EquityPandit

SRM Energy Ltd

  BSE :523222  Sector : Power Generation & Distribution
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.6714.1915.6714.19222544.96%
18 Dec 202514.9314.9314.9314.932417-4.96%
17 Dec 202515.7115.7115.7115.711319-4.96%
16 Dec 202516.5316.5316.5316.53954-5.00%
15 Dec 202517.4017.4517.4517.40297-4.97%
12 Dec 202518.3118.3118.3118.318016-4.98%
11 Dec 202519.2719.2719.2719.27180-4.98%
10 Dec 202520.2820.2820.2820.28101-4.97%
09 Dec 202521.3421.3421.3421.341110-4.99%
08 Dec 202522.4622.4622.4622.46406-4.99%
05 Dec 202523.6423.6423.6423.645-1.99%
04 Dec 202524.1224.1224.1224.1229-1.99%
03 Dec 202524.6124.6124.6124.61107-1.99%
02 Dec 202525.1125.1125.1125.1123-1.99%
01 Dec 202525.6225.6225.6225.62310-1.99%
28 Nov 202526.1426.1426.1426.145087-1.99%
27 Nov 202526.6726.6726.6726.67208-1.98%
26 Nov 202527.2127.2127.2127.2123-1.98%
25 Nov 202527.7627.7627.7627.76130-1.98%
24 Nov 202528.3228.3228.4628.321026-1.97%
21 Nov 202528.8928.8928.8928.89646-1.97%
20 Nov 202529.4729.4729.4729.4786004-2.00%
19 Nov 202530.0730.0730.0730.07101551.97%
18 Nov 202529.4929.4929.4929.4969901.97%
17 Nov 202528.9228.9228.9228.9279261.97%
14 Nov 202528.3628.3628.3628.36104891.98%
13 Nov 202527.8127.8127.8127.8111731.98%
12 Nov 202527.2727.2727.2727.2741021.98%
11 Nov 202526.7426.7426.7426.7492621.98%
10 Nov 202526.2226.2226.2226.2268321.98%
07 Nov 202525.7125.7125.7125.7157041.98%
06 Nov 202525.2125.2125.2125.2171611.98%
04 Nov 202524.7224.7224.7224.7251991.98%
03 Nov 202524.2424.2424.2424.2430731.98%
31 Oct 202523.7723.7723.7723.7730021.97%
30 Oct 202523.3123.3123.3123.3138301.97%
29 Oct 202522.8622.8622.8622.63120371.96%
28 Oct 202522.4222.4222.4222.4240071.96%
27 Oct 202521.9921.9921.9921.99145171.99%
24 Oct 202521.5621.5621.5621.56551361.99%
23 Oct 202521.1421.1421.1421.1447171.98%
21 Oct 202520.7320.7320.7320.7318211.97%
20 Oct 202520.3320.3320.3320.3313661.96%
17 Oct 202519.9419.9419.9419.9291901.99%
16 Oct 202519.5519.3019.5519.3036391.98%
15 Oct 202519.1719.1719.1719.0035571.97%
14 Oct 202518.8018.8018.8018.8061231.95%
13 Oct 202518.4418.4418.4418.4455851.99%
10 Oct 202518.0818.0818.0818.0877281.97%
09 Oct 202517.7317.7317.7317.7329341.96%
08 Oct 202517.3917.3917.3917.3932594.95%
07 Oct 202516.5716.5716.5716.5722234.94%
06 Oct 202515.7915.7915.7915.7955144.99%
03 Oct 202515.0415.0415.0415.04173544.95%
01 Oct 202514.3314.3314.3314.3322654.98%
30 Sep 202513.6513.6513.6513.6553425.00%
29 Sep 202513.0013.0013.0013.00102924.92%
26 Sep 202512.3912.3912.3912.3937311.98%
25 Sep 202512.1511.9212.1511.6916401.93%
24 Sep 202511.9212.1512.1511.92250-1.97%
23 Sep 202512.1612.1612.6412.162227-1.94%
22 Sep 202512.4012.8512.8512.402228-1.98%
19 Sep 202512.6512.6612.6612.65409-0.16%
18 Sep 202512.6712.6712.6712.675800.00%
17 Sep 202512.6712.6712.6712.67641-0.47%
16 Sep 202512.7312.7312.7312.7321250.00%
15 Sep 202512.7312.4912.7312.494641.92%
12 Sep 202512.4912.5012.5012.491019-0.08%
11 Sep 202512.5012.6212.6212.5012280.97%
10 Sep 202512.3812.3812.3812.381411.98%
09 Sep 202512.1412.1412.1412.142621.93%
08 Sep 202511.9111.9111.9111.91351.97%
05 Sep 202511.6811.7311.7311.6820451.57%
04 Sep 202511.5011.5011.5011.503861.95%
03 Sep 202511.2811.0711.2811.072921.99%
02 Sep 202511.0611.0711.0711.051061-0.09%
01 Sep 202511.0710.9911.0710.9923441.93%
29 Aug 202510.8611.0311.0310.8612756-1.99%
28 Aug 202511.0811.4011.4011.08903-1.95%
26 Aug 202511.3011.2811.3011.28430.18%
25 Aug 202511.2811.2811.2811.28837-2.00%
22 Aug 202511.5111.5111.5111.51992-1.96%
21 Aug 202511.7412.6012.6011.74993-4.94%
20 Aug 202512.3512.8512.8511.921754-1.52%
19 Aug 202512.5412.6812.6811.6936372.79%
18 Aug 202512.2011.6912.2711.1166164.36%
14 Aug 202511.6911.6911.6911.699404.94%
13 Aug 202511.1411.0011.1410.0936045.00%
