Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 114.00 | 111.80 | 114.00 | 109.00 | 1351 | 2.70% |
| 22 Dec 2025 | 111.00 | 111.00 | 111.95 | 109.00 | 784 | 0.68% |
| 19 Dec 2025 | 110.25 | 111.20 | 115.50 | 110.00 | 1178 | -1.83% |
| 18 Dec 2025 | 112.30 | 111.50 | 115.00 | 108.00 | 940 | 1.22% |
| 17 Dec 2025 | 110.95 | 112.75 | 114.85 | 108.00 | 857 | -1.11% |
| 16 Dec 2025 | 112.20 | 111.00 | 117.00 | 108.50 | 2017 | 1.08% |
| 15 Dec 2025 | 111.00 | 110.40 | 111.00 | 108.00 | 2860 | 1.69% |
| 12 Dec 2025 | 109.15 | 110.85 | 112.55 | 106.70 | 17627 | -1.53% |
| 11 Dec 2025 | 110.85 | 110.00 | 112.80 | 109.10 | 10732 | 1.51% |
| 10 Dec 2025 | 109.20 | 106.80 | 118.60 | 105.50 | 15775 | 3.61% |
| 09 Dec 2025 | 105.40 | 105.75 | 107.95 | 102.50 | 11402 | 0.38% |
| 08 Dec 2025 | 105.00 | 108.95 | 108.95 | 104.00 | 11791 | 0.05% |
| 05 Dec 2025 | 104.95 | 107.95 | 108.00 | 103.00 | 1005 | -0.38% |
| 04 Dec 2025 | 105.35 | 114.00 | 114.00 | 103.00 | 11000 | -7.38% |
| 03 Dec 2025 | 113.75 | 109.00 | 114.60 | 109.00 | 1165 | 3.08% |
| 02 Dec 2025 | 110.35 | 116.00 | 116.00 | 110.00 | 2923 | -0.94% |
| 01 Dec 2025 | 111.40 | 113.00 | 116.10 | 111.00 | 2011 | -4.05% |
| 28 Nov 2025 | 116.10 | 114.95 | 117.00 | 112.60 | 12666 | 4.50% |
| 27 Nov 2025 | 111.10 | 114.00 | 114.00 | 111.10 | 5523 | 0.82% |
| 26 Nov 2025 | 110.20 | 115.00 | 115.00 | 110.00 | 7471 | -0.77% |
| 25 Nov 2025 | 111.05 | 114.90 | 114.90 | 110.50 | 6710 | 0.27% |
| 24 Nov 2025 | 110.75 | 115.40 | 115.40 | 110.00 | 7913 | -2.85% |
| 21 Nov 2025 | 114.00 | 115.00 | 115.00 | 112.00 | 6616 | 1.42% |
| 20 Nov 2025 | 112.40 | 115.95 | 115.95 | 112.15 | 5201 | -0.53% |
| 19 Nov 2025 | 113.00 | 116.00 | 116.00 | 112.00 | 8095 | -1.82% |
| 18 Nov 2025 | 115.10 | 116.00 | 116.90 | 113.10 | 14941 | -1.50% |
| 17 Nov 2025 | 116.85 | 117.00 | 117.00 | 115.00 | 5210 | 0.65% |
| 14 Nov 2025 | 116.10 | 119.95 | 119.95 | 116.00 | 7893 | -0.81% |
| 13 Nov 2025 | 117.05 | 117.50 | 119.95 | 116.40 | 5510 | -0.38% |
| 12 Nov 2025 | 117.50 | 120.30 | 120.75 | 117.30 | 8504 | -1.26% |
| 11 Nov 2025 | 119.00 | 120.10 | 120.10 | 117.20 | 6411 | -2.74% |
| 10 Nov 2025 | 122.35 | 124.00 | 125.00 | 115.15 | 11129 | 1.24% |
| 07 Nov 2025 | 120.85 | 120.15 | 123.90 | 120.05 | 5399 | 0.67% |
| 06 Nov 2025 | 120.05 | 124.50 | 125.00 | 120.00 | 12265 | -3.46% |
| 04 Nov 2025 | 124.35 | 124.75 | 124.80 | 122.10 | 5936 | -0.28% |
