2237 | 1.80% |
| 10 Oct 2025 | 221.90 | 221.90 | 227.50 | 221.90 | 164 | 1.79% |
| 09 Oct 2025 | 218.00 | 217.00 | 226.50 | 215.00 | 209 | -0.37% |
| 08 Oct 2025 | 218.80 | 220.30 | 223.20 | 218.20 | 114 | -2.76% |
| 07 Oct 2025 | 225.00 | 225.00 | 227.75 | 225.00 | 375 | 0.00% |
| 06 Oct 2025 | 225.00 | 222.40 | 228.00 | 222.40 | 1512 | 1.21% |
| 03 Oct 2025 | 222.30 | 221.90 | 227.00 | 221.90 | 160 | 1.00% |
| 30 Sep 2025 | 220.10 | 220.00 | 224.50 | 218.00 | 501 | 0.30% |
| 29 Sep 2025 | 219.45 | 224.90 | 224.90 | 218.50 | 548 | -2.88% |
| 26 Sep 2025 | 225.95 | 226.30 | 226.35 | 224.00 | 1117 | -0.46% |
| 25 Sep 2025 | 227.00 | 222.30 | 227.95 | 222.30 | 210 | 0.44% |
| 24 Sep 2025 | 226.00 | 229.80 | 229.80 | 225.00 | 648 | 0.36% |
| 23 Sep 2025 | 225.20 | 225.30 | 234.40 | 225.00 | 221 | -3.29% |
| 22 Sep 2025 | 232.85 | 227.00 | 237.00 | 222.00 | 800 | 0.91% |
| 19 Sep 2025 | 230.75 | 219.80 | 234.50 | 218.00 | 747 | 7.33% |
| 18 Sep 2025 | 215.00 | 230.00 | 234.00 | 212.85 | 2040 | -4.47% |
| 17 Sep 2025 | 225.05 | 225.00 | 234.60 | 223.80 | 582 | 1.56% |
| 16 Sep 2025 | 221.60 | 225.00 | 225.00 | 220.60 | 481 | -3.65% |
| 15 Sep 2025 | 230.00 | 219.00 | 235.00 | 219.00 | 861 | 4.57% |
| 12 Sep 2025 | 219.95 | 225.00 | 226.00 | 218.70 | 698 | -2.22% |
| 11 Sep 2025 | 224.95 | 225.00 | 225.55 | 218.60 | 594 | -2.72% |
| 10 Sep 2025 | 231.25 | 226.90 | 232.90 | 220.25 | 323 | 5.09% |
| 09 Sep 2025 | 220.05 | 236.00 | 238.00 | 215.60 | 2370 | -5.96% |
| 08 Sep 2025 | 234.00 | 230.30 | 234.00 | 227.30 | 207 | -0.40% |
| 05 Sep 2025 | 234.95 | 229.80 | 235.00 | 227.50 | 246 | 3.25% |
| 04 Sep 2025 | 227.55 | 216.00 | 233.90 | 215.00 | 527 | 5.84% |
| 03 Sep 2025 | 215.00 | 209.80 | 237.50 | 209.80 | 965 | 3.09% |
| 02 Sep 2025 | 208.55 | 210.50 | 210.50 | 208.00 | 414 | -1.63% |
| 01 Sep 2025 | 212.00 | 216.05 | 216.05 | 209.00 | 1307 | -1.85% |
| 29 Aug 2025 | 216.00 | 219.80 | 219.85 | 213.30 | 241 | -0.35% |
| 28 Aug 2025 | 216.75 | 217.25 | 217.25 | 216.20 | 97 | -0.23% |
| 26 Aug 2025 | 217.25 | 216.35 | 222.50 | 215.90 | 124 | -1.76% |
| 25 Aug 2025 | 221.15 | 215.90 | 225.00 | 215.90 | 355 | -0.38% |
| 22 Aug 2025 | 222.00 | 225.00 | 225.00 | 222.00 | 48 | -1.73% |
| 21 Aug 2025 | 225.90 | 221.90 | 230.00 | 221.90 | 88 | 2.64% |
| 20 Aug 2025 | 220.10 | 219.80 | 243.00 | 218.40 | 464 | 1.43% |
| 19 Aug 2025 | 217.00 | 221.05 | 221.05 | 217.00 | 819 | -3.34% |
| 18 Aug 2025 | 224.50 | 224.50 | 224.50 | 217.90 | 228 | 0.00% |
| 14 Aug 2025 | 224.50 | 234.60 | 234.60 | 220.90 | 857 | -4.31% |
| 13 Aug 2025 | 234.60 | 235.80 | 235.80 | 229.00 | 24 | -0.09% |
| 12 Aug 2025 | 234.80 | 236.00 | 237.00 | 230.00 | 62 | 0.34% |
| 11 Aug 2025 | 234.00 | 236.65 | 236.65 | 233.00 | 36 | -1.04% |
| 08 Aug 2025 | 236.45 | 236.60 | 236.60 | 236.45 | 27 | -0.08% |
| 07 Aug 2025 | 236.65 | 230.30 | 237.50 | 229.00 | 57 | 1.74% |
| 06 Aug 2025 | 232.60 | 234.20 | 238.80 | 232.60 | 22 | -0.30% |
| 05 Aug 2025 | 233.30 | 244.00 | 250.00 | 233.30 | 578 | -4.39% |
| 04 Aug 2025 | 244.00 | 232.60 | 244.00 | 232.60 | 52 | 4.32% |
| 01 Aug 2025 | 233.90 | 233.00 | 234.90 | 227.00 | 687 | -0.43% |
| 31 Jul 2025 | 234.90 | 230.25 | 234.95 | 230.25 | 94 | -0.04% |
| 30 Jul 2025 | 235.00 | 237.50 | 237.50 | 229.70 | 629 | -1.26% |
| 29 Jul 2025 | 238.00 | 237.90 | 238.00 | 235.50 | 184 | 1.28% |
| 28 Jul 2025 | 235.00 | 240.25 | 243.90 | 231.00 | 1164 | -3.69% |
| 25 Jul 2025 | 244.00 | 245.00 | 245.00 | 238.00 | 211 | -1.59% |
| 24 Jul 2025 | 247.95 | 246.00 | 249.80 | 243.00 | 74 | 2.31% |
| 23 Jul 2025 | 242.35 | 249.90 | 250.00 | 242.10 | 336 | -1.88% |
| 22 Jul 2025 | 247.00 | 250.00 | 250.00 | 247.00 | 36 | -1.20% |
| 21 Jul 2025 | 250.00 | 250.00 | 250.00 | 243.15 | 225 | 0.87% |
| 18 Jul 2025 | 247.85 | 251.25 | 256.90 | 246.40 | 504 | -4.23% |
| 17 Jul 2025 | 258.80 | 262.00 | 262.20 | 258.00 | 742 | -1.30% |
| 16 Jul 2025 | 262.20 | 256.60 | 263.90 | 248.10 | 2259 | 2.18% |
| 15 Jul 2025 | 256.60 | 248.00 | 259.90 | 242.00 | 580 | 3.82% |
| 14 Jul 2025 | 247.15 | 250.00 | 259.00 | 245.50 | 179 | -1.04% |
| 11 Jul 2025 | 249.75 | 245.90 | 250.00 | 242.10 | 188 | 3.01% |
| 10 Jul 2025 | 242.45 | 248.00 | 248.00 | 242.45 | 45 | -2.43% |
| 09 Jul 2025 | 248.50 | 244.00 | 250.00 | 241.50 | 309 | 1.33% |
| 08 Jul 2025 | 245.25 | 241.00 | 249.45 | 236.50 | 317 | 1.76% |
| 07 Jul 2025 | 241.00 | 249.00 | 250.00 | 225.25 | 1546 | -3.60% |
| 04 Jul 2025 | 250.00 | 249.80 | 250.00 | 244.20 | 319 | 0.26% |
| 03 Jul 2025 | 249.35 | 248.60 | 255.05 | 245.00 | 718 | 0.54% |
| 02 Jul 2025 | 248.00 | 250.00 | 259.95 | 245.30 | 737 | -0.80% |
| 01 Jul 2025 | 250.00 | 250.00 | 250.00 | 248.60 | 37 | 0.00% |
| 30 Jun 2025 | 250.00 | 250.90 | 252.40 | 249.20 | 424 | 0.34% |
| 27 Jun 2025 | 249.15 | 257.95 | 263.95 | 248.60 | 1122 | -3.05% |
| 26 Jun 2025 | 257.00 | 255.70 | 257.80 | 251.30 | 476 | 2.39% |
| 25 Jun 2025 | 251.00 | 253.10 | 255.80 | 250.00 | 1839 | -0.81% |
| 24 Jun 2025 | 253.05 | 255.55 | 260.00 | 253.00 | 607 | -2.58% |
| 23 Jun 2025 | 259.75 | 259.95 | 260.00 | 250.45 | 695 | -0.08% |
| 20 Jun 2025 | 259.95 | 248.65 | 260.00 | 248.65 | 213 | 3.98% |
| 19 Jun 2025 | 250.00 | 258.00 | 258.00 | 250.00 | 330 | -1.21% |
| 18 Jun 2025 | 253.05 | 261.00 | 267.75 | 252.00 | 364 | -0.76% |
| 17 Jun 2025 | 255.00 | 266.00 | 268.00 | 255.00 | 602 | -1.03% |
| 16 Jun 2025 | 257.65 | 260.60 | 274.00 | 254.75 | 543 | -0.87% |
| 13 Jun 2025 | 259.90 | 257.25 | 260.00 | 253.00 | 292 | -0.12% |
| 12 Jun 2025 | 260.20 | 262.95 | 262.95 | 260.00 | 497 | -1.05% |
| 11 Jun 2025 | 262.95 | 263.50 | 268.00 | 260.50 | 728 | -0.21% |
| 10 Jun 2025 | 263.50 | 261.00 | 270.00 | 260.10 | 956 | -2.55% |
| 09 Jun 2025 | 270.40 | 260.00 | 276.00 | 258.60 | 960 | 6.67% |
| 06 Jun 2025 | 253.50 | 262.75 | 264.00 | 250.55 | 1321 | -3.85% |
| 05 Jun 2025 | 263.65 | 262.00 | 265.95 | 250.00 | 291 | 1.29% |
| 04 Jun 2025 | 260.30 | 257.00 | 267.95 | 254.65 | 942 | 1.44% |
| 03 Jun 2025 | 256.60 | 270.00 | 270.00 | 255.65 | 439 | -2.64% |
| 02 Jun 2025 | 263.55 | 262.05 | 269.90 | 260.00 | 768 | -2.43% |
| 30 May 2025 | 270.10 | 270.00 | 287.00 | 270.00 | 982 | -3.54% |
| 29 May 2025 | 280.00 | 281.30 | 290.65 | 276.35 | 624 | -2.90% |
| 28 May 2025 | 288.35 | 282.75 | 302.50 | 282.00 | 1060 | 2.18% |
| 27 May 2025 | 282.20 | 291.10 | 304.95 | 282.20 | 215 | -3.54% |
| 26 May 2025 | 292.55 | 305.00 | 314.85 | 283.00 | 2393 | -6.80% |
| 23 May 2025 | 313.90 | 302.55 | 314.00 | 302.55 | 177 | 2.41% |
| 22 May 2025 | 306.50 | 291.50 | 309.70 | 291.50 | 222 | 2.00% |
| 21 May 2025 | 300.50 | 315.00 | 315.00 | 290.00 | 401 | 0.47% |
| 20 May 2025 | 299.10 | 315.00 | 315.00 | 286.05 | 370 | -2.79% |
| 19 May 2025 | 307.70 | 287.00 | 313.70 | 276.05 | 761 | 8.14% |
| 16 May 2025 | 284.55 | 286.00 | 290.00 | 280.00 | 178 | 1.28% |
| 15 May 2025 | 280.95 | 288.90 | 288.90 | 272.00 | 269 | -2.41% |
| 14 May 2025 | 287.90 | 267.00 | 289.00 | 267.00 | 472 | 6.63% |
| 13 May 2025 | 270.00 | 266.10 | 275.00 | 266.10 | 71 | 0.04% |
| 12 May 2025 | 269.90 | 265.10 | 288.85 | 265.10 | 274 | 2.80% |
| 09 May 2025 | 262.55 | 271.00 | 271.00 | 262.00 | 67 | -4.20% |
| 08 May 2025 | 274.05 | 265.00 | 293.00 | 265.00 | 140 | 4.30% |
| 07 May 2025 | 262.75 | 266.60 | 272.00 | 259.00 | 463 | -1.44% |
| 06 May 2025 | 266.60 | 278.90 | 283.95 | 265.00 | 209 | -3.51% |
| 05 May 2025 | 276.30 | 273.35 | 287.95 | 266.50 | 180 | -2.18% |
| 02 May 2025 | 282.45 | 265.10 | 299.00 | 265.10 | 827 | 6.48% |
| 30 Apr 2025 | 265.25 | 267.45 | 275.00 | 265.20 | 334 | -0.82% |
| 29 Apr 2025 | 267.45 | 275.00 | 276.90 | 257.30 | 217 | -1.73% |
| 28 Apr 2025 | 272.15 | 260.00 | 272.50 | 256.00 | 43 | 2.47% |
| 25 Apr 2025 | 265.60 | 277.55 | 277.55 | 255.60 | 794 | -4.17% |
| 24 Apr 2025 | 277.15 | 266.00 | 289.80 | 266.00 | 159 | 3.30% |
| 23 Apr 2025 | 268.30 | 266.50 | 275.00 | 266.00 | 443 | -0.79% |
| 22 Apr 2025 | 270.45 | 274.50 | 275.00 | 270.25 | 253 | -1.55% |
| 21 Apr 2025 | 274.70 | 271.00 | 274.90 | 256.35 | 50 | 1.18% |
| 17 Apr 2025 | 271.50 | 260.00 | 271.50 | 260.00 | 241 | -0.18% |
| 16 Apr 2025 | 272.00 | 256.00 | 274.90 | 256.00 | 36 | 1.00% |
| 15 Apr 2025 | 269.30 | 248.70 | 280.00 | 248.70 | 1360 | 8.28% |
| 11 Apr 2025 | 248.70 | 255.00 | 266.00 | 240.00 | 865 | -3.14% |
| 09 Apr 2025 | 256.75 | 256.00 | 256.85 | 233.95 | 427 | -2.25% |
| 08 Apr 2025 | 262.65 | 241.80 | 265.00 | 241.80 | 348 | 10.80% |
| 07 Apr 2025 | 237.05 | 251.30 | 256.00 | 227.00 | 1720 | -10.55% |
| 04 Apr 2025 | 265.00 | 270.65 | 270.65 | 265.00 | 38 | -2.09% |
| 03 Apr 2025 | 270.65 | 270.00 | 270.65 | 265.00 | 395 | -0.50% |
| 02 Apr 2025 | 272.00 | 259.70 | 272.95 | 259.70 | 357 | 4.72% |
| 01 Apr 2025 | 259.75 | 256.10 | 261.70 | 250.00 | 669 | -1.09% |
| 28 Mar 2025 | 262.60 | 262.30 | 274.95 | 256.30 | 2356 | -3.81% |
| 27 Mar 2025 | 273.00 | 265.00 | 275.00 | 265.00 | 164 | 3.00% |
| 26 Mar 2025 | 265.05 | 267.50 | 276.00 | 264.00 | 372 | -0.99% |
| 25 Mar 2025 | 267.70 | 266.35 | 272.00 | 265.00 | 685 | -2.42% |
| 24 Mar 2025 | 274.35 | 280.00 | 288.00 | 270.40 | 413 | -4.62% |