12 Aug 202510.6111.5511.5510.456378-3.55%
11 Aug 202511.0011.5311.5310.962194-4.60%
08 Aug 202511.5311.7311.7311.502509-1.71%
07 Aug 202511.7312.0012.0011.73726-1.92%
06 Aug 202511.9611.9011.9611.905680.50%
05 Aug 202511.9011.9011.9011.9027430.00%
04 Aug 202511.9011.9011.9111.901270-1.98%
01 Aug 202512.1412.4012.4012.14291-1.94%
31 Jul 202512.3812.5012.5112.381320-1.98%
30 Jul 202512.6312.6312.6312.63934-1.94%
29 Jul 202512.8812.8812.8812.88754-1.98%
28 Jul 202513.1413.1413.1413.14515-1.94%
25 Jul 202513.4013.4013.4013.402417-0.15%
24 Jul 202513.4213.6913.6913.42617-1.97%
23 Jul 202513.6913.6913.6913.691226-1.93%
22 Jul 202513.9613.9613.9613.96874-1.97%
21 Jul 202514.2414.4614.4614.2485-2.00%
18 Jul 202514.5314.5314.5314.53480-1.96%
17 Jul 202514.8214.8214.8214.82443-1.98%
16 Jul 202515.1215.3515.3515.12104-1.95%
15 Jul 202515.4215.6315.6315.42760-1.97%
14 Jul 202515.7315.7315.7315.7344041.94%
11 Jul 202515.4315.5015.5015.432320-1.97%
10 Jul 202515.7415.8516.1515.741858-0.69%
09 Jul 202515.8515.7415.8515.7413471.99%
08 Jul 202515.5415.5015.5415.5027061.97%
07 Jul 202515.2415.2515.2515.2436421.87%
04 Jul 202514.9614.7514.9614.7531201.98%
03 Jul 202514.6714.5014.6714.5027864.94%
02 Jul 202513.9813.9813.9813.3235894.95%
01 Jul 202513.3213.3213.3213.3241754.96%
30 Jun 202512.6912.2112.6911.4959124.96%
27 Jun 202512.0912.2712.2711.7116873.25%
26 Jun 202511.7111.4412.6411.449478-2.74%
25 Jun 202512.0412.0412.0412.044740-4.97%
24 Jun 202512.6713.3313.3312.675546-4.95%
23 Jun 202513.3314.1014.1013.333683-4.99%
20 Jun 202514.0313.2014.0312.7186194.94%
19 Jun 202513.3714.0714.0713.3713656-4.98%
18 Jun 202514.0714.0814.0812.74122914.92%
17 Jun 202513.4113.4113.4113.4163984.93%
16 Jun 202512.7812.1812.7812.18113664.93%
13 Jun 202512.1812.1712.1812.171873-1.85%
12 Jun 202512.4112.4112.4112.414587-1.97%
11 Jun 202512.6612.6612.6612.661488-1.94%
10 Jun 202512.9112.9112.9212.914222-1.97%
09 Jun 202513.1713.1713.1713.174138-1.94%
06 Jun 202513.4313.4313.4313.433549-1.97%
05 Jun 202513.7013.7013.7013.7077-1.93%
04 Jun 202513.9713.9713.9713.97144-1.96%
03 Jun 202514.2514.2514.3214.251032-1.99%
02 Jun 202514.5414.5414.5414.541758-1.96%
30 May 202514.8314.8314.8314.831104-1.98%
29 May 202515.1315.1315.1315.136255-1.94%
28 May 202515.4316.0516.0515.439234-1.97%
27 May 202515.7415.7415.7415.7411401.94%
26 May 202515.4415.4515.4515.443951.91%
23 May 202515.1515.1515.1515.0819491.95%
22 May 202514.8614.8614.8614.866221.99%
21 May 202514.5714.5714.5714.577571.96%
20 May 202514.2914.2914.2914.2918112.00%
19 May 202514.0114.0114.0114.0023361.97%
16 May 202513.7413.7413.7413.7425571.93%
15 May 202513.4813.4813.4813.485071.97%
14 May 202513.2213.2213.2213.2224851.93%
13 May 202512.9712.9712.9712.9711.97%
12 May 202512.7212.7812.7812.7218421.52%
09 May 202512.5312.5312.5312.5023381.95%
08 May 202512.2912.2912.2912.2951.99%
07 May 202512.0512.0512.0512.0583241.95%
06 May 202511.8211.8211.8211.822011.98%
05 May 202511.5911.5911.5911.592261.93%
02 May 202511.3711.3711.3711.3716101.97%
30 Apr 202511.1511.1511.1511.159141.92%
29 Apr 202510.9410.9410.9410.947311.96%
28 Apr 202510.7310.7310.7310.6818252.00%
25 Apr 202510.5210.5210.5210.5217794.99%
24 Apr 202510.0210.0210.0210.022104.92%
23 Apr 20259.559.559.559.55714.95%
22 Apr 20259.109.109.109.106314.96%
21 Apr 20258.678.678.678.678124.96%
17 Apr 20258.268.268.268.266614.96%
16 Apr 20257.877.877.877.873094.93%
15 Apr 20257.507.507.507.5026874.90%
11 Apr 20257.157.147.157.146670.14%
09 Apr 20257.146.807.146.4612275.00%
08 Apr 20256.806.806.806.80500.00%
07 Apr 20256.806.876.876.801661-0.15%
04 Apr 20256.816.816.816.813554.93%
03 Apr 20256.496.376.496.375004.85%
02 Apr 20256.195.906.195.617654.92%
01 Apr 20255.906.186.185.801577-3.28%