| 03 Nov 2025 | 124.70 | 122.80 | 124.95 | 121.20 | 12585 | 1.30% |
| 31 Oct 2025 | 123.10 | 120.25 | 125.00 | 120.25 | 10124 | -0.36% |
| 30 Oct 2025 | 123.55 | 125.00 | 125.00 | 122.50 | 8019 | -1.00% |
| 29 Oct 2025 | 124.80 | 122.65 | 125.00 | 121.75 | 13075 | 1.75% |
| 28 Oct 2025 | 122.65 | 122.95 | 124.00 | 120.00 | 7567 | 1.15% |
| 27 Oct 2025 | 121.25 | 114.75 | 123.70 | 114.50 | 9264 | 6.27% |
| 24 Oct 2025 | 114.10 | 113.80 | 119.90 | 113.80 | 8175 | -0.04% |
| 23 Oct 2025 | 114.15 | 114.00 | 118.00 | 113.50 | 2317 | -0.87% |
| 21 Oct 2025 | 115.15 | 113.40 | 116.75 | 113.40 | 1525 | -1.37% |
| 20 Oct 2025 | 116.75 | 118.95 | 119.00 | 113.20 | 3608 | 1.39% |
| 17 Oct 2025 | 115.15 | 117.95 | 118.00 | 114.00 | 3906 | -0.69% |
| 16 Oct 2025 | 115.95 | 117.50 | 117.90 | 113.00 | 4041 | -0.30% |
| 15 Oct 2025 | 116.30 | 113.10 | 118.00 | 108.00 | 8048 | 1.44% |
| 14 Oct 2025 | 114.65 | 119.80 | 119.80 | 113.05 | 1737 | -4.30% |
| 13 Oct 2025 | 119.80 | 115.45 | 120.50 | 115.45 | 1267 | 0.21% |
| 10 Oct 2025 | 119.55 | 114.55 | 120.00 | 114.00 | 4300 | 2.88% |
| 09 Oct 2025 | 116.20 | 117.00 | 117.00 | 111.00 | 11430 | 0.65% |
| 08 Oct 2025 | 115.45 | 119.30 | 119.30 | 111.00 | 10653 | -2.45% |
| 07 Oct 2025 | 118.35 | 119.00 | 119.75 | 117.00 | 1186 | 1.15% |
| 06 Oct 2025 | 117.00 | 121.75 | 121.85 | 114.50 | 27581 | -2.46% |
| 03 Oct 2025 | 119.95 | 119.90 | 119.95 | 114.50 | 4989 | 3.99% |
| 01 Oct 2025 | 115.35 | 118.00 | 118.00 | 113.20 | 463 | 2.26% |
| 30 Sep 2025 | 112.80 | 119.90 | 119.90 | 112.50 | 5452 | -2.88% |
| 29 Sep 2025 | 116.15 | 116.65 | 125.00 | 116.00 | 13445 | -2.39% |
| 26 Sep 2025 | 119.00 | 117.00 | 125.00 | 116.40 | 9465 | 3.48% |
| 25 Sep 2025 | 115.00 | 111.25 | 116.75 | 111.25 | 4609 | -0.39% |
| 24 Sep 2025 | 115.45 | 114.70 | 116.00 | 112.70 | 4761 | 3.26% |
| 23 Sep 2025 | 111.80 | 113.90 | 113.90 | 110.00 | 2629 | 1.31% |
| 22 Sep 2025 | 110.35 | 109.00 | 115.00 | 109.00 | 9464 | 0.87% |
| 19 Sep 2025 | 109.40 | 111.20 | 112.40 | 108.00 | 2784 | -1.93% |
| 18 Sep 2025 | 111.55 | 111.20 | 114.80 | 108.40 | 7221 | 0.72% |
| 17 Sep 2025 | 110.75 | 110.90 | 110.90 | 107.55 | 2355 | 1.61% |
| 16 Sep 2025 | 109.00 | 107.00 | 111.30 | 106.00 | 3921 | 0.69% |
| 15 Sep 2025 | 108.25 | 111.40 | 111.40 | 107.50 | 973 | -1.37% |
| 12 Sep 2025 | 109.75 | 108.80 | 111.45 | 108.10 | 857 | 0.87% |