| 21 Mar 2025 | 287.65 | 262.50 | 287.85 | 262.50 | 466 | 6.79% |
| 20 Mar 2025 | 269.35 | 262.30 | 288.00 | 262.30 | 355 | 1.07% |
| 19 Mar 2025 | 266.50 | 264.25 | 272.00 | 260.00 | 970 | 0.85% |
| 18 Mar 2025 | 264.25 | 251.30 | 265.00 | 247.00 | 143 | 3.63% |
| 17 Mar 2025 | 255.00 | 270.00 | 270.00 | 253.30 | 125 | -2.67% |
| 13 Mar 2025 | 262.00 | 260.00 | 262.00 | 260.00 | 659 | 2.54% |
| 12 Mar 2025 | 255.50 | 260.55 | 260.55 | 255.00 | 161 | -1.94% |
| 11 Mar 2025 | 260.55 | 270.10 | 270.10 | 259.50 | 682 | -3.54% |
| 10 Mar 2025 | 270.10 | 284.15 | 290.00 | 261.25 | 846 | -3.03% |
| 07 Mar 2025 | 278.55 | 271.80 | 284.00 | 260.05 | 1318 | 6.36% |
| 06 Mar 2025 | 261.90 | 287.15 | 287.15 | 260.05 | 162 | -2.33% |
| 05 Mar 2025 | 268.15 | 267.95 | 292.00 | 251.35 | 1529 | 0.04% |
| 04 Mar 2025 | 268.05 | 250.00 | 268.50 | 250.00 | 77 | 3.90% |
| 03 Mar 2025 | 258.00 | 286.50 | 286.50 | 249.00 | 490 | 3.66% |
| 28 Feb 2025 | 248.90 | 259.00 | 259.00 | 240.30 | 384 | -3.94% |
| 27 Feb 2025 | 259.10 | 279.20 | 279.20 | 255.00 | 524 | -4.92% |
| 25 Feb 2025 | 272.50 | 258.00 | 274.00 | 252.95 | 272 | 7.73% |
| 24 Feb 2025 | 252.95 | 270.00 | 270.00 | 250.60 | 553 | -5.00% |
| 21 Feb 2025 | 266.25 | 282.00 | 282.00 | 265.00 | 191 | -4.91% |
| 20 Feb 2025 | 280.00 | 275.00 | 280.00 | 259.20 | 177 | 0.72% |
| 19 Feb 2025 | 278.00 | 249.90 | 278.00 | 242.70 | 132 | 9.02% |
| 18 Feb 2025 | 255.00 | 262.30 | 264.35 | 246.55 | 1165 | -5.50% |
| 17 Feb 2025 | 269.85 | 267.80 | 275.00 | 267.30 | 272 | -1.66% |
| 14 Feb 2025 | 274.40 | 269.50 | 295.00 | 267.80 | 430 | -0.22% |
| 13 Feb 2025 | 275.00 | 275.50 | 275.50 | 267.80 | 63 | -0.18% |
| 12 Feb 2025 | 275.50 | 275.30 | 280.00 | 270.00 | 418 | -1.61% |
| 11 Feb 2025 | 280.00 | 287.45 | 293.80 | 280.00 | 1255 | -2.59% |
| 10 Feb 2025 | 287.45 | 287.30 | 305.00 | 285.00 | 432 | -1.49% |
| 07 Feb 2025 | 291.80 | 314.40 | 314.40 | 290.05 | 127 | -1.57% |
| 06 Feb 2025 | 296.45 | 288.00 | 337.80 | 288.00 | 2753 | -6.64% |
| 05 Feb 2025 | 317.55 | 330.45 | 333.00 | 310.05 | 422 | -1.98% |
| 04 Feb 2025 | 323.95 | 296.10 | 325.00 | 296.05 | 401 | 9.44% |
| 03 Feb 2025 | 296.00 | 304.00 | 304.50 | 293.50 | 391 | -5.97% |
| 01 Feb 2025 | 314.80 | 315.00 | 315.00 | 311.85 | 721 | -0.06% |
| 31 Jan 2025 | 315.00 | 322.90 | 328.90 | 306.00 | 401 | -2.45% |
| 30 Jan 2025 | 322.90 | 306.10 | 325.90 | 306.10 | 4 | 5.51% |
| 29 Jan 2025 | 306.05 | 303.15 | 326.95 | 297.00 | 527 | 0.96% |
| 28 Jan 2025 | 303.15 | 307.50 | 307.50 | 303.00 | 73 | -1.41% |
| 27 Jan 2025 | 307.50 | 317.90 | 317.90 | 301.25 | 181 | -3.27% |
| 24 Jan 2025 | 317.90 | 309.90 | 317.90 | 309.90 | 18 | 3.92% |
| 23 Jan 2025 | 305.90 | 314.40 | 314.40 | 304.65 | 69 | -2.24% |
| 22 Jan 2025 | 312.90 | 316.40 | 316.40 | 302.10 | 354 | -1.07% |
| 21 Jan 2025 | 316.30 | 321.90 | 321.90 | 315.00 | 40 | -1.23% |
| 20 Jan 2025 | 320.25 | 327.00 | 327.00 | 315.00 | 581 | -2.36% |
| 17 Jan 2025 | 328.00 | 320.00 | 340.25 | 320.00 | 373 | -2.89% |
| 16 Jan 2025 | 337.75 | 317.30 | 339.80 | 317.30 | 43 | 0.91% |
| 15 Jan 2025 | 334.70 | 312.00 | 340.00 | 312.00 | 535 | 3.05% |
| 14 Jan 2025 | 324.80 | 334.00 | 334.00 | 306.25 | 61 | 2.22% |
| 13 Jan 2025 | 317.75 | 330.45 | 330.45 | 310.60 | 542 | -3.84% |
| 10 Jan 2025 | 330.45 | 344.40 | 358.85 | 326.00 | 356 | -0.78% |
| 09 Jan 2025 | 333.05 | 359.30 | 370.00 | 332.00 | 1950 | -7.31% |
| 08 Jan 2025 | 359.30 | 350.00 | 359.70 | 336.70 | 334 | 0.94% |
| 07 Jan 2025 | 355.95 | 359.80 | 359.80 | 336.45 | 457 | 0.52% |
| 06 Jan 2025 | 354.10 | 349.00 | 365.35 | 341.00 | 648 | 4.01% |
| 03 Jan 2025 | 340.45 | 359.90 | 359.90 | 326.60 | 751 | 0.41% |
| 02 Jan 2025 | 339.05 | 337.50 | 354.95 | 337.50 | 281 | 0.94% |
| 01 Jan 2025 | 335.90 | 340.15 | 348.00 | 331.00 | 977 | -1.22% |
| 31 Dec 2024 | 340.05 | 349.95 | 358.80 | 340.05 | 46 | 0.06% |
| 30 Dec 2024 | 339.85 | 355.00 | 360.00 | 339.80 | 192 | -2.06% |
| 27 Dec 2024 | 347.00 | 350.15 | 350.85 | 330.00 | 243 | 2.07% |
| 26 Dec 2024 | 339.95 | 352.25 | 362.00 | 334.00 | 268 | -1.55% |
| 24 Dec 2024 | 345.30 | 375.00 | 375.00 | 331.05 | 363 | 0.55% |
| 23 Dec 2024 | 343.40 | 373.00 | 381.95 | 333.60 | 1269 | -4.47% |
| 20 Dec 2024 | 359.45 | 400.00 | 400.00 | 352.60 | 979 | -5.82% |
| 19 Dec 2024 | 381.65 | 339.30 | 394.10 | 339.30 | 2236 | 4.05% |
| 18 Dec 2024 | 366.80 | 337.00 | 372.95 | 337.00 | 3516 | 8.18% |
| 17 Dec 2024 | 339.05 | 327.00 | 365.00 | 327.00 | 3818 | 0.04% |
| 16 Dec 2024 | 338.90 | 327.60 | 348.95 | 315.30 | 1478 | 4.28% |
| 13 Dec 2024 | 325.00 | 310.15 | 328.00 | 304.00 | 3092 | 2.56% |
| 12 Dec 2024 | 316.90 | 323.95 | 323.95 | 310.70 | 744 | -0.97% |
| 11 Dec 2024 | 320.00 | 314.55 | 327.00 | 306.05 | 1487 | 1.68% |
| 10 Dec 2024 | 314.70 | 297.55 | 315.50 | 296.00 | 1105 | 5.76% |
| 09 Dec 2024 | 297.55 | 296.00 | 302.00 | 288.00 | 1062 | -1.47% |
| 06 Dec 2024 | 302.00 | 300.00 | 308.90 | 295.00 | 911 | 2.27% |
| 05 Dec 2024 | 295.30 | 299.50 | 299.50 | 294.00 | 597 | 0.03% |
| 04 Dec 2024 | 295.20 | 300.00 | 300.00 | 290.00 | 1341 | -0.77% |
| 03 Dec 2024 | 297.50 | 316.30 | 316.30 | 278.85 | 2752 | -3.95% |
| 02 Dec 2024 | 309.75 | 316.45 | 318.75 | 305.60 | 1390 | -1.49% |
| 29 Nov 2024 | 314.45 | 316.00 | 316.00 | 306.00 | 2385 | -1.41% |
| 28 Nov 2024 | 318.95 | 322.00 | 324.70 | 311.00 | 456 | -0.16% |
| 27 Nov 2024 | 319.45 | 308.50 | 328.45 | 305.00 | 1270 | -0.39% |
| 26 Nov 2024 | 320.70 | 323.00 | 328.90 | 315.50 | 2255 | -1.91% |
| 25 Nov 2024 | 326.95 | 333.00 | 333.00 | 305.00 | 3369 | 2.17% |
| 22 Nov 2024 | 320.00 | 335.00 | 335.00 | 315.00 | 952 | -1.43% |
| 21 Nov 2024 | 324.65 | 344.00 | 344.00 | 322.15 | 311 | -2.39% |
| 19 Nov 2024 | 332.60 | 354.95 | 354.95 | 332.25 | 44 | -2.39% |
| 18 Nov 2024 | 340.75 | 360.90 | 360.90 | 335.00 | 579 | -1.79% |
| 14 Nov 2024 | 346.95 | 357.00 | 357.00 | 346.95 | 297 | 1.09% |
| 13 Nov 2024 | 343.20 | 357.90 | 357.90 | 337.35 | 623 | -0.61% |
| 12 Nov 2024 | 345.30 | 374.90 | 374.90 | 343.50 | 213 | -3.91% |
| 11 Nov 2024 | 359.35 | 365.00 | 379.45 | 359.35 | 999 | -5.00% |
| 08 Nov 2024 | 378.25 | 388.20 | 388.20 | 370.05 | 527 | -2.56% |
| 07 Nov 2024 | 388.20 | 395.10 | 395.10 | 383.55 | 410 | -2.90% |
| 06 Nov 2024 | 399.80 | 396.00 | 405.30 | 396.00 | 157 | 3.58% |
| 05 Nov 2024 | 386.00 | 386.55 | 386.55 | 365.60 | 122 | 1.58% |
| 04 Nov 2024 | 380.00 | 383.85 | 383.85 | 365.00 | 1925 | 1.29% |
| 01 Nov 2024 | 375.15 | 395.65 | 395.65 | 361.00 | 471 | -0.45% |
| 31 Oct 2024 | 376.85 | 389.90 | 389.90 | 375.00 | 460 | -2.37% |
| 30 Oct 2024 | 386.00 | 370.10 | 388.60 | 364.05 | 2427 | 4.30% |
| 29 Oct 2024 | 370.10 | 372.75 | 383.80 | 354.15 | 2031 | -0.71% |
| 28 Oct 2024 | 372.75 | 411.00 | 411.00 | 372.75 | 2159 | -5.00% |
| 25 Oct 2024 | 392.35 | 432.95 | 433.65 | 392.35 | 397 | -5.00% |
| 24 Oct 2024 | 413.00 | 412.80 | 415.35 | 386.05 | 247 | 3.74% |
| 23 Oct 2024 | 398.10 | 410.00 | 410.00 | 390.00 | 449 | 0.61% |
| 22 Oct 2024 | 395.70 | 424.95 | 430.00 | 392.00 | 1144 | -3.41% |
| 21 Oct 2024 | 409.65 | 440.00 | 440.00 | 407.40 | 688 | -4.06% |
| 18 Oct 2024 | 427.00 | 441.10 | 442.00 | 423.00 | 2374 | -2.40% |
| 17 Oct 2024 | 437.50 | 441.70 | 455.00 | 435.20 | 227 | -0.95% |
| 16 Oct 2024 | 441.70 | 458.95 | 458.95 | 440.25 | 258 | -3.76% |
| 15 Oct 2024 | 458.95 | 460.00 | 474.70 | 437.05 | 1986 | -0.23% |
| 14 Oct 2024 | 460.00 | 459.00 | 468.40 | 440.00 | 2990 | 2.67% |
| 11 Oct 2024 | 448.05 | 457.00 | 459.40 | 441.20 | 845 | 1.78% |
| 10 Oct 2024 | 440.20 | 454.25 | 466.00 | 440.00 | 1222 | -3.13% |
| 09 Oct 2024 | 454.40 | 435.00 | 454.40 | 422.55 | 1164 | 3.66% |
| 08 Oct 2024 | 438.35 | 402.30 | 438.90 | 402.30 | 500 | 4.87% |
| 07 Oct 2024 | 418.00 | 448.00 | 448.00 | 414.70 | 657 | -4.24% |
| 04 Oct 2024 | 436.50 | 439.35 | 454.90 | 419.00 | 1412 | 0.34% |
| 03 Oct 2024 | 435.00 | 451.00 | 451.00 | 416.10 | 877 | -0.46% |
| 01 Oct 2024 | 437.00 | 439.80 | 440.00 | 428.00 | 169 | 1.51% |
| 30 Sep 2024 | 430.50 | 430.45 | 443.00 | 429.90 | 539 | 0.01% |
| 27 Sep 2024 | 430.45 | 420.25 | 435.70 | 411.15 | 513 | 2.43% |
| 26 Sep 2024 | 420.25 | 426.15 | 443.00 | 420.05 | 1302 | -1.73% |
| 25 Sep 2024 | 427.65 | 426.35 | 453.80 | 426.05 | 1824 | -1.70% |
| 24 Sep 2024 | 435.05 | 426.05 | 454.00 | 426.05 | 317 | 0.01% |
| 23 Sep 2024 | 435.00 | 435.00 | 449.00 | 435.00 | 474 | -1.56% |
| 20 Sep 2024 | 441.90 | 450.00 | 450.00 | 423.30 | 898 | -0.82% |
| 19 Sep 2024 | 445.55 | 466.00 | 468.00 | 445.55 | 1265 | -4.99% |
| 18 Sep 2024 | 468.95 | 446.00 | 472.80 | 446.00 | 702 | 2.89% |
| 17 Sep 2024 | 455.80 | 479.40 | 479.40 | 446.50 | 988 | -3.02% |
| 16 Sep 2024 | 470.00 | 470.00 | 470.00 | 452.00 | 837 | 0.21% |
| 13 Sep 2024 | 469.00 | 480.00 | 480.00 | 466.00 | 1063 | 0.88% |
| 12 Sep 2024 | 464.90 | 470.00 | 475.00 | 462.00 | 1793 | -2.24% |
| 11 Sep 2024 | 475.55 | 450.05 | 478.80 | 450.05 | 1862 | 4.06% |
| 10 Sep 2024 | 457.00 | 480.00 | 480.00 | 451.50 | 851 | -2.11% |
| 09 Sep 2024 | 466.85 | 483.00 | 483.00 | 457.00 | 2417 | -2.74% |
| 06 Sep 2024 | 480.00 | 475.15 | 483.00 | 469.80 | 1821 | -2.27% |
| 05 Sep 2024 | 491.15 | 498.00 | 498.00 | 466.60 | 1633 | 1.74% |