28 Mar 20256.106.106.245.6612012.52%
27 Mar 20255.955.955.975.953201-4.95%
26 Mar 20256.266.576.656.251737-4.72%
25 Mar 20256.577.097.096.575050-4.92%
24 Mar 20256.916.276.916.2716214.86%
21 Mar 20256.596.687.276.593405-4.91%
20 Mar 20256.937.107.116.75981-2.39%
19 Mar 20257.107.107.107.103188-4.95%
18 Mar 20257.478.068.257.472666-4.96%
17 Mar 20257.868.488.487.864759-4.96%
13 Mar 20258.278.708.708.27536-4.94%
12 Mar 20258.709.159.158.70483-4.92%
10 Mar 20259.159.159.159.15433-4.98%
03 Mar 20259.639.639.639.6351-4.94%
24 Feb 202510.1310.5710.5710.052351-4.16%
17 Feb 202510.5711.1211.1210.5724-4.95%
10 Feb 202511.1211.3511.3511.1231-4.96%
03 Feb 202511.7011.8312.0711.478192-3.07%
27 Jan 202512.0712.7012.7012.071007-4.96%
20 Jan 202512.7012.7012.7012.70550-4.94%
13 Jan 202513.3613.3613.3613.36313-4.98%
06 Jan 202514.0614.0614.0614.06122-4.94%
30 Dec 202414.7915.2015.2014.76550-4.76%
23 Dec 202415.5315.5515.5515.53724-4.96%
16 Dec 202416.3416.3416.3416.341720-4.94%
12 Dec 202417.1917.1917.1917.1911214.95%
11 Dec 202416.3816.3816.3816.388405.00%
10 Dec 202415.6015.6015.6015.601694.98%
09 Dec 202414.8614.8614.8614.864054.94%
06 Dec 202414.1614.1514.1614.158264.97%
05 Dec 202413.4913.4913.4913.492174.98%
04 Dec 202412.8512.8512.8512.857744.98%
03 Dec 202412.2412.5612.8812.245489-4.97%
02 Dec 202412.8813.0513.0512.88848-4.94%
29 Nov 202413.5514.4414.4513.551689-4.98%
28 Nov 202414.2615.0815.0814.02846-3.32%
27 Nov 202414.7515.6515.6514.731194-4.84%
26 Nov 202415.5015.0715.6615.075282.85%
25 Nov 202415.0714.7215.0714.723164.94%
22 Nov 202414.3614.7415.1114.362271-4.96%
21 Nov 202415.1115.5815.9015.11128-4.97%
19 Nov 202415.9015.8916.0015.892565-4.90%
18 Nov 202416.7217.6017.6016.72511-5.00%
14 Nov 202417.6017.4017.6017.334527-3.51%
13 Nov 202418.2419.1919.1918.24549-4.95%
12 Nov 202419.1920.1920.1919.19798-4.95%
11 Nov 202420.1919.5620.4919.568622-1.90%
08 Nov 202420.5820.7920.7919.27113693.37%
07 Nov 202419.9120.9820.9819.2013429-0.99%
06 Nov 202420.1120.3220.8819.00121591.11%
05 Nov 202419.8920.4920.4919.2411851-1.78%
04 Nov 202420.2521.5021.5019.4641723-1.12%
01 Nov 202420.4820.4820.4820.45102294.97%
31 Oct 202419.5119.3619.5118.88116704.95%
30 Oct 202418.5919.0319.0317.5161622.54%
29 Oct 202418.1317.9718.1317.4678644.98%
28 Oct 202417.2718.4818.8517.0715946-3.84%
25 Oct 202417.9619.1919.1917.437419-2.07%
24 Oct 202418.3418.0018.5417.713638-1.24%
23 Oct 202418.5718.5818.5816.8373354.92%
22 Oct 202417.7019.3919.3917.606718-4.43%
21 Oct 202418.5219.4819.9918.527440-4.98%
18 Oct 202419.4920.1920.2019.194359-3.47%
17 Oct 202420.1920.7620.8019.3511206-0.79%
16 Oct 202420.3519.5020.4718.55135894.36%
15 Oct 202419.5019.8920.4718.5689500.00%
14 Oct 202419.5021.4221.4419.4015317-4.51%
11 Oct 202420.4221.3721.4720.4020620-0.15%
10 Oct 202420.4520.3620.4519.87211214.98%
09 Oct 202419.4818.7719.4818.7747554.96%
08 Oct 202418.5619.0519.1517.36175331.59%
07 Oct 202418.2719.6120.1918.2710973-4.99%
04 Oct 202419.2320.2421.2519.2324754-4.99%
03 Oct 202420.2419.7720.2419.77265504.98%
01 Oct 202419.2818.3919.3018.15316214.84%
30 Sep 202418.3918.3818.3918.3881464.97%
27 Sep 202417.5217.5217.5217.5249021.98%
26 Sep 202417.1817.1817.1817.1815041.96%
25 Sep 202416.8516.8016.8616.8043670.30%
24 Sep 202416.8017.3017.4316.753677-1.70%
23 Sep 202417.0917.0917.0917.093200-1.95%
20 Sep 202417.4318.1218.1217.426275-1.91%
19 Sep 202417.7717.7717.7717.7736291.95%
18 Sep 202417.4317.1017.4317.1085741.99%
17 Sep 202417.0917.7717.7717.096218-1.95%
16 Sep 202417.4317.4317.4317.4317861.99%
13 Sep 202417.0916.7817.0916.7743631.97%
12 Sep 202416.7616.7616.7616.764837-1.99%
11 Sep 202417.1017.4317.4317.105296-1.95%
10 Sep 202417.4417.1017.4417.10121201.99%
09 Sep 202417.1017.1017.1017.102949-1.95%