| 11 Sep 2025 | 108.80 | 110.00 | 111.50 | 106.50 | 2427 | -2.03% |
| 10 Sep 2025 | 111.05 | 113.00 | 113.00 | 110.05 | 1133 | -0.45% |
| 09 Sep 2025 | 111.55 | 117.75 | 117.75 | 108.00 | 1280 | -0.93% |
| 08 Sep 2025 | 112.60 | 105.05 | 115.00 | 105.05 | 434 | 2.09% |
| 05 Sep 2025 | 110.30 | 110.70 | 113.80 | 108.80 | 541 | -0.18% |
| 04 Sep 2025 | 110.50 | 114.50 | 114.50 | 110.40 | 546 | 0.55% |
| 03 Sep 2025 | 109.90 | 110.20 | 114.95 | 109.10 | 2762 | -1.88% |
| 02 Sep 2025 | 112.00 | 112.70 | 115.00 | 110.20 | 1641 | 1.40% |
| 01 Sep 2025 | 110.45 | 124.70 | 124.70 | 110.00 | 2341 | -1.16% |
| 29 Aug 2025 | 111.75 | 118.00 | 118.00 | 108.20 | 2254 | -3.62% |
| 28 Aug 2025 | 115.95 | 110.00 | 118.50 | 110.00 | 1606 | 4.08% |
| 26 Aug 2025 | 111.40 | 111.00 | 114.80 | 109.05 | 193 | 0.36% |
| 25 Aug 2025 | 111.00 | 114.95 | 114.95 | 110.10 | 695 | 0.14% |
| 22 Aug 2025 | 110.85 | 114.90 | 114.90 | 108.65 | 429 | -1.95% |
| 21 Aug 2025 | 113.05 | 110.00 | 116.90 | 110.00 | 406 | 2.03% |
| 20 Aug 2025 | 110.80 | 106.00 | 117.85 | 106.00 | 3189 | 0.73% |
| 19 Aug 2025 | 110.00 | 107.95 | 112.00 | 107.95 | 3686 | 3.53% |
| 18 Aug 2025 | 106.25 | 110.90 | 112.55 | 104.00 | 7463 | -6.96% |
| 14 Aug 2025 | 114.20 | 117.90 | 117.90 | 113.10 | 4647 | -0.44% |
| 13 Aug 2025 | 114.70 | 114.00 | 120.00 | 114.00 | 11483 | -0.65% |
| 12 Aug 2025 | 115.45 | 117.30 | 119.95 | 113.00 | 8785 | -4.59% |
| 11 Aug 2025 | 121.00 | 124.00 | 125.00 | 119.00 | 731 | 3.95% |
| 08 Aug 2025 | 116.40 | 126.00 | 129.00 | 111.00 | 3600 | -6.43% |
| 07 Aug 2025 | 124.40 | 122.00 | 126.00 | 120.10 | 80 | 0.04% |
| 06 Aug 2025 | 124.35 | 123.10 | 126.50 | 120.60 | 938 | 1.06% |
| 05 Aug 2025 | 123.05 | 124.00 | 126.85 | 122.00 | 552 | -3.57% |
| 04 Aug 2025 | 127.60 | 123.05 | 129.00 | 120.70 | 1246 | 1.63% |
| 01 Aug 2025 | 125.55 | 128.40 | 128.40 | 125.00 | 653 | -2.41% |
| 31 Jul 2025 | 128.65 | 126.00 | 129.35 | 124.25 | 4119 | 1.34% |
| 30 Jul 2025 | 126.95 | 126.90 | 130.00 | 125.20 | 2116 | 0.51% |
| 29 Jul 2025 | 126.30 | 131.30 | 131.30 | 125.15 | 2673 | 0.04% |
| 28 Jul 2025 | 126.25 | 120.60 | 129.80 | 118.25 | 14885 | 5.21% |
| 25 Jul 2025 | 120.00 | 118.55 | 120.60 | 116.45 | 2192 | 1.22% |
| 24 Jul 2025 | 118.55 | 120.90 | 121.00 | 118.55 | 2601 | -1.94% |
| 23 Jul 2025 | 120.90 | 122.50 | 122.50 | 118.10 | 2554 | 0.50% |
| 22 Jul 2025 | 120.30 | 115.10 | 121.50 | 115.10 | 3393 | 2.95% |