| 04 Sep 2024 | 482.75 | 486.75 | 499.00 | 476.00 | 971 | -1.81% |
| 03 Sep 2024 | 491.65 | 504.40 | 504.40 | 466.20 | 2300 | 1.27% |
| 02 Sep 2024 | 485.50 | 501.00 | 510.00 | 483.05 | 1194 | -2.87% |
| 30 Aug 2024 | 499.85 | 504.40 | 504.40 | 486.50 | 1389 | 3.17% |
| 29 Aug 2024 | 484.50 | 500.00 | 500.00 | 475.30 | 3680 | -3.16% |
| 28 Aug 2024 | 500.30 | 515.25 | 533.40 | 493.30 | 6629 | -2.44% |
| 27 Aug 2024 | 512.80 | 483.90 | 512.80 | 474.25 | 14101 | 10.00% |
| 26 Aug 2024 | 466.20 | 428.90 | 475.00 | 428.00 | 18604 | 12.43% |
| 23 Aug 2024 | 414.65 | 405.00 | 430.00 | 404.00 | 5558 | 4.66% |
| 22 Aug 2024 | 396.20 | 386.45 | 407.15 | 378.85 | 4678 | 4.58% |
| 21 Aug 2024 | 378.85 | 368.75 | 384.00 | 348.00 | 4566 | 8.18% |
| 20 Aug 2024 | 350.20 | 355.00 | 359.95 | 346.10 | 2268 | -0.64% |
| 19 Aug 2024 | 352.45 | 373.00 | 373.00 | 345.00 | 2195 | -3.94% |
| 16 Aug 2024 | 366.90 | 346.50 | 371.30 | 339.50 | 6817 | 5.52% |
| 14 Aug 2024 | 347.70 | 348.60 | 372.85 | 330.00 | 6205 | -0.26% |
| 13 Aug 2024 | 348.60 | 389.90 | 399.90 | 338.00 | 22611 | -4.70% |
| 12 Aug 2024 | 365.80 | 359.70 | 365.80 | 325.60 | 24966 | 19.99% |
| 09 Aug 2024 | 304.85 | 296.00 | 320.00 | 285.05 | 8089 | 4.90% |
| 08 Aug 2024 | 290.60 | 273.00 | 294.40 | 273.00 | 686 | 5.42% |
| 07 Aug 2024 | 275.65 | 268.05 | 282.80 | 268.05 | 322 | 0.90% |
| 06 Aug 2024 | 273.20 | 263.15 | 283.90 | 261.20 | 761 | 1.67% |
| 05 Aug 2024 | 268.70 | 285.60 | 297.00 | 267.00 | 1092 | -5.92% |
| 02 Aug 2024 | 285.60 | 280.50 | 292.40 | 277.00 | 1622 | 1.62% |
| 01 Aug 2024 | 281.05 | 282.30 | 291.10 | 280.40 | 937 | -2.48% |
| 31 Jul 2024 | 288.20 | 289.00 | 304.65 | 280.00 | 2610 | 1.39% |
| 30 Jul 2024 | 284.25 | 270.80 | 318.75 | 270.80 | 13472 | 7.00% |
| 29 Jul 2024 | 265.65 | 274.50 | 274.50 | 261.10 | 1654 | -2.32% |
| 26 Jul 2024 | 271.95 | 272.00 | 272.00 | 264.80 | 220 | 1.83% |
| 25 Jul 2024 | 267.05 | 264.85 | 283.00 | 262.00 | 549 | -1.18% |
| 24 Jul 2024 | 270.25 | 275.00 | 279.40 | 270.00 | 1628 | 3.94% |
| 23 Jul 2024 | 260.00 | 252.00 | 266.00 | 248.05 | 627 | 4.84% |
| 22 Jul 2024 | 248.00 | 256.00 | 268.00 | 242.00 | 4588 | -4.98% |
| 19 Jul 2024 | 261.00 | 264.50 | 269.95 | 260.00 | 830 | -1.32% |
| 18 Jul 2024 | 264.50 | 266.00 | 274.90 | 264.30 | 827 | -2.43% |
| 16 Jul 2024 | 271.10 | 264.05 | 280.00 | 264.05 | 1129 | 2.11% |
| 15 Jul 2024 | 265.50 | 278.00 | 278.00 | 264.00 | 1407 | -4.27% |
| 12 Jul 2024 | 277.35 | 280.00 | 282.00 | 270.00 | 977 | -1.32% |
| 11 Jul 2024 | 281.05 | 270.10 | 287.50 | 270.10 | 3779 | 4.48% |
| 10 Jul 2024 | 269.00 | 272.50 | 274.90 | 267.30 | 820 | -2.47% |
| 09 Jul 2024 | 275.80 | 277.95 | 284.00 | 272.40 | 748 | -0.77% |
| 08 Jul 2024 | 277.95 | 275.00 | 286.00 | 271.75 | 1008 | 0.63% |
| 05 Jul 2024 | 276.20 | 283.00 | 285.00 | 270.65 | 717 | -2.68% |
| 04 Jul 2024 | 283.80 | 274.90 | 285.90 | 274.90 | 1939 | 3.20% |
| 03 Jul 2024 | 275.00 | 264.80 | 287.80 | 260.35 | 874 | 4.17% |
| 02 Jul 2024 | 264.00 | 273.80 | 278.50 | 260.00 | 1171 | -2.62% |
| 01 Jul 2024 | 271.10 | 265.35 | 273.95 | 265.35 | 683 | -1.08% |
| 28 Jun 2024 | 274.05 | 281.40 | 287.00 | 262.55 | 2561 | -4.30% |
| 27 Jun 2024 | 286.35 | 288.00 | 294.00 | 283.05 | 846 | -0.90% |
| 26 Jun 2024 | 288.95 | 285.00 | 289.50 | 280.05 | 779 | 2.92% |
| 25 Jun 2024 | 280.75 | 290.85 | 290.85 | 280.05 | 1242 | -4.81% |
| 24 Jun 2024 | 294.95 | 287.00 | 296.20 | 287.00 | 1941 | 3.78% |
| 21 Jun 2024 | 284.20 | 298.90 | 298.90 | 281.35 | 1683 | -2.25% |
| 20 Jun 2024 | 290.75 | 288.60 | 299.85 | 286.20 | 1034 | 1.63% |
| 19 Jun 2024 | 286.10 | 291.10 | 305.00 | 282.30 | 4596 | -1.50% |
| 18 Jun 2024 | 290.45 | 293.90 | 293.90 | 280.40 | 2033 | 0.94% |
| 14 Jun 2024 | 287.75 | 285.80 | 296.70 | 282.00 | 4007 | 1.20% |
| 13 Jun 2024 | 284.35 | 290.00 | 309.55 | 280.30 | 4915 | -1.13% |
| 12 Jun 2024 | 287.60 | 288.50 | 288.55 | 273.30 | 1414 | 0.28% |
| 11 Jun 2024 | 286.80 | 293.70 | 300.00 | 284.00 | 3283 | -2.10% |
| 10 Jun 2024 | 292.95 | 306.00 | 309.05 | 286.70 | 21982 | 7.86% |
| 07 Jun 2024 | 271.60 | 262.00 | 314.00 | 262.00 | 14463 | 3.66% |
| 06 Jun 2024 | 262.00 | 254.00 | 262.00 | 254.00 | 800 | 4.84% |
| 05 Jun 2024 | 249.90 | 240.05 | 252.00 | 237.05 | 712 | -0.83% |
| 04 Jun 2024 | 252.00 | 249.90 | 254.40 | 237.65 | 1635 | -1.16% |
| 03 Jun 2024 | 254.95 | 285.00 | 285.00 | 245.00 | 2113 | -5.71% |
| 31 May 2024 | 270.40 | 265.20 | 285.00 | 265.20 | 1297 | -3.22% |
| 30 May 2024 | 279.40 | 264.35 | 283.00 | 240.05 | 10585 | 5.43% |
| 29 May 2024 | 265.00 | 286.00 | 286.00 | 257.60 | 14042 | -1.83% |
| 28 May 2024 | 269.95 | 269.95 | 269.95 | 261.25 | 23849 | 9.98% |
| 27 May 2024 | 245.45 | 245.40 | 245.45 | 245.40 | 4935 | 9.99% |
| 24 May 2024 | 223.15 | 225.40 | 229.50 | 214.60 | 1510 | -5.50% |
| 23 May 2024 | 236.15 | 232.00 | 247.55 | 231.35 | 680 | 3.44% |
| 22 May 2024 | 228.30 | 231.65 | 239.90 | 225.50 | 289 | -3.41% |
| 21 May 2024 | 236.35 | 251.00 | 251.00 | 225.00 | 2720 | 1.07% |
| 18 May 2024 | 233.85 | 230.00 | 237.00 | 230.00 | 3 | 2.54% |
| 17 May 2024 | 228.05 | 223.90 | 232.95 | 218.30 | 405 | 1.85% |
| 16 May 2024 | 223.90 | 213.60 | 226.70 | 213.60 | 597 | 4.87% |
| 15 May 2024 | 213.50 | 219.90 | 220.00 | 213.20 | 128 | -1.43% |
| 14 May 2024 | 216.60 | 218.00 | 220.00 | 202.60 | 3173 | 0.53% |
| 13 May 2024 | 215.45 | 219.80 | 219.80 | 212.65 | 657 | -1.17% |
| 10 May 2024 | 218.00 | 218.00 | 218.00 | 213.80 | 14 | 0.05% |
| 09 May 2024 | 217.90 | 219.55 | 220.00 | 213.30 | 274 | 0.69% |
| 08 May 2024 | 216.40 | 225.00 | 225.00 | 210.00 | 2439 | -3.82% |
| 07 May 2024 | 225.00 | 230.00 | 230.00 | 223.20 | 53 | -2.09% |
| 06 May 2024 | 229.80 | 236.40 | 238.00 | 226.00 | 535 | 0.33% |
| 03 May 2024 | 229.05 | 237.95 | 237.95 | 222.00 | 408 | 1.35% |
| 02 May 2024 | 226.00 | 244.55 | 246.55 | 221.65 | 899 | -6.22% |
| 30 Apr 2024 | 241.00 | 236.00 | 247.55 | 222.60 | 1139 | 2.51% |
| 29 Apr 2024 | 235.10 | 222.75 | 241.20 | 216.35 | 567 | 6.72% |
| 26 Apr 2024 | 220.30 | 219.00 | 221.00 | 213.00 | 1253 | 2.47% |
| 25 Apr 2024 | 215.00 | 217.90 | 218.00 | 215.00 | 298 | -0.72% |
| 24 Apr 2024 | 216.55 | 214.00 | 219.70 | 214.00 | 394 | 1.67% |
| 23 Apr 2024 | 213.00 | 219.90 | 219.90 | 212.50 | 225 | -2.27% |
| 22 Apr 2024 | 217.95 | 212.50 | 222.00 | 212.50 | 697 | -0.62% |
| 19 Apr 2024 | 219.30 | 212.05 | 237.70 | 212.05 | 840 | 0.50% |
| 18 Apr 2024 | 218.20 | 224.00 | 239.40 | 211.30 | 485 | -1.98% |
| 16 Apr 2024 | 222.60 | 215.00 | 222.60 | 208.00 | 350 | 3.53% |
| 15 Apr 2024 | 215.00 | 207.00 | 218.00 | 207.00 | 1412 | 1.13% |
| 12 Apr 2024 | 212.60 | 219.85 | 219.90 | 212.00 | 512 | 3.35% |
| 10 Apr 2024 | 205.70 | 211.65 | 222.95 | 205.70 | 1264 | -2.79% |
| 09 Apr 2024 | 211.60 | 215.05 | 217.00 | 211.00 | 316 | -1.58% |
| 08 Apr 2024 | 215.00 | 224.85 | 228.50 | 215.00 | 505 | -1.94% |
| 05 Apr 2024 | 219.25 | 216.00 | 222.00 | 206.30 | 992 | 1.50% |
| 04 Apr 2024 | 216.00 | 222.00 | 222.00 | 214.00 | 550 | 0.07% |
| 03 Apr 2024 | 215.85 | 214.05 | 221.00 | 210.00 | 3757 | 0.84% |
| 02 Apr 2024 | 214.05 | 221.00 | 221.00 | 212.40 | 3111 | 0.78% |
| 01 Apr 2024 | 212.40 | 214.50 | 219.50 | 212.40 | 126 | -3.45% |
| 28 Mar 2024 | 220.00 | 209.70 | 220.00 | 208.00 | 231 | 4.64% |
| 27 Mar 2024 | 210.25 | 220.00 | 220.00 | 208.10 | 585 | -3.11% |
| 26 Mar 2024 | 217.00 | 206.00 | 217.50 | 206.00 | 779 | 4.08% |
| 22 Mar 2024 | 208.50 | 219.80 | 219.80 | 208.50 | 21 | -1.16% |
| 21 Mar 2024 | 210.95 | 212.40 | 212.40 | 208.10 | 94 | 1.42% |
| 20 Mar 2024 | 208.00 | 207.20 | 210.00 | 207.20 | 195 | 0.48% |
| 19 Mar 2024 | 207.00 | 209.00 | 216.00 | 201.25 | 365 | -0.96% |
| 18 Mar 2024 | 209.00 | 218.00 | 221.50 | 206.25 | 277 | -1.21% |
| 15 Mar 2024 | 211.55 | 216.90 | 220.50 | 205.05 | 1661 | 0.69% |
| 14 Mar 2024 | 210.10 | 201.05 | 219.90 | 201.05 | 931 | -0.59% |
| 13 Mar 2024 | 211.35 | 224.90 | 224.90 | 210.05 | 532 | -3.93% |
| 12 Mar 2024 | 220.00 | 232.35 | 232.35 | 217.30 | 568 | -0.63% |
| 11 Mar 2024 | 221.40 | 229.80 | 233.00 | 216.40 | 666 | -2.79% |
| 07 Mar 2024 | 227.75 | 218.50 | 227.85 | 218.50 | 611 | 4.23% |
| 06 Mar 2024 | 218.50 | 222.75 | 230.90 | 217.05 | 982 | -1.91% |
| 05 Mar 2024 | 222.75 | 233.80 | 233.80 | 221.20 | 599 | -2.30% |
| 04 Mar 2024 | 228.00 | 235.00 | 239.90 | 223.80 | 245 | -2.31% |
| 02 Mar 2024 | 233.40 | 232.40 | 234.00 | 221.00 | 383 | 4.62% |
| 01 Mar 2024 | 223.10 | 231.90 | 234.00 | 221.20 | 667 | 0.02% |
| 29 Feb 2024 | 223.05 | 229.85 | 234.95 | 220.05 | 1310 | -2.96% |
| 28 Feb 2024 | 229.85 | 230.35 | 237.70 | 223.05 | 409 | -0.22% |
| 27 Feb 2024 | 230.35 | 224.50 | 235.45 | 224.50 | 159 | -2.27% |
| 26 Feb 2024 | 235.70 | 222.30 | 244.90 | 222.00 | 1150 | 0.94% |
| 23 Feb 2024 | 233.50 | 231.75 | 234.75 | 222.05 | 395 | 0.76% |
| 22 Feb 2024 | 231.75 | 231.75 | 237.55 | 224.00 | 240 | 0.00% |
| 21 Feb 2024 | 231.75 | 231.85 | 231.85 | 225.00 | 223 | 3.51% |
| 20 Feb 2024 | 223.90 | 234.90 | 236.70 | 223.50 | 252 | -1.26% |
| 19 Feb 2024 | 226.75 | 236.80 | 238.95 | 222.35 | 650 | -0.70% |