06 Sep 202417.4417.4417.4417.442318-1.97%
05 Sep 202417.7917.7917.7917.792009-1.98%
04 Sep 202418.1518.1518.1518.152457-2.00%
03 Sep 202418.5218.5218.5218.524918-1.96%
02 Sep 202418.8919.6019.6018.899660-1.97%
30 Aug 202419.2719.2719.2719.273822-1.98%
29 Aug 202419.6619.6619.6619.663423-1.99%
28 Aug 202420.0620.0620.0620.063254-1.96%
27 Aug 202420.4620.4620.4620.465858-1.96%
26 Aug 202420.8721.7021.7020.8724355-1.97%
23 Aug 202421.2921.2921.2921.29290291.96%
22 Aug 202420.8820.8820.8820.8858914.98%
21 Aug 202419.8919.8919.8919.89174664.96%
20 Aug 202418.9518.9018.9518.41343934.99%
19 Aug 202418.0518.1018.1016.73218702.50%
16 Aug 202417.6116.8117.6516.00205104.76%
14 Aug 202416.8117.8017.8016.417487-2.66%
13 Aug 202417.2718.0018.0017.0018425-2.98%
12 Aug 202417.8018.1418.1417.2413229-1.87%
09 Aug 202418.1417.6718.3517.30246120.72%
08 Aug 202418.0118.0018.6017.00306681.35%
07 Aug 202417.7718.0518.9217.3024586-1.44%
06 Aug 202418.0318.0018.5116.80422842.27%
05 Aug 202417.6317.1018.0516.40384722.14%
02 Aug 202417.2617.2017.8017.1449513-4.32%
01 Aug 202418.0419.2319.2317.41166473-1.53%
31 Jul 202418.3218.3218.3218.32311724.99%
30 Jul 202417.4517.4517.4517.45132244.99%
29 Jul 202416.6216.6216.6216.6294144.99%
26 Jul 202415.8315.8315.8315.8328832.00%
25 Jul 202415.5215.5215.5215.5264301.97%
24 Jul 202415.2214.9515.2214.9447861.94%
23 Jul 202414.9314.9314.9414.9311637-1.97%
22 Jul 202415.2315.2115.2315.215301-1.87%
19 Jul 202415.5215.8315.8315.524463-1.96%
18 Jul 202415.8316.0916.0915.7922136-1.74%
16 Jul 202416.1115.8016.1115.49161921.96%
15 Jul 202415.8015.8015.8015.8016280-1.99%
12 Jul 202416.1216.1216.1216.124007-1.95%
11 Jul 202416.4416.4416.4416.4410088-1.97%
10 Jul 202416.7716.7716.7716.7711249-1.99%
09 Jul 202417.1117.1117.1117.1181031.97%
08 Jul 202416.7816.7816.7816.78163311.94%
05 Jul 202416.4616.4616.4616.46171271.98%
04 Jul 202416.1416.1416.1416.14127871.96%
03 Jul 202415.8315.8315.8315.8386682.00%
02 Jul 202415.5214.9215.5214.92139811.97%
01 Jul 202415.2215.2215.2215.2217725-2.00%
28 Jun 202415.5315.5315.5315.538025-1.96%
27 Jun 202415.8415.8415.8415.845728-1.98%
26 Jun 202416.1616.1616.1616.1610645-1.94%
25 Jun 202416.4816.4816.4816.483974-1.96%
24 Jun 202416.8116.8116.8116.816179-1.98%
21 Jun 202417.1517.1517.1517.154189-2.00%
20 Jun 202417.5017.5017.5017.507625-1.96%
19 Jun 202417.8518.7018.8017.0554311-0.50%
18 Jun 202417.9417.9417.9417.94300014.97%
14 Jun 202417.0916.8917.0916.88563364.98%
13 Jun 202416.2816.2816.2815.97824644.96%
12 Jun 202415.5115.4915.5114.05925894.94%
11 Jun 202414.7814.1115.5614.0859706-0.27%
10 Jun 202414.8216.3516.3814.8257163-5.00%
07 Jun 202415.6015.6015.6015.6017407-4.99%
06 Jun 202416.4216.4218.1416.4232634-4.98%
05 Jun 202417.2818.5018.5017.2812642-4.95%
04 Jun 202418.1819.1319.1318.1812005-4.97%
03 Jun 202419.1320.5521.1319.1336830-4.97%
31 May 202420.1320.7420.7719.3243206-0.98%
30 May 202420.3320.3422.4720.3334988-5.00%
29 May 202421.4022.5222.7521.4022096-4.97%
28 May 202422.5223.7023.7022.5213965-4.98%
27 May 202423.7023.6526.1323.6543004-4.78%
24 May 202424.8926.2026.2024.899281-5.00%
23 May 202426.2027.5727.5726.2021625-4.97%
22 May 202427.5727.4827.5724.95514734.99%
21 May 202426.2626.1526.2626.15183105.00%
18 May 202425.0123.8425.0123.8410945.00%
17 May 202423.8223.8223.8223.36112731.97%
16 May 202423.3623.3623.3623.3624071.96%
15 May 202422.9122.9122.9122.9142431.96%
14 May 202422.4722.0322.4722.0335922.00%
13 May 202422.0322.0322.0322.0338371.99%
10 May 202421.6021.6021.6021.6029361.98%
09 May 202421.1821.1821.1821.1812611.97%
08 May 202420.7719.9720.7719.97189341.96%
07 May 202420.3720.3720.3720.371679-1.97%
06 May 202420.7820.7820.7820.783061-1.98%
03 May 202421.2021.2021.2021.203679-1.99%
02 May 202421.6321.6321.6321.631181-1.99%
30 Apr 202422.0722.0722.0722.079257-2.00%
29 Apr 202422.5222.5222.5222.524218-1.96%
26 Apr 202422.9722.9722.9722.9710114-1.96%
25 Apr 202423.4323.4323.4323.431151-1.97%
24 Apr 202423.9023.9023.9023.903330-1.97%
23 Apr 202424.3824.3824.3824.382062-1.97%
22 Apr 202424.8724.8724.8724.871742-1.97%
19 Apr 202425.3725.3725.3725.371373-1.97%
18 Apr 202425.8825.8825.8825.882520-1.97%
16 Apr 202426.4026.4026.4026.401573-1.97%
15 Apr 202426.9326.9326.9326.934059-1.97%
12 Apr 202427.4727.4727.4727.478737-2.00%
10 Apr 202428.0328.0328.0328.03132404.98%
09 Apr 202426.7026.7026.7026.7058714.99%
08 Apr 202425.4325.4325.4325.4384335.00%
05 Apr 202424.2224.2224.2224.2278384.98%
04 Apr 202423.0721.0123.0721.01299634.96%
03 Apr 202421.9821.9821.9821.9824486-4.97%
02 Apr 202423.1323.1323.1323.1310143-4.97%
01 Apr 202424.3424.3424.3424.348902-5.00%
28 Mar 202425.6225.6225.6225.621178-4.97%
27 Mar 202426.9626.9626.9626.961952-4.97%
26 Mar 202428.3728.3728.3728.371400-4.99%
22 Mar 202429.8629.8629.8629.861129-1.97%
21 Mar 202430.4630.4630.4630.46936-1.99%
20 Mar 202431.0831.0831.0831.0897-1.99%
19 Mar 202431.7131.7131.7131.71271-1.98%
18 Mar 202432.3532.3532.3532.35652-2.00%
15 Mar 202433.0133.0133.0133.01358-1.99%
14 Mar 202433.6833.6833.6833.68462-1.98%
13 Mar 202434.3634.3634.3634.3652-2.00%
12 Mar 202435.0635.0635.0635.06665-1.98%
11 Mar 202435.7735.7735.7735.772029-2.00%
07 Mar 202436.5036.5036.5036.50645-1.99%
06 Mar 202437.2437.2437.2437.242951-2.00%
05 Mar 202438.0039.5439.5438.0016947-1.99%
04 Mar 202438.7738.7738.7738.77165402.00%
02 Mar 202438.0138.0138.0138.0114641.99%
01 Mar 202437.2737.2737.2737.27171892.00%
29 Feb 202436.5436.5436.5436.54122091.98%
28 Feb 202435.8335.8335.8335.8390991.99%
27 Feb 202435.1335.1335.1335.13128151.97%
26 Feb 202434.4534.4534.4534.4598081.98%
23 Feb 202433.7833.7833.7833.77176991.99%
22 Feb 202433.1233.1233.1233.12192411.97%
21 Feb 202432.4832.4832.4832.48142791.98%
20 Feb 202431.8531.8531.8531.8578951.99%
19 Feb 202431.2331.2331.2331.23115191.99%
16 Feb 202430.6230.6230.6230.62104222.00%
15 Feb 202430.0230.0230.0230.02149851.97%
14 Feb 202429.4429.4429.4429.44121511.97%
13 Feb 202428.8728.8728.8728.8796171.98%
12 Feb 202428.3128.3128.3128.31408701.98%
09 Feb 202427.7627.7627.7627.7688851.98%
08 Feb 202427.2227.0027.2227.00101851.99%
07 Feb 202426.6926.6926.6926.6940751.99%
06 Feb 202426.1726.1726.1726.00379751.99%
05 Feb 202425.6625.6625.6625.6678051.99%
02 Feb 202425.1625.1625.1625.16104381.99%
01 Feb 202424.6724.6724.6724.6791461.98%
31 Jan 202424.1924.1924.1924.19110731.98%
30 Jan 202423.7223.7223.7223.72111981.98%
29 Jan 202423.2623.2523.2623.25122861.97%
25 Jan 202422.8122.8122.8122.8172131.97%
24 Jan 202422.3722.3722.3722.37118001.96%
23 Jan 202421.9421.9421.9421.9479882.00%
20 Jan 202421.5121.5121.5121.5168981.99%
19 Jan 202421.0921.0921.0921.0977501.98%
18 Jan 202420.6820.6820.6820.6896731.97%
17 Jan 202420.2820.2820.2820.2882501.96%
16 Jan 202419.8919.8919.8919.8986432.00%
15 Jan 202419.5019.5019.5019.5081561.99%
12 Jan 202419.1219.1219.1219.125501.97%
11 Jan 202418.7518.7518.7518.7573341.96%
10 Jan 202418.3918.3918.3918.3940752.00%
09 Jan 202418.0318.0318.0318.0351601.98%
08 Jan 202417.6817.6817.6817.6847001.96%
05 Jan 202417.3417.3417.3417.3448742.00%
04 Jan 202417.0017.0017.0017.0029501.98%
03 Jan 202416.6716.6716.6716.6741001.96%
02 Jan 202416.3516.3516.3516.3548502.00%
01 Jan 202416.0316.0316.0316.0356241.97%
29 Dec 202315.7215.7215.7215.7236261.95%
28 Dec 202315.4215.4215.4215.4224951.98%
27 Dec 202315.1215.1215.1215.1270001.96%
26 Dec 202314.8314.8314.8314.8370441.99%
22 Dec 202314.5414.5414.5414.5443351.96%
21 Dec 202314.2614.2614.2614.2610001.93%
20 Dec 202313.9913.9913.9913.993091.97%