| 16 Feb 2024 | 228.35 | 229.90 | 229.90 | 221.10 | 468 | 0.15% |
| 15 Feb 2024 | 228.00 | 231.00 | 231.00 | 222.00 | 916 | 1.33% |
| 14 Feb 2024 | 225.00 | 221.00 | 232.00 | 220.00 | 1376 | 1.81% |
| 13 Feb 2024 | 221.00 | 225.60 | 237.00 | 220.00 | 1477 | -4.37% |
| 12 Feb 2024 | 231.10 | 230.30 | 246.45 | 230.30 | 1005 | -1.58% |
| 09 Feb 2024 | 234.80 | 233.50 | 246.50 | 233.50 | 1324 | -1.39% |
| 08 Feb 2024 | 238.10 | 247.95 | 247.95 | 238.10 | 533 | -0.79% |
| 07 Feb 2024 | 240.00 | 236.50 | 248.00 | 236.40 | 1153 | 1.52% |
| 06 Feb 2024 | 236.40 | 247.00 | 247.00 | 228.95 | 998 | -1.50% |
| 05 Feb 2024 | 240.00 | 240.95 | 246.90 | 240.00 | 192 | -0.39% |
| 02 Feb 2024 | 240.95 | 250.65 | 250.65 | 240.30 | 1110 | -1.69% |
| 01 Feb 2024 | 245.10 | 252.90 | 253.90 | 245.00 | 276 | -3.08% |
| 31 Jan 2024 | 252.90 | 254.90 | 259.60 | 241.00 | 686 | 1.65% |
| 30 Jan 2024 | 248.80 | 256.65 | 260.20 | 248.15 | 691 | -1.64% |
| 29 Jan 2024 | 252.95 | 253.90 | 254.00 | 240.00 | 533 | 2.68% |
| 25 Jan 2024 | 246.35 | 251.00 | 256.70 | 242.65 | 554 | -1.85% |
| 24 Jan 2024 | 251.00 | 254.80 | 254.80 | 242.55 | 622 | 2.05% |
| 23 Jan 2024 | 245.95 | 256.00 | 261.90 | 245.00 | 1958 | -4.30% |
| 20 Jan 2024 | 257.00 | 256.50 | 261.00 | 251.00 | 885 | 0.19% |
| 19 Jan 2024 | 256.50 | 258.80 | 258.80 | 252.05 | 356 | 2.54% |
| 18 Jan 2024 | 250.15 | 256.00 | 259.80 | 244.85 | 1768 | -2.89% |
| 17 Jan 2024 | 257.60 | 254.00 | 262.00 | 254.00 | 722 | -1.00% |
| 16 Jan 2024 | 260.20 | 265.95 | 265.95 | 252.00 | 1752 | 0.64% |
| 15 Jan 2024 | 258.55 | 269.10 | 269.10 | 252.25 | 1380 | -1.99% |
| 12 Jan 2024 | 263.80 | 239.55 | 264.75 | 239.55 | 6404 | 4.62% |
| 11 Jan 2024 | 252.15 | 274.95 | 274.95 | 252.15 | 3891 | -4.99% |
| 10 Jan 2024 | 265.40 | 261.00 | 267.05 | 251.05 | 9314 | 4.34% |
| 09 Jan 2024 | 254.35 | 254.35 | 254.35 | 247.10 | 6929 | 4.99% |
| 08 Jan 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 2446 | 4.98% |
| 05 Jan 2024 | 230.75 | 229.00 | 230.75 | 227.00 | 6250 | 4.98% |
| 04 Jan 2024 | 219.80 | 225.80 | 225.80 | 218.50 | 1480 | -0.59% |
| 03 Jan 2024 | 221.10 | 225.95 | 226.00 | 218.25 | 1411 | -2.17% |
| 02 Jan 2024 | 226.00 | 227.95 | 227.95 | 217.25 | 1077 | 2.26% |
| 01 Jan 2024 | 221.00 | 228.90 | 228.90 | 216.00 | 777 | 0.41% |
| 29 Dec 2023 | 220.10 | 229.00 | 229.00 | 214.20 | 922 | 0.11% |
| 28 Dec 2023 | 219.85 | 218.60 | 230.00 | 218.00 | 1371 | -0.81% |
| 27 Dec 2023 | 221.65 | 225.50 | 231.95 | 220.00 | 1946 | -0.07% |
| 26 Dec 2023 | 221.80 | 236.85 | 236.85 | 221.20 | 1981 | -3.21% |
| 22 Dec 2023 | 229.15 | 225.00 | 230.00 | 224.00 | 1231 | 2.76% |
| 21 Dec 2023 | 223.00 | 222.00 | 223.00 | 213.70 | 1538 | 3.72% |
| 20 Dec 2023 | 215.00 | 218.00 | 222.00 | 211.60 | 2163 | -1.83% |
| 19 Dec 2023 | 219.00 | 225.00 | 227.90 | 219.00 | 722 | -0.45% |
| 18 Dec 2023 | 220.00 | 231.00 | 231.00 | 215.00 | 906 | -0.05% |
| 15 Dec 2023 | 220.10 | 218.55 | 232.95 | 215.15 | 1230 | -1.30% |
| 14 Dec 2023 | 223.00 | 215.00 | 232.50 | 215.00 | 2408 | -1.02% |
| 13 Dec 2023 | 225.30 | 230.40 | 232.25 | 222.45 | 2811 | 1.35% |
| 12 Dec 2023 | 222.30 | 231.10 | 231.10 | 222.30 | 486 | -3.85% |
| 11 Dec 2023 | 231.20 | 225.00 | 232.00 | 215.15 | 1487 | 2.10% |
| 08 Dec 2023 | 226.45 | 220.00 | 227.55 | 220.00 | 530 | 1.75% |
| 07 Dec 2023 | 222.55 | 228.00 | 228.00 | 221.00 | 320 | 0.41% |
| 06 Dec 2023 | 221.65 | 224.20 | 224.20 | 220.35 | 638 | -1.14% |
| 05 Dec 2023 | 224.20 | 232.90 | 235.00 | 222.10 | 1107 | -1.65% |
| 04 Dec 2023 | 227.95 | 233.00 | 235.00 | 222.65 | 1231 | -2.17% |
| 01 Dec 2023 | 233.00 | 238.00 | 238.00 | 222.60 | 1195 | 2.19% |
| 30 Nov 2023 | 228.00 | 228.00 | 228.00 | 224.20 | 940 | -0.44% |
| 29 Nov 2023 | 229.00 | 231.05 | 239.90 | 225.00 | 1521 | -1.59% |
| 28 Nov 2023 | 232.70 | 216.60 | 234.00 | 216.60 | 761 | 2.06% |
| 24 Nov 2023 | 228.00 | 224.00 | 236.00 | 222.00 | 802 | 0.66% |
| 23 Nov 2023 | 226.50 | 244.90 | 244.90 | 223.00 | 1534 | -3.33% |
| 22 Nov 2023 | 234.30 | 238.20 | 238.35 | 229.00 | 5814 | 2.74% |
| 21 Nov 2023 | 228.05 | 224.90 | 228.05 | 217.20 | 5754 | 5.00% |
| 20 Nov 2023 | 217.20 | 225.00 | 227.90 | 217.10 | 218 | -0.64% |
| 17 Nov 2023 | 218.60 | 217.25 | 236.95 | 217.05 | 2317 | -4.31% |
| 16 Nov 2023 | 228.45 | 240.45 | 244.00 | 228.45 | 2385 | -4.99% |
| 15 Nov 2023 | 240.45 | 253.00 | 253.00 | 232.60 | 7223 | -1.78% |
| 13 Nov 2023 | 244.80 | 238.00 | 244.95 | 235.95 | 15606 | 4.93% |
| 12 Nov 2023 | 233.30 | 233.30 | 233.30 | 233.30 | 1211 | 5.00% |
| 10 Nov 2023 | 222.20 | 222.20 | 222.20 | 222.20 | 2613 | 4.98% |
| 09 Nov 2023 | 211.65 | 211.65 | 211.65 | 211.65 | 2189 | 4.99% |
| 08 Nov 2023 | 201.60 | 201.60 | 201.60 | 201.60 | 1445 | 5.00% |
| 07 Nov 2023 | 192.00 | 190.00 | 192.00 | 190.00 | 84 | 0.31% |
| 06 Nov 2023 | 191.40 | 186.70 | 192.00 | 186.70 | 408 | 0.47% |
| 03 Nov 2023 | 190.50 | 190.35 | 190.50 | 190.35 | 161 | 0.93% |
| 02 Nov 2023 | 188.75 | 188.75 | 188.75 | 188.75 | 39 | -3.38% |
| 01 Nov 2023 | 195.35 | 198.00 | 198.00 | 186.00 | 179 | 0.18% |
| 31 Oct 2023 | 195.00 | 192.80 | 195.00 | 185.20 | 155 | 2.15% |
| 30 Oct 2023 | 190.90 | 193.80 | 193.80 | 185.00 | 343 | 0.00% |
| 27 Oct 2023 | 190.90 | 196.80 | 196.80 | 190.90 | 154 | 0.47% |
| 26 Oct 2023 | 190.00 | 189.95 | 190.00 | 185.30 | 1989 | 0.00% |
| 25 Oct 2023 | 190.00 | 187.80 | 195.00 | 187.00 | 539 | -3.23% |
| 23 Oct 2023 | 196.35 | 192.30 | 200.00 | 186.05 | 968 | 1.21% |
| 20 Oct 2023 | 194.00 | 198.80 | 201.95 | 192.50 | 412 | -2.41% |
| 19 Oct 2023 | 198.80 | 201.95 | 201.95 | 192.00 | 173 | 3.01% |
| 18 Oct 2023 | 193.00 | 199.00 | 199.00 | 192.60 | 602 | -1.03% |
| 17 Oct 2023 | 195.00 | 200.95 | 200.95 | 193.00 | 504 | 1.48% |
| 16 Oct 2023 | 192.15 | 196.10 | 196.10 | 192.15 | 139 | -2.01% |
| 13 Oct 2023 | 196.10 | 191.60 | 196.10 | 191.60 | 361 | -0.36% |
| 12 Oct 2023 | 196.80 | 192.00 | 197.80 | 191.15 | 500 | 2.47% |
| 11 Oct 2023 | 192.05 | 196.40 | 200.95 | 191.25 | 445 | -0.21% |
| 10 Oct 2023 | 192.45 | 195.00 | 195.00 | 192.15 | 269 | -1.31% |
| 09 Oct 2023 | 195.00 | 194.00 | 196.80 | 194.00 | 316 | -1.49% |
| 06 Oct 2023 | 197.95 | 192.00 | 199.30 | 191.05 | 162 | -0.25% |
| 05 Oct 2023 | 198.45 | 192.60 | 199.90 | 191.05 | 483 | 0.51% |
| 04 Oct 2023 | 197.45 | 200.00 | 200.00 | 191.15 | 155 | -1.28% |
| 03 Oct 2023 | 200.00 | 200.80 | 201.00 | 194.40 | 803 | 3.98% |
| 29 Sep 2023 | 192.35 | 193.80 | 203.70 | 185.70 | 5040 | -0.85% |
| 28 Sep 2023 | 194.00 | 192.00 | 194.45 | 187.00 | 1105 | 3.74% |
| 27 Sep 2023 | 187.00 | 184.00 | 193.90 | 184.00 | 75 | 1.08% |
| 26 Sep 2023 | 185.00 | 186.00 | 190.00 | 182.05 | 392 | -0.08% |
| 25 Sep 2023 | 185.15 | 184.30 | 191.50 | 184.30 | 236 | -0.99% |
| 22 Sep 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 100 | -0.87% |
| 21 Sep 2023 | 188.65 | 189.00 | 189.00 | 186.50 | 101 | -0.19% |
| 20 Sep 2023 | 189.00 | 190.05 | 190.05 | 187.05 | 216 | -2.88% |
| 18 Sep 2023 | 194.60 | 197.40 | 197.40 | 188.05 | 200 | 3.48% |
| 15 Sep 2023 | 188.05 | 195.80 | 197.00 | 187.00 | 602 | 0.03% |
| 14 Sep 2023 | 188.00 | 190.00 | 195.80 | 186.20 | 612 | -1.05% |
| 13 Sep 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 26 | 1.55% |
| 12 Sep 2023 | 187.10 | 192.00 | 192.00 | 187.00 | 3183 | -0.05% |
| 11 Sep 2023 | 187.20 | 187.00 | 195.70 | 187.00 | 2083 | 0.43% |
| 08 Sep 2023 | 186.40 | 182.55 | 194.00 | 182.55 | 1260 | 0.05% |
| 07 Sep 2023 | 186.30 | 186.05 | 189.90 | 184.50 | 1825 | 0.13% |
| 06 Sep 2023 | 186.05 | 189.90 | 192.00 | 185.15 | 377 | -0.48% |
| 05 Sep 2023 | 186.95 | 189.95 | 192.90 | 186.20 | 750 | -1.61% |
| 04 Sep 2023 | 190.00 | 185.15 | 190.00 | 185.00 | 1587 | 0.53% |
| 01 Sep 2023 | 189.00 | 190.00 | 190.00 | 185.00 | 137 | 2.02% |
| 31 Aug 2023 | 185.25 | 185.20 | 190.00 | 185.00 | 273 | -2.50% |
| 30 Aug 2023 | 190.00 | 185.25 | 192.00 | 184.30 | 296 | 0.53% |
| 29 Aug 2023 | 189.00 | 189.00 | 189.00 | 183.00 | 1505 | -0.18% |
| 28 Aug 2023 | 189.35 | 194.00 | 194.00 | 182.45 | 1345 | -1.41% |
| 25 Aug 2023 | 192.05 | 193.95 | 193.95 | 186.00 | 209 | 3.25% |
| 24 Aug 2023 | 186.00 | 190.00 | 193.95 | 186.00 | 118 | -2.11% |
| 23 Aug 2023 | 190.00 | 186.00 | 190.00 | 186.00 | 732 | 0.53% |
| 22 Aug 2023 | 189.00 | 192.00 | 192.00 | 189.00 | 133 | -1.56% |
| 21 Aug 2023 | 192.00 | 188.15 | 192.00 | 185.00 | 297 | 2.05% |
| 18 Aug 2023 | 188.15 | 191.80 | 191.80 | 188.00 | 107 | -3.02% |
| 17 Aug 2023 | 194.00 | 190.25 | 194.00 | 186.00 | 621 | 4.53% |
| 16 Aug 2023 | 185.60 | 194.90 | 194.90 | 182.30 | 695 | -1.82% |
| 14 Aug 2023 | 189.05 | 194.90 | 194.90 | 189.05 | 995 | -5.00% |
| 11 Aug 2023 | 199.00 | 199.95 | 200.00 | 192.00 | 731 | -0.25% |
| 10 Aug 2023 | 199.50 | 190.95 | 200.00 | 190.25 | 2865 | 4.48% |
| 09 Aug 2023 | 190.95 | 184.95 | 191.00 | 183.50 | 1765 | 4.34% |
| 08 Aug 2023 | 183.00 | 191.00 | 191.00 | 182.35 | 725 | -3.76% |
| 07 Aug 2023 | 190.15 | 180.00 | 190.50 | 180.00 | 1803 | 3.23% |
| 04 Aug 2023 | 184.20 | 188.00 | 188.50 | 183.00 | 458 | -2.02% |
| 03 Aug 2023 | 188.00 | 185.00 | 188.10 | 180.55 | 2108 | 1.62% |
| 02 Aug 2023 | 185.00 | 187.00 | 187.00 | 180.50 | 607 | 1.54% |