19 Dec 202313.7213.7213.7213.7251.93%
18 Dec 202313.4613.4613.4613.464351.97%
15 Dec 202313.2013.2013.2013.2011901.93%
14 Dec 202312.9512.9512.9512.95261.97%
13 Dec 202312.7012.7012.7012.7012001.93%
12 Dec 202312.4612.4512.4612.451161.96%
11 Dec 202312.2212.2212.2212.22601.92%
08 Dec 202311.9911.9911.9911.9920011.96%
07 Dec 202311.7611.7611.7611.767001.99%
06 Dec 202311.5311.5311.5311.531001.95%
05 Dec 202311.3111.3111.3111.315501.98%
04 Dec 202311.0911.0911.0911.09291.93%
01 Dec 202310.8810.8810.8810.8812551.97%
30 Nov 202310.6710.6710.6710.6029201.91%
29 Nov 202310.4710.4710.4710.4712001.95%
28 Nov 202310.2710.2710.2710.2715161.99%
23 Nov 202310.0710.0710.0710.071101.92%
22 Nov 20239.889.889.889.8811971.96%
21 Nov 20239.699.699.699.691002.00%
20 Nov 20239.509.509.509.507000.11%
17 Nov 20239.499.499.499.491001.93%
15 Nov 20239.319.319.319.31591.97%
13 Nov 20239.139.139.139.133001.90%
10 Nov 20238.968.968.968.964821.93%
09 Nov 20238.798.798.798.79731.97%
08 Nov 20238.628.628.628.623001.89%
07 Nov 20238.468.468.468.466671.93%
06 Nov 20238.308.308.308.3041721.97%
03 Nov 20238.148.148.148.14106401.88%
02 Nov 20237.997.997.997.994961.91%
01 Nov 20237.847.847.847.8426004.95%
30 Oct 20237.477.477.477.4714954.92%
27 Oct 20237.127.127.127.126214.86%
26 Oct 20236.796.796.796.792344.95%
25 Oct 20236.476.476.476.473494.86%
23 Oct 20236.176.176.176.1783584.93%
20 Oct 20235.885.885.885.882894-2.00%
19 Oct 20236.006.056.056.00606-0.83%
18 Oct 20236.056.056.055.9514250.83%
17 Oct 20236.006.056.056.003657-0.83%
16 Oct 20236.056.056.056.0510700.00%
13 Oct 20236.056.056.056.059500.00%
12 Oct 20236.055.856.055.857601.85%
11 Oct 20235.945.945.945.94500.00%
05 Oct 20235.945.945.945.9457411.89%
04 Oct 20235.835.825.835.8210010.17%
03 Oct 20235.825.825.825.825181.93%
29 Sep 20235.715.715.715.713001.96%
28 Sep 20235.605.585.605.58500.36%
27 Sep 20235.585.655.705.582471-1.93%
26 Sep 20235.695.695.695.6910.18%
25 Sep 20235.685.685.685.68101.97%
22 Sep 20235.575.575.575.57200.00%
20 Sep 20235.575.575.575.57370.18%
18 Sep 20235.565.565.565.569991.83%
15 Sep 20235.465.465.465.4611241.87%
14 Sep 20235.365.365.365.3617641.90%
13 Sep 20235.265.265.265.265061.94%
12 Sep 20235.165.165.165.16501.98%
11 Sep 20235.065.065.065.061251.81%
07 Sep 20234.974.974.974.971001.84%
06 Sep 20234.884.884.884.8811.88%
05 Sep 20234.794.794.794.792001.91%
04 Sep 20234.704.704.704.7071.95%
01 Sep 20234.614.604.614.6010300.00%
31 Aug 20234.614.594.614.591900.44%
30 Aug 20234.594.594.594.59562-1.92%
29 Aug 20234.684.684.684.68580.00%
28 Aug 20234.684.684.684.685000.00%
25 Aug 20234.684.684.684.685001.96%
24 Aug 20234.594.594.594.5912.00%
22 Aug 20234.504.504.504.502001.81%
16 Aug 20234.424.424.424.4212014.99%
14 Aug 20234.214.244.244.2018104.21%
10 Aug 20234.044.044.044.04234.94%
09 Aug 20233.853.853.853.85104.90%
04 Aug 20233.673.853.853.6711000.00%
02 Aug 20233.673.673.673.67674.86%
01 Aug 20233.503.483.503.487002.64%
27 Jul 20233.413.413.413.411700.00%
25 Jul 20233.413.413.413.415000.00%
24 Jul 20233.413.413.413.413011.79%
10 Jul 20233.353.363.363.3511001.52%
03 Jul 20233.303.303.303.301001.85%
26 Jun 20233.243.243.243.24491.89%
21 Jun 20233.183.183.183.182004.95%
19 Jun 20233.033.033.033.031114.84%
16 Jun 20232.892.892.892.89124.71%
14 Jun 20232.762.762.762.7650004.94%
09 Jun 20232.632.632.632.6350-4.71%
08 Jun 20232.762.762.762.7650-4.83%
07 Jun 20232.902.902.902.9040.69%
06 Jun 20232.882.882.882.882056-4.95%
01 Jun 20233.033.033.033.03270-4.72%
31 May 20233.183.233.232.934263.25%
29 May 20233.082.813.082.812264.41%
26 May 20232.953.063.062.91170-3.59%
25 May 20233.063.063.063.06100-4.97%
24 May 20233.223.223.223.222-4.73%
22 May 20233.383.383.383.38514.97%
19 May 20233.223.223.543.22155-4.73%
17 May 20233.383.353.383.35110-3.98%
16 May 20233.523.523.523.5215754.76%
12 May 20233.363.333.363.331169-4.00%
11 May 20233.503.703.703.5013-4.89%
10 May 20233.683.683.683.6810-4.91%
08 May 20233.873.853.873.8531-4.44%
04 May 20234.054.054.054.0550-4.71%
03 May 20234.254.254.254.251-4.92%
02 May 20234.474.474.474.47550-4.89%
28 Apr 20234.704.704.704.472250.00%
26 Apr 20234.704.704.704.70670-4.86%
25 Apr 20234.944.944.944.94200-5.00%
24 Apr 20235.205.205.205.20400-4.94%
21 Apr 20235.475.475.475.47600-4.87%
20 Apr 20235.755.755.755.75550-4.96%
19 Apr 20236.056.056.056.05961-4.87%
18 Apr 20236.366.366.366.3675-4.93%
17 Apr 20236.696.696.696.6975-4.97%
10 Apr 20237.047.047.047.0475-4.99%
03 Apr 20237.417.417.417.4150-5.00%
20 Mar 20237.807.807.807.8050-0.89%
24 Feb 20237.877.877.877.8720.00%
23 Feb 20237.877.507.877.167434.93%
22 Feb 20237.507.507.507.5014004.46%
21 Feb 20237.187.177.186.9516894.97%
20 Feb 20236.846.897.086.8027991.33%
17 Feb 20236.756.706.856.2312213.05%
16 Feb 20236.556.256.556.254204.80%
15 Feb 20236.256.246.255.9619744.87%
14 Feb 20235.965.965.975.964554.75%
13 Feb 20235.695.555.695.157604.98%
10 Feb 20235.425.455.455.421848-4.91%
09 Feb 20235.705.705.705.426330.00%
08 Feb 20235.706.156.155.70366-5.00%
07 Feb 20236.006.206.206.00351-0.66%
06 Feb 20236.046.306.306.002848-1.79%
03 Feb 20236.156.446.446.151080.00%
02 Feb 20236.156.156.305.7018862.50%
01 Feb 20236.006.156.156.003170.00%
31 Jan 20236.006.006.305.705220.00%
30 Jan 20236.006.456.455.991606-4.76%
27 Jan 20236.306.016.306.014704.83%
24 Jan 20236.016.406.406.00119-4.15%
23 Jan 20236.276.286.286.2710851.79%
20 Jan 20236.166.156.256.0024462.67%
19 Jan 20236.005.956.005.7513834.35%
18 Jan 20235.755.765.765.7019664.74%
17 Jan 20235.495.975.975.428678-3.68%
16 Jan 20235.706.286.305.703458-5.00%
13 Jan 20236.005.856.005.4434354.90%
12 Jan 20235.725.455.725.455534.95%
11 Jan 20235.455.726.005.442894-4.72%
10 Jan 20235.725.725.725.1869284.95%
09 Jan 20235.455.735.735.45447-4.89%
21 Dec 20225.735.755.755.73350-4.98%
16 Dec 20226.036.036.036.0325254.87%
15 Dec 20225.755.755.755.75514.55%
14 Dec 20225.505.425.505.42678-3.51%
13 Dec 20225.705.705.705.7050-4.84%
09 Dec 20225.995.995.995.9950-4.92%
01 Dec 20226.306.306.306.3025-3.37%
29 Nov 20226.526.526.526.5260.00%
28 Nov 20226.526.526.526.52210.00%
25 Nov 20226.526.866.866.52154-4.96%
23 Nov 20226.867.457.456.861050-4.99%
18 Nov 20227.227.967.967.22120-4.87%
17 Nov 20227.598.378.377.592020-4.89%
16 Nov 20227.987.987.987.9828025.00%
15 Nov 20227.607.607.607.60104514.97%
14 Nov 20227.247.117.857.116731-3.21%
20 Oct 20227.487.877.877.48352-4.96%
19 Oct 20227.877.877.877.879504.93%
18 Oct 20227.507.867.867.505030.00%
17 Oct 20227.507.607.607.50370-1.32%
12 Oct 20227.607.607.607.6010.00%
12 Sep 20227.607.607.607.608-5.00%
05 Sep 20228.008.008.008.00150-4.99%
18 Jul 20228.428.008.428.00544.99%
15 Jul 20228.028.008.208.0010252.17%
14 Jul 20227.858.008.007.858420.64%
13 Jul 20227.807.657.807.65480.00%
12 Jul 20227.807.807.807.809510.00%
11 Jul 20227.807.807.807.804960.00%
04 Jul 20227.807.807.807.80550.00%
16 May 20227.807.807.807.8070.00%
12 May 20227.807.807.807.8010.00%
11 May 20227.807.807.807.8017101.96%
10 May 20227.657.657.877.6529332.00%
09 May 20227.507.507.507.223144-1.32%
02 May 20227.607.607.607.60500.00%
27 Apr 20227.607.607.607.60750.00%
26 Apr 20227.607.607.607.6050.00%
25 Apr 20227.607.607.607.605050.00%
22 Apr 20227.607.607.607.6050.00%
21 Apr 20227.607.607.607.60400.00%
19 Apr 20227.607.607.607.6010.00%
13 Apr 20227.607.607.607.601000.00%
12 Apr 20227.607.607.607.601100.00%
11 Apr 20227.607.607.607.6080.00%
08 Apr 20227.607.607.607.6010.00%
07 Apr 20227.607.607.607.602-2.44%
04 Apr 20227.797.607.797.602570.00%
30 Mar 20227.797.797.797.79101-5.00%