| 01 Aug 2023 | 182.20 | 187.00 | 187.00 | 182.10 | 175 | -1.54% |
| 31 Jul 2023 | 185.05 | 186.00 | 186.00 | 182.10 | 657 | -0.46% |
| 28 Jul 2023 | 185.90 | 186.90 | 186.90 | 182.00 | 171 | 1.75% |
| 27 Jul 2023 | 182.70 | 187.00 | 187.00 | 182.30 | 210 | -0.54% |
| 26 Jul 2023 | 183.70 | 180.30 | 186.00 | 180.30 | 180 | 0.80% |
| 25 Jul 2023 | 182.25 | 180.20 | 186.10 | 180.20 | 440 | 0.03% |
| 24 Jul 2023 | 182.20 | 185.00 | 187.00 | 182.00 | 270 | 0.64% |
| 21 Jul 2023 | 181.05 | 185.00 | 187.90 | 181.00 | 610 | 0.00% |
| 20 Jul 2023 | 181.05 | 180.00 | 185.00 | 180.00 | 645 | -0.66% |
| 19 Jul 2023 | 182.25 | 183.80 | 183.80 | 180.00 | 203 | 0.14% |
| 18 Jul 2023 | 182.00 | 183.80 | 183.80 | 179.15 | 156 | 1.00% |
| 17 Jul 2023 | 180.20 | 187.50 | 187.50 | 178.15 | 353 | -0.85% |
| 14 Jul 2023 | 181.75 | 184.70 | 184.70 | 178.00 | 421 | 2.89% |
| 13 Jul 2023 | 176.65 | 179.95 | 187.00 | 176.60 | 628 | -1.59% |
| 12 Jul 2023 | 179.50 | 176.00 | 179.50 | 175.10 | 342 | -1.27% |
| 11 Jul 2023 | 181.80 | 181.80 | 181.80 | 175.05 | 151 | 1.48% |
| 10 Jul 2023 | 179.15 | 181.70 | 182.00 | 176.00 | 810 | -0.91% |
| 07 Jul 2023 | 180.80 | 180.00 | 181.70 | 176.00 | 675 | -0.50% |
| 06 Jul 2023 | 181.70 | 181.95 | 181.95 | 178.30 | 497 | -0.16% |
| 05 Jul 2023 | 182.00 | 180.00 | 182.75 | 175.05 | 507 | 1.08% |
| 04 Jul 2023 | 180.05 | 180.30 | 186.00 | 175.05 | 2868 | -0.14% |
| 03 Jul 2023 | 180.30 | 188.00 | 188.00 | 180.00 | 510 | -0.39% |
| 30 Jun 2023 | 181.00 | 182.70 | 182.70 | 180.00 | 897 | 0.50% |
| 28 Jun 2023 | 180.10 | 183.80 | 183.80 | 180.00 | 1012 | -0.41% |
| 27 Jun 2023 | 180.85 | 184.00 | 184.00 | 180.00 | 450 | -2.22% |
| 26 Jun 2023 | 184.95 | 184.95 | 184.95 | 180.00 | 808 | -0.03% |
| 23 Jun 2023 | 185.00 | 182.80 | 187.00 | 180.00 | 1603 | 1.65% |
| 22 Jun 2023 | 182.00 | 182.90 | 182.90 | 180.00 | 938 | -0.52% |
| 21 Jun 2023 | 182.95 | 180.20 | 182.95 | 180.00 | 2273 | 1.64% |
| 20 Jun 2023 | 180.00 | 184.80 | 185.00 | 180.00 | 450 | -0.11% |
| 19 Jun 2023 | 180.20 | 182.00 | 183.20 | 180.00 | 767 | -1.04% |
| 16 Jun 2023 | 182.10 | 182.00 | 184.50 | 182.00 | 307 | 1.17% |
| 15 Jun 2023 | 180.00 | 181.20 | 182.60 | 175.50 | 835 | -0.66% |
| 14 Jun 2023 | 181.20 | 178.65 | 184.00 | 174.00 | 1545 | 1.43% |
| 13 Jun 2023 | 178.65 | 178.85 | 178.85 | 172.05 | 355 | -0.56% |
| 12 Jun 2023 | 179.65 | 172.00 | 179.90 | 172.00 | 1010 | 0.64% |
| 09 Jun 2023 | 178.50 | 185.00 | 185.00 | 170.25 | 2068 | -0.39% |
| 08 Jun 2023 | 179.20 | 177.50 | 180.45 | 176.00 | 1270 | 3.02% |
| 07 Jun 2023 | 173.95 | 171.90 | 177.40 | 171.20 | 10725 | 0.64% |
| 06 Jun 2023 | 172.85 | 180.90 | 180.90 | 171.90 | 4077 | -4.45% |
| 05 Jun 2023 | 180.90 | 184.95 | 187.90 | 171.00 | 8854 | 0.50% |
| 02 Jun 2023 | 180.00 | 180.00 | 180.00 | 177.15 | 141 | -0.55% |
| 01 Jun 2023 | 181.00 | 185.95 | 188.80 | 179.00 | 740 | 0.17% |
| 31 May 2023 | 180.70 | 179.05 | 187.85 | 178.70 | 1691 | -3.86% |
| 30 May 2023 | 187.95 | 176.85 | 188.75 | 176.85 | 365 | 1.16% |
| 29 May 2023 | 185.80 | 176.00 | 188.75 | 175.10 | 1395 | 3.22% |
| 26 May 2023 | 180.00 | 186.50 | 186.50 | 175.25 | 675 | -1.18% |
| 25 May 2023 | 182.15 | 175.15 | 189.90 | 175.10 | 2927 | -1.17% |
| 24 May 2023 | 184.30 | 193.95 | 193.95 | 184.30 | 810 | -4.98% |
| 23 May 2023 | 193.95 | 193.95 | 193.95 | 187.00 | 124 | 0.00% |
| 22 May 2023 | 193.95 | 190.00 | 193.95 | 185.05 | 168 | 3.08% |
| 19 May 2023 | 188.15 | 191.95 | 191.95 | 185.05 | 97 | -2.54% |
| 18 May 2023 | 193.05 | 193.05 | 193.05 | 193.05 | 21 | 0.13% |
| 17 May 2023 | 192.80 | 192.00 | 193.60 | 192.00 | 238 | 0.42% |
| 16 May 2023 | 192.00 | 185.25 | 192.85 | 185.25 | 406 | 0.16% |
| 15 May 2023 | 191.70 | 185.25 | 192.60 | 185.25 | 489 | 0.89% |
| 12 May 2023 | 190.00 | 194.95 | 194.95 | 190.00 | 236 | -2.56% |
| 11 May 2023 | 195.00 | 190.15 | 195.00 | 185.00 | 7536 | 2.55% |
| 10 May 2023 | 190.15 | 190.00 | 193.00 | 187.50 | 220 | 0.08% |
| 09 May 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 16 | 0.00% |
| 08 May 2023 | 190.00 | 188.75 | 190.00 | 188.75 | 681 | 1.01% |
| 05 May 2023 | 188.10 | 191.75 | 191.80 | 188.10 | 630 | -0.71% |
| 04 May 2023 | 189.45 | 190.00 | 190.00 | 187.30 | 212 | -2.80% |
| 03 May 2023 | 194.90 | 190.85 | 194.90 | 187.00 | 2103 | 1.51% |
| 02 May 2023 | 192.00 | 192.95 | 192.95 | 183.60 | 3414 | -0.49% |
| 28 Apr 2023 | 192.95 | 193.10 | 193.10 | 192.90 | 11 | -1.78% |
| 27 Apr 2023 | 196.45 | 194.00 | 196.45 | 193.00 | 185 | -0.03% |
| 26 Apr 2023 | 196.50 | 190.15 | 196.75 | 188.05 | 671 | 3.31% |
| 25 Apr 2023 | 190.20 | 188.00 | 198.90 | 188.00 | 1959 | -2.91% |
| 24 Apr 2023 | 195.90 | 188.20 | 196.50 | 188.20 | 155 | -0.56% |
| 21 Apr 2023 | 197.00 | 190.20 | 199.00 | 190.20 | 61 | -1.01% |
| 20 Apr 2023 | 199.00 | 198.95 | 199.00 | 188.75 | 219 | 4.11% |
| 19 Apr 2023 | 191.15 | 198.95 | 199.45 | 189.50 | 812 | -2.97% |
| 18 Apr 2023 | 197.00 | 196.95 | 197.00 | 187.10 | 493 | 4.51% |
| 17 Apr 2023 | 188.50 | 194.90 | 194.90 | 186.85 | 488 | -3.33% |
| 13 Apr 2023 | 195.00 | 187.00 | 198.90 | 185.20 | 311 | 0.26% |
| 12 Apr 2023 | 194.50 | 192.00 | 194.50 | 192.00 | 20 | 3.57% |
| 11 Apr 2023 | 187.80 | 181.35 | 188.00 | 181.35 | 244 | 3.67% |
| 10 Apr 2023 | 181.15 | 187.00 | 187.95 | 181.15 | 3595 | 1.20% |
| 05 Apr 2023 | 179.00 | 178.50 | 184.95 | 178.50 | 466 | -0.39% |
| 03 Apr 2023 | 179.70 | 184.95 | 184.95 | 176.15 | 495 | -2.84% |
| 31 Mar 2023 | 184.95 | 177.10 | 185.00 | 173.00 | 3106 | 4.43% |
| 29 Mar 2023 | 177.10 | 181.00 | 181.00 | 177.10 | 211 | -2.15% |
| 28 Mar 2023 | 181.00 | 180.10 | 181.00 | 180.10 | 101 | 0.50% |
| 27 Mar 2023 | 180.10 | 180.05 | 180.10 | 180.05 | 224 | -0.58% |
| 24 Mar 2023 | 181.15 | 185.00 | 187.50 | 180.00 | 1711 | -2.58% |
| 23 Mar 2023 | 185.95 | 193.90 | 193.90 | 179.65 | 5228 | -1.61% |
| 22 Mar 2023 | 189.00 | 188.00 | 200.00 | 188.00 | 768 | -2.07% |
| 21 Mar 2023 | 193.00 | 184.75 | 193.00 | 184.75 | 146 | 4.47% |
| 20 Mar 2023 | 184.75 | 192.00 | 192.00 | 184.10 | 373 | -4.13% |
| 17 Mar 2023 | 192.70 | 205.95 | 205.95 | 192.10 | 177 | -2.21% |
| 16 Mar 2023 | 197.05 | 190.00 | 199.95 | 190.00 | 160 | 3.03% |
| 15 Mar 2023 | 191.25 | 193.15 | 198.25 | 191.25 | 135 | -3.53% |
| 14 Mar 2023 | 198.25 | 205.00 | 206.05 | 198.25 | 631 | -0.88% |
| 13 Mar 2023 | 200.00 | 200.00 | 200.00 | 191.60 | 412 | 0.00% |
| 10 Mar 2023 | 200.00 | 200.00 | 202.55 | 185.50 | 308 | 2.96% |
| 09 Mar 2023 | 194.25 | 185.10 | 194.25 | 185.10 | 1130 | 5.00% |
| 08 Mar 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 11 | -4.12% |
| 06 Mar 2023 | 192.95 | 190.00 | 197.00 | 184.05 | 1188 | 1.42% |
| 03 Mar 2023 | 190.25 | 185.60 | 194.40 | 185.05 | 1358 | -2.31% |
| 02 Mar 2023 | 194.75 | 186.00 | 194.75 | 186.00 | 19 | 4.51% |
| 01 Mar 2023 | 186.35 | 185.15 | 197.00 | 185.15 | 1370 | -3.45% |
| 28 Feb 2023 | 193.00 | 183.35 | 193.00 | 183.35 | 491 | 2.63% |
| 27 Feb 2023 | 188.05 | 188.50 | 195.90 | 182.00 | 1050 | -0.21% |
| 24 Feb 2023 | 188.45 | 187.30 | 197.00 | 187.30 | 1573 | 0.00% |
| 23 Feb 2023 | 188.45 | 187.50 | 196.95 | 187.50 | 380 | -0.92% |
| 22 Feb 2023 | 190.20 | 187.25 | 196.95 | 187.25 | 222 | 1.39% |
| 21 Feb 2023 | 187.60 | 188.90 | 197.95 | 187.25 | 105 | -2.01% |
| 20 Feb 2023 | 191.45 | 188.90 | 198.90 | 188.90 | 60 | 0.29% |
| 17 Feb 2023 | 190.90 | 195.95 | 195.95 | 187.20 | 101 | -2.60% |
| 16 Feb 2023 | 196.00 | 188.10 | 197.05 | 188.00 | 1657 | 4.42% |
| 15 Feb 2023 | 187.70 | 199.00 | 199.00 | 187.15 | 201 | -1.50% |
| 14 Feb 2023 | 190.55 | 187.10 | 202.95 | 187.10 | 246 | -3.15% |
| 13 Feb 2023 | 196.75 | 196.00 | 201.00 | 192.00 | 374 | -2.60% |
| 10 Feb 2023 | 202.00 | 186.30 | 204.70 | 186.30 | 827 | 3.06% |
| 09 Feb 2023 | 196.00 | 200.00 | 206.00 | 190.80 | 441 | -0.99% |
| 08 Feb 2023 | 197.95 | 190.00 | 198.80 | 190.00 | 315 | 4.18% |
| 07 Feb 2023 | 190.00 | 190.00 | 198.80 | 190.00 | 516 | 0.00% |
| 06 Feb 2023 | 190.00 | 193.00 | 198.80 | 183.00 | 554 | -0.05% |
| 03 Feb 2023 | 190.10 | 191.15 | 195.00 | 190.05 | 717 | -4.97% |
| 02 Feb 2023 | 200.05 | 190.05 | 200.05 | 190.00 | 532 | 2.83% |
| 01 Feb 2023 | 194.55 | 200.00 | 200.00 | 194.55 | 539 | -2.72% |
| 31 Jan 2023 | 200.00 | 196.00 | 200.00 | 195.00 | 17 | 1.76% |
| 30 Jan 2023 | 196.55 | 203.00 | 204.45 | 196.55 | 504 | -0.05% |
| 27 Jan 2023 | 196.65 | 200.00 | 205.50 | 196.65 | 346 | -1.75% |
| 25 Jan 2023 | 200.15 | 199.00 | 206.00 | 198.75 | 1958 | 0.70% |
| 24 Jan 2023 | 198.75 | 203.35 | 207.00 | 198.70 | 340 | -2.26% |
| 23 Jan 2023 | 203.35 | 202.00 | 205.75 | 196.55 | 2514 | 0.97% |
| 20 Jan 2023 | 201.40 | 201.10 | 207.00 | 201.10 | 517 | 0.15% |
| 19 Jan 2023 | 201.10 | 205.05 | 205.05 | 200.00 | 147 | -1.93% |
| 18 Jan 2023 | 205.05 | 201.05 | 207.00 | 196.15 | 1709 | 1.71% |
| 17 Jan 2023 | 201.60 | 209.85 | 209.85 | 201.00 | 563 | -0.96% |
| 16 Jan 2023 | 203.55 | 208.55 | 212.25 | 203.55 | 331 | -4.35% |
| 13 Jan 2023 | 212.80 | 202.50 | 214.50 | 202.50 | 378 | 3.80% |
| 12 Jan 2023 | 205.00 | 203.10 | 209.95 | 203.10 | 50 | 0.17% |
| 11 Jan 2023 | 204.65 | 201.55 | 209.95 | 201.55 | 238 | -1.59% |