21 Mar 20228.208.208.208.204000.00%
07 Mar 20228.208.268.268.201304.19%
21 Feb 20227.878.288.287.87258-4.95%
14 Feb 20228.288.709.138.28894-4.83%
07 Feb 20228.708.708.708.701760.00%
31 Jan 20228.708.708.708.7067-0.46%
24 Jan 20228.748.758.758.741310-0.11%
17 Jan 20228.758.758.758.7543000.00%
10 Jan 20228.758.758.758.759480.00%
03 Jan 20228.758.758.758.7528180.00%
27 Dec 20218.758.758.758.7510564.92%
21 Dec 20218.348.348.348.3436304.91%
20 Dec 20217.957.957.957.953104.88%
17 Dec 20217.587.587.587.581014.99%
16 Dec 20217.227.227.227.221954.94%
15 Dec 20216.886.886.886.887384.88%
14 Dec 20216.566.566.566.5614.96%
13 Dec 20216.256.256.256.251634.87%
10 Dec 20215.965.965.965.964114.93%
09 Dec 20215.685.685.685.687874.99%
08 Dec 20215.415.415.415.41114.84%
07 Dec 20215.165.165.165.164114.88%
03 Dec 20214.924.924.924.92504.90%
02 Dec 20214.694.694.694.6914.92%
01 Dec 20214.474.474.474.475234.93%
30 Nov 20214.264.264.264.269494.93%
29 Nov 20214.064.064.064.064154.91%
25 Nov 20213.873.873.873.8720984.88%
24 Nov 20213.693.693.693.691004.83%
23 Nov 20213.523.523.523.52184704.76%
18 Nov 20213.363.363.363.36375.00%
15 Nov 20213.203.203.203.20510.00%
11 Nov 20213.203.203.203.201001.27%
09 Nov 20213.163.163.163.1018010.00%
01 Nov 20213.163.163.163.164694.98%
29 Oct 20213.013.013.013.0114.88%
27 Oct 20212.872.872.872.8720.00%
26 Oct 20212.872.872.872.874520.70%
25 Oct 20212.852.722.852.721804.78%
22 Oct 20212.722.722.722.7144740.00%
19 Oct 20212.722.722.722.721001.87%
18 Oct 20212.672.672.672.673690.75%
14 Oct 20212.652.652.652.656000.76%
13 Oct 20212.632.632.632.63170.38%
11 Oct 20212.622.622.622.622000.00%
07 Oct 20212.622.622.622.62150.00%
06 Oct 20212.622.622.622.62717-4.73%
05 Oct 20212.752.752.752.75907-4.84%
04 Oct 20212.892.892.892.8956-4.93%
01 Oct 20213.043.043.043.041489-4.70%
30 Sep 20213.193.353.353.19668-4.78%
28 Sep 20213.353.353.353.353330.60%
27 Sep 20213.333.333.333.339-4.86%
20 Sep 20213.503.503.503.50330.00%
17 Sep 20213.503.503.503.507-1.41%
16 Sep 20213.553.553.553.5510300.00%
15 Sep 20213.553.553.553.55401.43%
14 Sep 20213.503.503.503.50750.00%
08 Sep 20213.503.503.503.50250.00%
07 Sep 20213.503.503.503.5044-2.51%
06 Sep 20213.593.613.613.597-0.55%
03 Sep 20213.613.613.613.61441-5.00%
02 Sep 20213.803.803.803.8020-4.76%
01 Sep 20213.993.993.993.9921-1.48%
31 Aug 20214.054.054.054.0538-0.25%
30 Aug 20214.064.064.064.0642-4.92%
27 Aug 20214.274.714.714.27274-4.90%
26 Aug 20214.494.494.494.495574.91%
18 Aug 20214.284.284.284.28450-4.89%
17 Aug 20214.504.504.504.50100.00%
16 Aug 20214.504.504.504.504804.90%
13 Aug 20214.294.294.294.293004.89%
12 Aug 20214.094.094.094.092004.87%
05 Aug 20213.903.923.923.904004.28%
02 Aug 20213.743.743.743.743904.76%
29 Jul 20213.573.573.573.571205.00%
22 Jul 20213.403.403.403.401350.00%
19 Jul 20213.403.403.403.401003.03%
16 Jul 20213.303.303.303.308904.76%
14 Jul 20213.153.153.153.156055.00%
09 Jul 20213.003.003.003.001484.90%
08 Jul 20212.862.862.862.861484.76%
07 Jul 20212.732.732.732.7311195.00%
05 Jul 20212.602.522.602.5212003.17%
02 Jul 20212.522.522.522.523015.00%
23 Jun 20212.402.402.402.4015670.00%
22 Jun 20212.402.402.402.407860.00%
03 Jun 20212.402.402.402.405000.00%
01 Jun 20212.402.402.402.404000.00%
25 May 20212.402.402.402.40400.00%
14 May 20212.402.402.402.401000.00%
04 May 20212.402.402.402.40100-4.00%
19 Apr 20212.502.502.502.501001.63%
26 Mar 20212.462.462.462.461000.00%
22 Mar 20212.462.462.462.461740.00%
23 Feb 20212.462.462.462.461000.00%
16 Feb 20212.462.462.462.4620.00%
08 Feb 20212.462.462.462.4630.00%
04 Feb 20212.462.462.462.461000.00%
03 Feb 20212.462.462.462.4610.00%
29 Jan 20212.462.462.462.4613720.00%
25 Jan 20212.462.462.462.46324.68%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026