| 10 Jan 2023 | 207.95 | 200.00 | 208.00 | 196.00 | 100 | 2.67% |
| 09 Jan 2023 | 202.55 | 207.00 | 209.00 | 200.00 | 799 | -2.15% |
| 06 Jan 2023 | 207.00 | 209.95 | 209.95 | 198.10 | 831 | 3.42% |
| 05 Jan 2023 | 200.15 | 206.05 | 206.05 | 197.55 | 535 | -2.84% |
| 04 Jan 2023 | 206.00 | 209.00 | 209.00 | 201.55 | 540 | -1.88% |
| 03 Jan 2023 | 209.95 | 218.75 | 218.75 | 201.65 | 173 | -1.04% |
| 02 Jan 2023 | 212.15 | 215.00 | 215.00 | 200.00 | 587 | 1.17% |
| 30 Dec 2022 | 209.70 | 203.00 | 210.45 | 203.00 | 338 | 3.71% |
| 29 Dec 2022 | 202.20 | 201.25 | 203.00 | 201.25 | 2161 | -1.58% |
| 28 Dec 2022 | 205.45 | 207.50 | 207.95 | 195.25 | 197 | 1.16% |
| 27 Dec 2022 | 203.10 | 205.00 | 208.70 | 202.25 | 346 | 0.54% |
| 26 Dec 2022 | 202.00 | 200.00 | 210.00 | 200.00 | 2190 | -0.15% |
| 23 Dec 2022 | 202.30 | 204.00 | 207.45 | 201.15 | 1384 | -2.74% |
| 22 Dec 2022 | 208.00 | 201.15 | 214.95 | 201.15 | 642 | 0.95% |
| 21 Dec 2022 | 206.05 | 208.70 | 215.00 | 205.05 | 830 | -1.18% |
| 20 Dec 2022 | 208.50 | 206.15 | 215.00 | 206.15 | 435 | -2.52% |
| 19 Dec 2022 | 213.90 | 217.90 | 217.90 | 208.00 | 254 | 2.84% |
| 16 Dec 2022 | 208.00 | 213.00 | 213.00 | 208.00 | 2124 | -2.51% |
| 15 Dec 2022 | 213.35 | 220.00 | 220.00 | 210.20 | 201 | -1.64% |
| 14 Dec 2022 | 216.90 | 218.00 | 218.00 | 208.00 | 1644 | -0.50% |
| 13 Dec 2022 | 218.00 | 212.90 | 218.00 | 206.25 | 945 | 3.69% |
| 12 Dec 2022 | 210.25 | 220.90 | 220.90 | 210.25 | 3194 | -4.99% |
| 09 Dec 2022 | 221.30 | 213.00 | 222.00 | 209.00 | 1538 | 3.90% |
| 08 Dec 2022 | 213.00 | 216.00 | 222.75 | 207.55 | 2260 | -1.34% |
| 07 Dec 2022 | 215.90 | 217.95 | 217.95 | 202.40 | 3708 | 1.34% |
| 06 Dec 2022 | 213.05 | 208.80 | 220.00 | 208.80 | 767 | -0.91% |
| 05 Dec 2022 | 215.00 | 219.95 | 219.95 | 209.00 | 484 | 1.42% |
| 02 Dec 2022 | 212.00 | 217.00 | 220.90 | 211.00 | 749 | 0.71% |
| 01 Dec 2022 | 210.50 | 210.00 | 217.80 | 207.80 | 623 | 1.40% |
| 30 Nov 2022 | 207.60 | 202.55 | 217.90 | 202.55 | 2367 | 0.02% |
| 29 Nov 2022 | 207.55 | 212.70 | 215.50 | 204.70 | 1824 | -2.42% |
| 28 Nov 2022 | 212.70 | 216.95 | 216.95 | 209.00 | 1024 | 1.77% |
| 25 Nov 2022 | 209.00 | 206.55 | 218.45 | 206.55 | 1237 | -2.22% |
| 24 Nov 2022 | 213.75 | 205.55 | 215.65 | 205.55 | 67 | 3.99% |
| 23 Nov 2022 | 205.55 | 210.00 | 212.00 | 205.30 | 183 | -2.17% |
| 22 Nov 2022 | 210.10 | 217.85 | 217.85 | 206.90 | 830 | 0.00% |
| 21 Nov 2022 | 210.10 | 217.50 | 217.50 | 210.10 | 1226 | -3.40% |
| 18 Nov 2022 | 217.50 | 219.80 | 219.80 | 211.00 | 505 | 1.16% |
| 17 Nov 2022 | 215.00 | 220.40 | 220.40 | 211.30 | 239 | 1.78% |
| 16 Nov 2022 | 211.25 | 226.00 | 226.00 | 207.60 | 3982 | -2.31% |
| 15 Nov 2022 | 216.25 | 222.80 | 223.00 | 216.00 | 622 | -2.94% |
| 14 Nov 2022 | 222.80 | 223.00 | 229.95 | 212.00 | 1402 | -0.09% |
| 11 Nov 2022 | 223.00 | 233.95 | 233.95 | 222.00 | 1090 | -2.15% |
| 10 Nov 2022 | 227.90 | 217.60 | 237.35 | 217.55 | 2478 | -0.48% |
| 09 Nov 2022 | 229.00 | 231.00 | 241.00 | 228.95 | 2459 | -4.96% |
| 07 Nov 2022 | 240.95 | 244.00 | 246.00 | 228.30 | 670 | 1.75% |
| 04 Nov 2022 | 236.80 | 225.35 | 238.75 | 225.35 | 512 | 1.92% |
| 03 Nov 2022 | 232.35 | 247.00 | 247.00 | 226.25 | 765 | -2.37% |
| 02 Nov 2022 | 238.00 | 240.00 | 240.00 | 227.00 | 443 | 0.40% |
| 01 Nov 2022 | 237.05 | 241.50 | 241.50 | 236.95 | 1559 | 2.18% |
| 31 Oct 2022 | 232.00 | 232.00 | 234.00 | 224.25 | 1961 | 2.18% |
| 28 Oct 2022 | 227.05 | 221.05 | 235.35 | 221.05 | 1263 | 1.27% |
| 27 Oct 2022 | 224.20 | 222.05 | 230.20 | 222.05 | 741 | -2.52% |
| 25 Oct 2022 | 230.00 | 233.00 | 236.00 | 222.30 | 464 | 0.44% |
| 24 Oct 2022 | 229.00 | 225.10 | 233.95 | 225.00 | 153 | 0.44% |
| 21 Oct 2022 | 228.00 | 220.50 | 232.90 | 220.50 | 832 | 0.80% |
| 20 Oct 2022 | 226.20 | 221.00 | 233.90 | 221.00 | 426 | 1.43% |
| 19 Oct 2022 | 223.00 | 225.60 | 231.00 | 222.65 | 587 | -1.13% |
| 18 Oct 2022 | 225.55 | 223.00 | 228.50 | 223.00 | 168 | -1.70% |
| 17 Oct 2022 | 229.45 | 228.00 | 233.15 | 221.15 | 823 | 3.31% |
| 14 Oct 2022 | 222.10 | 219.55 | 228.00 | 219.55 | 306 | -0.02% |
| 13 Oct 2022 | 222.15 | 229.35 | 229.35 | 220.30 | 581 | -0.58% |
| 12 Oct 2022 | 223.45 | 218.25 | 228.35 | 216.70 | 1158 | -0.33% |
| 11 Oct 2022 | 224.20 | 220.55 | 233.50 | 220.55 | 824 | -0.97% |
| 10 Oct 2022 | 226.40 | 230.70 | 230.70 | 220.00 | 796 | -0.75% |
| 07 Oct 2022 | 228.10 | 225.00 | 231.00 | 225.00 | 349 | 0.57% |
| 06 Oct 2022 | 226.80 | 222.65 | 233.80 | 222.65 | 527 | -1.69% |
| 04 Oct 2022 | 230.70 | 221.35 | 235.40 | 221.35 | 1506 | 2.62% |
| 03 Oct 2022 | 224.80 | 230.90 | 231.65 | 219.40 | 2666 | -2.64% |
| 30 Sep 2022 | 230.90 | 233.40 | 233.40 | 218.00 | 2260 | 2.30% |
| 29 Sep 2022 | 225.70 | 232.00 | 238.15 | 221.25 | 1461 | -0.51% |
| 28 Sep 2022 | 226.85 | 231.00 | 236.50 | 223.00 | 2103 | 0.62% |
| 27 Sep 2022 | 225.45 | 223.00 | 234.25 | 211.95 | 1047 | 1.05% |
| 26 Sep 2022 | 223.10 | 229.85 | 229.85 | 218.00 | 1289 | -2.70% |
| 23 Sep 2022 | 229.30 | 231.50 | 233.00 | 221.00 | 1753 | 3.31% |
| 22 Sep 2022 | 221.95 | 223.60 | 231.50 | 220.10 | 1463 | -0.69% |
| 21 Sep 2022 | 223.50 | 228.00 | 231.60 | 223.30 | 770 | -1.80% |
| 20 Sep 2022 | 227.60 | 228.00 | 237.95 | 227.00 | 1929 | 0.31% |
| 19 Sep 2022 | 226.90 | 222.10 | 238.50 | 222.10 | 3304 | -0.11% |
| 16 Sep 2022 | 227.15 | 234.00 | 234.00 | 225.00 | 1301 | -2.82% |
| 15 Sep 2022 | 233.75 | 222.10 | 234.90 | 222.00 | 3006 | 1.67% |
| 14 Sep 2022 | 229.90 | 231.95 | 231.95 | 225.00 | 1885 | -0.91% |
| 13 Sep 2022 | 232.00 | 235.00 | 235.00 | 229.00 | 2869 | 1.31% |
| 12 Sep 2022 | 229.00 | 232.95 | 236.25 | 225.50 | 3176 | 1.76% |
| 09 Sep 2022 | 225.05 | 228.80 | 228.80 | 220.00 | 3254 | 0.22% |
| 08 Sep 2022 | 224.55 | 228.90 | 228.90 | 217.35 | 1066 | 2.44% |
| 07 Sep 2022 | 219.20 | 229.00 | 229.00 | 218.30 | 1394 | -2.56% |
| 06 Sep 2022 | 224.95 | 223.15 | 228.00 | 223.15 | 1063 | -0.13% |
| 05 Sep 2022 | 225.25 | 222.75 | 234.00 | 222.75 | 1886 | -0.97% |
| 02 Sep 2022 | 227.45 | 233.90 | 233.90 | 222.50 | 1058 | -0.46% |
| 01 Sep 2022 | 228.50 | 226.00 | 233.00 | 220.00 | 965 | 0.88% |
| 30 Aug 2022 | 226.50 | 232.00 | 232.00 | 222.20 | 1377 | -2.37% |
| 29 Aug 2022 | 232.00 | 225.00 | 234.00 | 225.00 | 1660 | -1.28% |
| 26 Aug 2022 | 235.00 | 226.30 | 244.00 | 225.60 | 2440 | -0.42% |
| 25 Aug 2022 | 236.00 | 242.00 | 242.90 | 225.00 | 1366 | 0.90% |
| 24 Aug 2022 | 233.90 | 230.00 | 237.40 | 223.00 | 1180 | 1.67% |
| 23 Aug 2022 | 230.05 | 229.90 | 233.85 | 222.15 | 3569 | 2.00% |
| 22 Aug 2022 | 225.55 | 221.00 | 236.00 | 217.60 | 5556 | -0.57% |
| 19 Aug 2022 | 226.85 | 226.75 | 235.00 | 221.00 | 1817 | -0.59% |
| 18 Aug 2022 | 228.20 | 226.75 | 239.20 | 226.75 | 3015 | -3.06% |
| 17 Aug 2022 | 235.40 | 237.00 | 244.00 | 225.35 | 1736 | -0.13% |
| 16 Aug 2022 | 235.70 | 249.00 | 249.00 | 228.10 | 9568 | -1.83% |
| 12 Aug 2022 | 240.10 | 240.10 | 240.10 | 240.10 | 2582 | 4.98% |
| 11 Aug 2022 | 228.70 | 228.70 | 228.70 | 228.70 | 1005 | 4.98% |
| 10 Aug 2022 | 217.85 | 217.60 | 217.85 | 217.60 | 4197 | 4.99% |
| 08 Aug 2022 | 207.50 | 203.90 | 208.00 | 197.00 | 969 | 4.27% |
| 05 Aug 2022 | 199.00 | 194.35 | 201.50 | 194.30 | 333 | -2.50% |
| 04 Aug 2022 | 204.10 | 192.60 | 204.10 | 192.00 | 1126 | 4.99% |
| 03 Aug 2022 | 194.40 | 201.00 | 202.95 | 194.00 | 624 | -0.05% |
| 02 Aug 2022 | 194.50 | 195.05 | 200.00 | 190.10 | 963 | -2.75% |
| 01 Aug 2022 | 200.00 | 203.00 | 206.00 | 192.85 | 394 | -1.48% |
| 29 Jul 2022 | 203.00 | 204.00 | 204.00 | 190.00 | 585 | 2.47% |
| 28 Jul 2022 | 198.10 | 200.55 | 202.00 | 198.00 | 535 | -1.22% |
| 27 Jul 2022 | 200.55 | 198.00 | 205.00 | 198.00 | 172 | -0.22% |
| 26 Jul 2022 | 201.00 | 201.00 | 201.00 | 197.00 | 277 | -0.02% |
| 25 Jul 2022 | 201.05 | 201.00 | 211.95 | 201.00 | 2864 | -1.93% |
| 22 Jul 2022 | 205.00 | 214.40 | 214.40 | 201.05 | 1405 | -2.38% |
| 21 Jul 2022 | 210.00 | 214.95 | 214.95 | 199.50 | 646 | 0.02% |
| 20 Jul 2022 | 209.95 | 215.00 | 215.00 | 202.35 | 820 | -1.43% |
| 19 Jul 2022 | 213.00 | 215.00 | 215.00 | 202.00 | 331 | 1.99% |
| 18 Jul 2022 | 208.85 | 206.90 | 210.00 | 200.00 | 2001 | 2.98% |
| 15 Jul 2022 | 202.80 | 200.00 | 205.00 | 190.00 | 2050 | 2.42% |
| 14 Jul 2022 | 198.00 | 190.00 | 198.95 | 190.00 | 120 | 2.48% |
| 13 Jul 2022 | 193.20 | 204.00 | 204.00 | 193.00 | 1133 | -3.40% |
| 12 Jul 2022 | 200.00 | 190.10 | 205.00 | 190.10 | 3002 | -0.05% |
| 11 Jul 2022 | 200.10 | 198.50 | 205.00 | 191.60 | 1854 | -0.47% |
| 08 Jul 2022 | 201.05 | 210.00 | 210.00 | 198.60 | 3128 | -3.83% |
| 07 Jul 2022 | 209.05 | 201.00 | 210.00 | 201.00 | 1042 | 2.35% |
| 06 Jul 2022 | 204.25 | 205.50 | 210.00 | 204.00 | 965 | -0.49% |
| 05 Jul 2022 | 205.25 | 205.00 | 214.00 | 205.00 | 1457 | -2.05% |
| 04 Jul 2022 | 209.55 | 213.30 | 213.30 | 198.20 | 1125 | 0.53% |
| 01 Jul 2022 | 208.45 | 208.80 | 209.90 | 194.00 | 1661 | 2.08% |
| 30 Jun 2022 | 204.20 | 202.90 | 204.55 | 192.10 | 3731 | 4.80% |
| 29 Jun 2022 | 194.85 | 185.60 | 194.85 | 185.60 | 773 | 4.98% |
| 28 Jun 2022 | 185.60 | 185.00 | 194.25 | 185.00 | 186 | -1.28% |
| 27 Jun 2022 | 188.00 | 180.05 | 190.50 | 172.40 | 1888 | 3.61% |
| 24 Jun 2022 | 181.45 | 183.50 | 188.00 | 179.95 | 2059 | 0.86% |
| 23 Jun 2022 | 179.90 | 181.20 | 181.20 | 179.90 | 93 | 4.20% |
| 22 Jun 2022 | 172.65 | 160.00 | 172.70 | 160.00 | 150 | 4.95% |
| 21 Jun 2022 | 164.50 | 167.00 | 167.00 | 152.00 | 1544 | 2.81% |
| 20 Jun 2022 | 160.00 | 153.20 | 169.00 | 153.00 | 1341 | -0.62% |
| 17 Jun 2022 | 161.00 | 160.00 | 173.00 | 160.00 | 701 | -2.34% |
| 16 Jun 2022 | 164.85 | 172.45 | 175.00 | 164.00 | 998 | -4.41% |
| 15 Jun 2022 | 172.45 | 174.00 | 182.95 | 170.00 | 226 | -1.40% |
| 14 Jun 2022 | 174.90 | 174.45 | 179.95 | 170.00 | 750 | -2.24% |
| 13 Jun 2022 | 178.90 | 176.00 | 184.00 | 174.45 | 1875 | -2.56% |
| 10 Jun 2022 | 183.60 | 181.10 | 185.00 | 178.00 | 651 | -0.84% |
| 09 Jun 2022 | 185.15 | 189.15 | 189.15 | 176.00 | 673 | 2.78% |
| 08 Jun 2022 | 180.15 | 185.00 | 185.90 | 177.05 | 231 | -2.57% |
| 07 Jun 2022 | 184.90 | 177.00 | 185.55 | 177.00 | 508 | -0.38% |
| 06 Jun 2022 | 185.60 | 186.20 | 186.20 | 179.65 | 309 | 0.41% |
| 03 Jun 2022 | 184.85 | 178.00 | 188.85 | 178.00 | 1239 | -0.96% |
| 02 Jun 2022 | 186.65 | 178.00 | 190.25 | 173.60 | 125 | 3.01% |
| 01 Jun 2022 | 181.20 | 192.00 | 192.00 | 177.20 | 2036 | -2.58% |
| 31 May 2022 | 186.00 | 192.00 | 192.00 | 185.00 | 302 | -3.13% |
| 30 May 2022 | 192.00 | 193.00 | 193.00 | 185.00 | 1163 | 4.43% |
| 27 May 2022 | 183.85 | 175.10 | 183.85 | 175.10 | 527 | 5.00% |
| 26 May 2022 | 175.10 | 183.45 | 183.45 | 174.30 | 1459 | -4.55% |
| 25 May 2022 | 183.45 | 186.95 | 188.00 | 177.75 | 721 | -1.87% |
| 24 May 2022 | 186.95 | 194.90 | 194.90 | 181.50 | 1739 | -2.15% |
| 23 May 2022 | 191.05 | 188.00 | 204.95 | 187.15 | 623 | -3.02% |
| 20 May 2022 | 197.00 | 198.65 | 198.65 | 188.00 | 587 | 4.04% |
| 19 May 2022 | 189.35 | 191.35 | 191.35 | 187.70 | 2152 | -4.15% |
| 18 May 2022 | 197.55 | 201.25 | 201.25 | 195.00 | 345 | 2.97% |
| 17 May 2022 | 191.85 | 200.95 | 200.95 | 191.00 | 292 | 0.03% |
| 16 May 2022 | 191.80 | 205.90 | 205.90 | 191.80 | 1696 | -4.98% |
| 13 May 2022 | 201.85 | 190.00 | 202.90 | 190.00 | 305 | 4.42% |
| 12 May 2022 | 193.30 | 185.25 | 204.65 | 185.25 | 2680 | -0.85% |
| 11 May 2022 | 194.95 | 202.00 | 207.30 | 188.10 | 585 | -1.54% |
| 10 May 2022 | 198.00 | 207.95 | 208.00 | 191.05 | 98 | -1.10% |
| 09 May 2022 | 200.20 | 200.00 | 206.70 | 190.55 | 1125 | -0.15% |
| 06 May 2022 | 200.50 | 192.85 | 212.95 | 192.85 | 1972 | -1.23% |
| 05 May 2022 | 203.00 | 203.50 | 210.85 | 196.25 | 371 | -1.22% |
| 04 May 2022 | 205.50 | 221.90 | 221.90 | 201.80 | 2061 | -3.20% |
| 02 May 2022 | 212.30 | 212.30 | 212.30 | 206.00 | 2563 | 5.00% |
| 29 Apr 2022 | 202.20 | 203.00 | 215.00 | 201.00 | 1148 | -2.15% |
| 28 Apr 2022 | 206.65 | 217.85 | 217.85 | 203.00 | 486 | -2.98% |
| 27 Apr 2022 | 213.00 | 220.80 | 225.00 | 205.65 | 10614 | -1.59% |
| 26 Apr 2022 | 216.45 | 213.00 | 223.90 | 202.80 | 1387 | 1.41% |
| 25 Apr 2022 | 213.45 | 210.00 | 218.50 | 203.30 | 2062 | -0.26% |
| 22 Apr 2022 | 214.00 | 210.00 | 214.35 | 202.20 | 1632 | 1.95% |
| 21 Apr 2022 | 209.90 | 211.50 | 211.50 | 197.20 | 1260 | 1.13% |
| 20 Apr 2022 | 207.55 | 201.45 | 216.15 | 201.00 | 701 | -1.84% |
| 19 Apr 2022 | 211.45 | 216.50 | 216.50 | 198.25 | 745 | 2.40% |
| 18 Apr 2022 | 206.50 | 218.80 | 218.80 | 204.00 | 3294 | -3.64% |
| 13 Apr 2022 | 214.30 | 201.60 | 219.00 | 198.75 | 4676 | 2.44% |
| 12 Apr 2022 | 209.20 | 221.60 | 225.00 | 209.20 | 2393 | -5.00% |
| 11 Apr 2022 | 220.20 | 215.90 | 226.00 | 214.50 | 2025 | 1.99% |
| 08 Apr 2022 | 215.90 | 216.00 | 226.80 | 215.00 | 989 | -0.05% |
| 07 Apr 2022 | 216.00 | 231.50 | 236.90 | 215.65 | 4262 | -4.85% |
| 06 Apr 2022 | 227.00 | 210.05 | 227.50 | 206.50 | 4886 | 4.75% |
| 05 Apr 2022 | 216.70 | 216.00 | 216.70 | 196.80 | 3815 | 4.99% |
| 04 Apr 2022 | 206.40 | 206.85 | 206.85 | 190.00 | 3249 | 4.77% |
| 01 Apr 2022 | 197.00 | 184.45 | 197.00 | 184.45 | 476 | 3.60% |
| 31 Mar 2022 | 190.15 | 194.00 | 202.00 | 187.00 | 1786 | -1.98% |
| 30 Mar 2022 | 194.00 | 205.45 | 208.00 | 192.35 | 3519 | -4.17% |
| 29 Mar 2022 | 202.45 | 210.00 | 211.00 | 198.00 | 1649 | -2.57% |
| 28 Mar 2022 | 207.80 | 214.00 | 214.00 | 194.55 | 2374 | 1.49% |
| 25 Mar 2022 | 204.75 | 209.00 | 218.00 | 203.00 | 2048 | -3.87% |
| 24 Mar 2022 | 213.00 | 221.00 | 221.00 | 202.15 | 913 | 1.19% |
| 23 Mar 2022 | 210.50 | 214.00 | 221.50 | 209.95 | 1468 | -4.75% |
| 22 Mar 2022 | 221.00 | 222.40 | 222.40 | 213.10 | 1456 | -0.56% |
| 21 Mar 2022 | 222.25 | 219.00 | 229.00 | 217.10 | 2220 | 1.72% |
| 17 Mar 2022 | 218.50 | 218.40 | 218.50 | 208.75 | 6356 | 4.45% |
| 16 Mar 2022 | 209.20 | 218.40 | 218.40 | 202.15 | 566 | -0.40% |
| 15 Mar 2022 | 210.05 | 217.90 | 218.40 | 210.00 | 2225 | 0.99% |
| 14 Mar 2022 | 208.00 | 198.00 | 217.90 | 198.00 | 3577 | -0.05% |
| 11 Mar 2022 | 208.10 | 202.00 | 208.40 | 189.00 | 3498 | 4.84% |
| 10 Mar 2022 | 198.50 | 195.00 | 199.00 | 186.15 | 793 | 3.14% |
| 09 Mar 2022 | 192.45 | 192.00 | 192.45 | 182.30 | 1638 | 4.99% |
| 08 Mar 2022 | 183.30 | 195.00 | 195.00 | 183.20 | 1701 | -4.93% |
| 07 Mar 2022 | 192.80 | 190.00 | 205.00 | 187.15 | 3710 | -2.11% |
| 04 Mar 2022 | 196.95 | 199.90 | 199.90 | 192.10 | 2724 | 3.06% |
| 03 Mar 2022 | 191.10 | 194.00 | 195.55 | 181.10 | 5932 | 2.60% |
| 02 Mar 2022 | 186.25 | 187.95 | 197.00 | 180.50 | 3331 | -0.90% |
| 28 Feb 2022 | 187.95 | 192.65 | 192.65 | 174.60 | 3231 | 2.37% |
| 25 Feb 2022 | 183.60 | 201.50 | 201.50 | 182.40 | 4790 | -4.35% |
| 24 Feb 2022 | 191.95 | 191.95 | 211.75 | 191.95 | 3406 | -5.00% |
| 23 Feb 2022 | 202.05 | 213.80 | 213.80 | 196.35 | 3705 | -0.79% |
| 22 Feb 2022 | 203.65 | 193.30 | 207.00 | 189.20 | 6650 | 2.26% |
| 21 Feb 2022 | 199.15 | 199.15 | 205.00 | 199.15 | 9240 | -4.99% |
| 18 Feb 2022 | 209.60 | 209.00 | 220.00 | 209.00 | 15970 | -4.73% |
| 17 Feb 2022 | 220.00 | 220.00 | 238.80 | 220.00 | 8929 | -4.99% |
| 16 Feb 2022 | 231.55 | 231.55 | 231.55 | 231.55 | 2551 | -4.99% |
| 15 Feb 2022 | 243.70 | 243.70 | 243.70 | 243.70 | 1272 | -4.99% |
| 14 Feb 2022 | 256.50 | 256.50 | 256.50 | 256.50 | 1224 | -5.00% |
| 11 Feb 2022 | 270.00 | 270.25 | 279.95 | 261.25 | 1067 | -1.35% |
| 10 Feb 2022 | 273.70 | 272.00 | 284.45 | 270.25 | 2753 | -3.78% |
| 09 Feb 2022 | 284.45 | 265.00 | 284.45 | 261.25 | 1823 | 4.98% |
| 08 Feb 2022 | 270.95 | 284.00 | 284.00 | 262.00 | 1888 | -0.39% |
| 07 Feb 2022 | 272.00 | 277.65 | 291.50 | 263.80 | 2902 | -2.03% |
| 04 Feb 2022 | 277.65 | 289.90 | 289.90 | 271.50 | 1018 | -2.54% |
| 03 Feb 2022 | 284.90 | 294.90 | 295.00 | 274.05 | 4323 | 1.28% |
| 02 Feb 2022 | 281.30 | 279.00 | 281.30 | 265.55 | 4036 | 4.98% |
| 01 Feb 2022 | 267.95 | 292.95 | 292.95 | 267.95 | 2334 | -5.00% |
| 31 Jan 2022 | 282.05 | 302.00 | 307.90 | 280.40 | 2604 | -4.44% |
| 28 Jan 2022 | 295.15 | 304.10 | 304.10 | 282.00 | 1843 | 1.88% |
| 27 Jan 2022 | 289.70 | 287.00 | 295.00 | 280.25 | 4635 | -1.80% |
| 25 Jan 2022 | 295.00 | 281.50 | 303.50 | 275.40 | 3901 | 1.78% |
| 24 Jan 2022 | 289.85 | 301.10 | 317.95 | 289.85 | 3521 | -5.00% |
| 21 Jan 2022 | 305.10 | 328.65 | 328.65 | 304.00 | 3392 | -4.64% |
| 20 Jan 2022 | 319.95 | 323.00 | 328.65 | 310.00 | 1637 | 0.28% |
| 19 Jan 2022 | 319.05 | 321.15 | 334.00 | 310.85 | 4594 | -2.49% |
| 18 Jan 2022 | 327.20 | 347.40 | 348.90 | 324.15 | 3002 | -2.09% |
| 17 Jan 2022 | 334.20 | 336.80 | 337.00 | 323.10 | 5685 | 3.85% |
| 14 Jan 2022 | 321.80 | 291.50 | 322.10 | 291.50 | 12337 | 4.89% |
| 13 Jan 2022 | 306.80 | 306.80 | 307.65 | 306.80 | 3069 | -4.99% |
| 12 Jan 2022 | 322.90 | 355.40 | 355.40 | 322.90 | 3482 | -4.99% |
| 11 Jan 2022 | 339.85 | 345.60 | 345.60 | 332.00 | 22696 | 3.25% |
| 10 Jan 2022 | 329.15 | 329.15 | 329.15 | 315.30 | 4373 | 4.99% |
| 07 Jan 2022 | 313.50 | 312.75 | 313.50 | 311.90 | 8083 | 4.99% |
| 06 Jan 2022 | 298.60 | 298.15 | 298.60 | 296.90 | 12425 | 4.99% |
| 05 Jan 2022 | 284.40 | 279.00 | 284.40 | 270.20 | 8158 | 4.98% |
| 04 Jan 2022 | 270.90 | 281.00 | 281.00 | 258.00 | 12902 | 0.52% |
| 03 Jan 2022 | 269.50 | 268.00 | 269.50 | 261.85 | 5200 | 4.99% |
| 31 Dec 2021 | 256.70 | 253.40 | 256.70 | 242.60 | 9776 | 4.99% |
| 30 Dec 2021 | 244.50 | 255.85 | 255.85 | 243.15 | 4553 | -0.83% |
| 29 Dec 2021 | 246.55 | 235.50 | 246.55 | 231.00 | 10424 | 4.98% |
| 28 Dec 2021 | 234.85 | 235.15 | 235.15 | 221.00 | 4423 | 3.55% |
| 27 Dec 2021 | 226.80 | 238.00 | 238.65 | 220.35 | 3658 | -1.54% |
| 24 Dec 2021 | 230.35 | 212.00 | 230.70 | 212.00 | 6767 | 4.82% |
| 23 Dec 2021 | 219.75 | 229.95 | 229.95 | 217.10 | 3050 | -1.72% |
| 22 Dec 2021 | 223.60 | 222.45 | 232.40 | 212.15 | 1963 | 0.72% |
| 21 Dec 2021 | 222.00 | 211.10 | 223.80 | 211.10 | 2592 | 0.27% |
| 20 Dec 2021 | 221.40 | 219.00 | 233.00 | 213.60 | 4933 | -1.51% |
| 17 Dec 2021 | 224.80 | 233.00 | 233.00 | 219.00 | 3961 | -1.21% |
| 16 Dec 2021 | 227.55 | 239.00 | 239.00 | 222.50 | 2331 | -1.04% |
| 15 Dec 2021 | 229.95 | 240.00 | 240.00 | 222.25 | 4421 | -1.25% |
| 14 Dec 2021 | 232.85 | 234.70 | 235.20 | 217.10 | 1838 | 3.95% |
| 13 Dec 2021 | 224.00 | 239.70 | 239.85 | 220.00 | 5502 | -2.55% |
| 10 Dec 2021 | 229.85 | 223.35 | 229.85 | 220.50 | 4466 | 4.98% |
| 09 Dec 2021 | 218.95 | 221.00 | 221.00 | 212.10 | 516 | -0.52% |
| 08 Dec 2021 | 220.10 | 218.95 | 221.80 | 211.00 | 738 | 2.85% |
| 07 Dec 2021 | 214.00 | 220.00 | 220.00 | 204.10 | 2646 | -0.16% |
| 06 Dec 2021 | 214.35 | 212.40 | 221.50 | 208.25 | 806 | -1.08% |
| 03 Dec 2021 | 216.70 | 218.00 | 218.00 | 206.70 | 1344 | 1.69% |
| 02 Dec 2021 | 213.10 | 205.30 | 223.95 | 205.30 | 1476 | -0.79% |
| 01 Dec 2021 | 214.80 | 220.95 | 228.30 | 212.00 | 1627 | -1.26% |
| 30 Nov 2021 | 217.55 | 216.00 | 222.00 | 215.00 | 610 | 2.14% |
| 29 Nov 2021 | 213.00 | 203.00 | 214.35 | 203.00 | 2170 | 1.07% |
| 26 Nov 2021 | 210.75 | 219.00 | 219.00 | 208.10 | 1487 | -3.17% |
| 25 Nov 2021 | 217.65 | 225.00 | 225.00 | 210.05 | 7020 | 0.32% |
| 24 Nov 2021 | 216.95 | 207.50 | 219.90 | 205.00 | 2603 | 0.63% |
| 23 Nov 2021 | 215.60 | 214.85 | 226.60 | 207.30 | 2404 | -0.46% |
| 22 Nov 2021 | 216.60 | 228.00 | 233.95 | 216.60 | 2359 | -5.00% |
| 18 Nov 2021 | 228.00 | 247.00 | 247.00 | 228.00 | 9456 | -4.98% |
| 17 Nov 2021 | 239.95 | 239.95 | 239.95 | 228.55 | 7498 | 4.99% |
| 16 Nov 2021 | 228.55 | 227.00 | 228.55 | 227.00 | 2959 | 4.98% |
| 15 Nov 2021 | 217.70 | 220.00 | 223.15 | 208.25 | 3708 | 2.42% |
| 12 Nov 2021 | 212.55 | 209.00 | 213.00 | 203.25 | 1133 | 0.73% |
| 11 Nov 2021 | 211.00 | 219.00 | 219.00 | 207.30 | 585 | -3.21% |
| 10 Nov 2021 | 218.00 | 204.00 | 225.25 | 204.00 | 1155 | 1.61% |
| 09 Nov 2021 | 214.55 | 218.00 | 218.00 | 210.00 | 691 | 0.37% |
| 08 Nov 2021 | 213.75 | 219.00 | 219.00 | 209.25 | 1697 | -1.29% |
| 04 Nov 2021 | 216.55 | 210.00 | 219.90 | 206.50 | 1524 | 3.39% |
| 03 Nov 2021 | 209.45 | 214.00 | 214.00 | 204.65 | 1078 | -0.19% |
| 02 Nov 2021 | 209.85 | 211.00 | 211.50 | 206.35 | 1990 | -1.76% |
| 01 Nov 2021 | 213.60 | 216.80 | 216.80 | 204.00 | 1422 | 2.25% |
| 29 Oct 2021 | 208.90 | 220.00 | 220.00 | 203.00 | 864 | -2.11% |
| 28 Oct 2021 | 213.40 | 221.00 | 221.00 | 204.00 | 1601 | 0.71% |
| 27 Oct 2021 | 211.90 | 222.00 | 222.00 | 208.25 | 758 | -2.89% |
| 26 Oct 2021 | 218.20 | 217.90 | 218.95 | 200.10 | 3544 | 4.63% |
| 25 Oct 2021 | 208.55 | 215.50 | 222.90 | 205.00 | 2321 | -3.09% |
| 22 Oct 2021 | 215.20 | 224.00 | 224.00 | 212.15 | 1458 | -2.54% |
| 21 Oct 2021 | 220.80 | 225.00 | 225.00 | 214.00 | 1995 | 1.77% |
| 20 Oct 2021 | 216.95 | 225.00 | 228.00 | 212.20 | 3784 | -0.98% |
| 19 Oct 2021 | 219.10 | 215.65 | 228.95 | 212.20 | 2024 | -0.75% |
| 18 Oct 2021 | 220.75 | 228.05 | 228.05 | 216.65 | 4038 | -2.73% |
| 14 Oct 2021 | 226.95 | 232.00 | 232.00 | 219.30 | 2347 | -0.44% |
| 13 Oct 2021 | 227.95 | 228.00 | 232.90 | 220.75 | 2378 | 1.31% |
| 12 Oct 2021 | 225.00 | 227.50 | 227.50 | 215.30 | 875 | 0.83% |
| 11 Oct 2021 | 223.15 | 239.00 | 239.00 | 219.35 | 3987 | -3.34% |
| 08 Oct 2021 | 230.85 | 234.50 | 234.50 | 218.00 | 2349 | 2.78% |
| 07 Oct 2021 | 224.60 | 236.90 | 236.90 | 221.15 | 2091 | -0.60% |
| 06 Oct 2021 | 225.95 | 233.60 | 233.60 | 225.00 | 2669 | -3.27% |
| 05 Oct 2021 | 233.60 | 241.00 | 241.00 | 222.40 | 3294 | -0.09% |
| 04 Oct 2021 | 233.80 | 226.90 | 234.00 | 211.80 | 13836 | 4.89% |
| 01 Oct 2021 | 222.90 | 235.00 | 235.00 | 221.35 | 3614 | -4.31% |
| 30 Sep 2021 | 232.95 | 242.00 | 242.00 | 225.10 | 2175 | -0.87% |
| 29 Sep 2021 | 235.00 | 240.00 | 240.00 | 231.05 | 3093 | 0.04% |
| 28 Sep 2021 | 234.90 | 238.95 | 238.95 | 233.10 | 2776 | 0.97% |
| 27 Sep 2021 | 232.65 | 242.00 | 242.00 | 231.60 | 2949 | -4.53% |
| 24 Sep 2021 | 243.70 | 253.90 | 253.90 | 235.60 | 3134 | -1.59% |
| 23 Sep 2021 | 247.65 | 251.05 | 251.05 | 234.10 | 3974 | 3.58% |
| 22 Sep 2021 | 239.10 | 239.10 | 239.10 | 228.50 | 3357 | 4.98% |
| 21 Sep 2021 | 227.75 | 227.10 | 249.20 | 225.50 | 22183 | -4.04% |
| 20 Sep 2021 | 237.35 | 238.10 | 244.95 | 237.35 | 5005 | -4.98% |
| 17 Sep 2021 | 249.80 | 251.20 | 267.00 | 249.80 | 7079 | -4.98% |
| 16 Sep 2021 | 262.90 | 278.95 | 278.95 | 258.00 | 13600 | -3.11% |
| 15 Sep 2021 | 271.35 | 271.35 | 271.35 | 270.00 | 21657 | 4.99% |
| 14 Sep 2021 | 258.45 | 258.45 | 258.45 | 251.10 | 18067 | 5.00% |
| 13 Sep 2021 | 246.15 | 239.90 | 246.15 | 227.55 | 10355 | 4.99% |
| 09 Sep 2021 | 234.45 | 236.00 | 236.00 | 224.40 | 2526 | -0.74% |
| 08 Sep 2021 | 236.20 | 249.00 | 249.00 | 231.00 | 2160 | -2.86% |
| 07 Sep 2021 | 243.15 | 253.90 | 254.00 | 236.55 | 6362 | -2.35% |
| 06 Sep 2021 | 249.00 | 250.00 | 251.90 | 230.00 | 8850 | 3.77% |
| 03 Sep 2021 | 239.95 | 246.70 | 248.00 | 227.15 | 5926 | 1.44% |
| 02 Sep 2021 | 236.55 | 234.00 | 236.55 | 220.60 | 4429 | 4.99% |
| 01 Sep 2021 | 225.30 | 210.95 | 226.70 | 210.95 | 1460 | 3.09% |
| 31 Aug 2021 | 218.55 | 225.30 | 225.35 | 213.65 | 3142 | -1.06% |
| 30 Aug 2021 | 220.90 | 235.95 | 235.95 | 216.05 | 4085 | -2.75% |
| 27 Aug 2021 | 227.15 | 231.00 | 231.00 | 212.80 | 2780 | 1.47% |
| 26 Aug 2021 | 223.85 | 236.40 | 236.40 | 215.80 | 5724 | -1.45% |
| 25 Aug 2021 | 227.15 | 239.90 | 239.90 | 220.35 | 8781 | -1.60% |
| 24 Aug 2021 | 230.85 | 223.15 | 239.90 | 222.05 | 21937 | -1.22% |
| 23 Aug 2021 | 233.70 | 255.00 | 256.30 | 233.70 | 18688 | -4.98% |
| 20 Aug 2021 | 245.95 | 240.80 | 245.95 | 231.00 | 11812 | 4.99% |
| 18 Aug 2021 | 234.25 | 233.30 | 234.75 | 218.10 | 11213 | 4.76% |
| 17 Aug 2021 | 223.60 | 228.00 | 228.25 | 211.70 | 27523 | 2.05% |
| 16 Aug 2021 | 219.10 | 219.10 | 219.10 | 219.10 | 55506 | 4.98% |
| 13 Aug 2021 | 208.70 | 208.70 | 208.70 | 208.70 | 1455 | 4.98% |
| 12 Aug 2021 | 198.80 | 180.60 | 198.80 | 180.60 | 221840 | 4.99% |
| 11 Aug 2021 | 189.35 | 189.35 | 189.35 | 189.35 | 1196 | -4.99% |
| 10 Aug 2021 | 199.30 | 199.30 | 199.30 | 199.30 | 1260 | -4.98% |
| 09 Aug 2021 | 209.75 | 216.90 | 216.95 | 209.75 | 2129 | -4.98% |
| 06 Aug 2021 | 220.75 | 220.75 | 238.95 | 220.75 | 10140 | -4.99% |
| 05 Aug 2021 | 232.35 | 239.10 | 239.10 | 229.00 | 3739 | -0.51% |
| 04 Aug 2021 | 233.55 | 239.55 | 242.00 | 227.60 | 15010 | -2.50% |
| 03 Aug 2021 | 239.55 | 259.05 | 259.05 | 236.00 | 76230 | -2.92% |
| 02 Aug 2021 | 246.75 | 246.75 | 246.75 | 246.75 | 455 | 5.00% |
| 30 Jul 2021 | 235.00 | 235.00 | 235.00 | 235.00 | 575 | 4.98% |
| 29 Jul 2021 | 223.85 | 223.85 | 223.85 | 223.85 | 7751 | 5.00% |
| 28 Jul 2021 | 213.20 | 213.20 | 213.20 | 213.20 | 455 | 5.00% |
| 27 Jul 2021 | 203.05 | 203.05 | 203.05 | 203.05 | 375 | 4.99% |
| 26 Jul 2021 | 193.40 | 193.40 | 193.40 | 193.40 | 250 | 4.99% |
| 23 Jul 2021 | 184.20 | 184.20 | 184.20 | 184.20 | 275 | 4.99% |
| 22 Jul 2021 | 175.45 | 175.45 | 175.45 | 175.45 | 226 | 5.00% |
| 20 Jul 2021 | 167.10 | 167.10 | 167.10 | 167.10 | 770 | 5.00% |
| 19 Jul 2021 | 159.15 | 159.15 | 159.15 | 159.15 | 50 | 4.98% |
| 16 Jul 2021 | 151.60 | 151.60 | 151.60 | 151.60 | 700 | 4.99% |
| 15 Jul 2021 | 144.40 | 144.40 | 144.40 | 144.40 | 55 | 4.98% |
| 14 Jul 2021 | 137.55 | 137.55 | 137.55 | 137.55 | 10 | 5.00% |
| 13 Jul 2021 | 131.00 | 131.00 | 131.00 | 131.00 | 65 | 4.97% |
| 12 Jul 2021 | 124.80 | 124.80 | 124.80 | 124.80 | 75 | 4.96% |
| 09 Jul 2021 | 118.90 | 118.90 | 118.90 | 118.90 | 100 | 4.99% |
| 08 Jul 2021 | 113.25 | 113.25 | 113.25 | 113.25 | 70 | 4.96% |
| 07 Jul 2021 | 107.90 | 107.90 | 107.90 | 107.90 | 5 | 4.96% |
| 06 Jul 2021 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 4.95% |
| 05 Jul 2021 | 97.95 | 97.95 | 97.95 | 97.95 | 5 | 4.98% |
| 29 Jun 2021 | 93.30 | 93.30 | 93.30 | 93.30 | 625 | 1.97% |
| 28 Jun 2021 | 91.50 | 91.50 | 91.50 | 91.50 | 1000 | 1.95% |
| 25 Jun 2021 | 89.75 | 89.75 | 89.75 | 89.75 | 200 | 1.99% |
| 24 Jun 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 30 | 1.97% |
| 23 Jun 2021 | 86.30 | 86.30 | 86.30 | 86.30 | 105 | 1.95% |
| 22 Jun 2021 | 84.65 | 84.65 | 84.65 | 84.65 | 5 | 1.99% |
| 21 Jun 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 1.97% |
| 18 Jun 2021 | 81.40 | 81.40 | 81.40 | 81.40 | 5 | 1.94% |
| 17 Jun 2021 | 79.85 | 79.85 | 79.85 | 79.85 | 105 | 5.00% |
| 16 Jun 2021 | 76.05 | 76.05 | 76.05 | 76.05 | 5 | 4.97% |
| 15 Jun 2021 | 72.45 | 72.45 | 72.45 | 72.45 | 5 | 5.00% |
| 14 Jun 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 5 | 4.94% |
| 11 Jun 2021 | 65.75 | 65.75 | 65.75 | 65.75 | 5 | 4.95% |
| 10 Jun 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 5 | 4.94% |
| 09 Jun 2021 | 59.70 | 59.70 | 59.70 | 59.70 | 10 | 4.92% |
| 08 Jun 2021 | 56.90 | 56.90 | 56.90 | 56.90 | 5 | 4.98% |
| 07 Jun 2021 | 54.20 | 54.20 | 54.20 | 54.20 | 200 | 4.94% |
| 04 Jun 2021 | 51.65 | 51.65 | 51.65 | 51.65 | 15 | 4.98% |
| 03 Jun 2021 | 49.20 | 49.20 | 49.20 | 49.20 | 5 | 4.90% |
| 02 Jun 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 5 | 4.92% |
| 01 Jun 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 5 | 4.93% |
| 21 May 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 40 | 4.93% |
| 17 May 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 10 | 4.91% |
| 25 Mar 2021 | 38.70 | 38.70 | 38.70 | 38.70 | 3 | 4.88% |
| 24 Mar 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | 4.98% |
| 08 Feb 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | 4.93% |
| 05 Feb 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 4.85% |