| 21 Jul 2025 | 116.85 | 116.00 | 119.95 | 115.00 | 522 | -1.81% |
| 18 Jul 2025 | 119.00 | 120.00 | 120.00 | 118.00 | 632 | -0.83% |
| 17 Jul 2025 | 120.00 | 115.15 | 121.00 | 115.15 | 2413 | 2.30% |
| 16 Jul 2025 | 117.30 | 120.00 | 120.00 | 116.40 | 2643 | -0.55% |
| 15 Jul 2025 | 117.95 | 122.00 | 122.00 | 117.50 | 2153 | -1.46% |
| 14 Jul 2025 | 119.70 | 120.00 | 121.00 | 115.00 | 3113 | 1.74% |
| 11 Jul 2025 | 117.65 | 123.00 | 123.00 | 117.35 | 1177 | -0.93% |
| 10 Jul 2025 | 118.75 | 117.35 | 120.75 | 116.00 | 2249 | 1.19% |
| 09 Jul 2025 | 117.35 | 117.00 | 121.85 | 115.15 | 5593 | -2.49% |
| 08 Jul 2025 | 120.35 | 120.50 | 120.50 | 118.05 | 1017 | 1.56% |
| 07 Jul 2025 | 118.50 | 119.70 | 120.65 | 116.35 | 1651 | -1.00% |
| 04 Jul 2025 | 119.70 | 121.35 | 121.35 | 118.55 | 1712 | -0.58% |
| 03 Jul 2025 | 120.40 | 121.55 | 121.55 | 118.60 | 1230 | -0.12% |
| 02 Jul 2025 | 120.55 | 120.00 | 121.70 | 118.50 | 1532 | -0.21% |
| 01 Jul 2025 | 120.80 | 118.60 | 121.75 | 118.60 | 1933 | 0.75% |
| 30 Jun 2025 | 119.90 | 120.50 | 121.00 | 119.00 | 1044 | 1.10% |
| 27 Jun 2025 | 118.60 | 118.95 | 122.75 | 118.00 | 6453 | -0.29% |
| 26 Jun 2025 | 118.95 | 121.50 | 124.00 | 116.30 | 15120 | -3.41% |
| 25 Jun 2025 | 123.15 | 124.00 | 124.00 | 121.00 | 2419 | 0.37% |
| 24 Jun 2025 | 122.70 | 124.00 | 124.95 | 121.00 | 4085 | -0.37% |
| 23 Jun 2025 | 123.15 | 124.50 | 124.50 | 121.25 | 2600 | 0.90% |
| 20 Jun 2025 | 122.05 | 120.15 | 125.50 | 120.15 | 3287 | 0.00% |
| 19 Jun 2025 | 122.05 | 125.95 | 125.95 | 122.00 | 2951 | -2.71% |
| 18 Jun 2025 | 125.45 | 125.80 | 125.80 | 122.05 | 6853 | 0.60% |
| 17 Jun 2025 | 124.70 | 124.25 | 128.80 | 122.75 | 986 | -0.24% |
| 16 Jun 2025 | 125.00 | 125.90 | 125.90 | 122.30 | 2921 | 1.30% |
| 13 Jun 2025 | 123.40 | 125.85 | 125.85 | 123.25 | 1602 | 0.20% |
| 12 Jun 2025 | 123.15 | 125.45 | 125.90 | 122.85 | 2217 | -1.83% |
| 11 Jun 2025 | 125.45 | 127.50 | 127.50 | 122.85 | 2683 | 0.36% |
| 10 Jun 2025 | 125.00 | 123.70 | 128.35 | 122.70 | 14099 | 1.05% |
| 09 Jun 2025 | 123.70 | 125.00 | 126.40 | 121.25 | 4279 | -0.60% |
| 06 Jun 2025 | 124.45 | 126.80 | 126.80 | 121.25 | 6915 | 1.97% |
| 05 Jun 2025 | 122.05 | 122.50 | 124.85 | 120.05 | 5921 | 0.54% |
| 04 Jun 2025 | 121.40 | 122.95 | 122.95 | 118.30 | 2845 | 0.87% |
| 03 Jun 2025 | 120.35 | 118.00 | 123.45 | 118.00 | 4847 | 0.88% |
| 02 Jun 2025 | 119.30 | 118.00 | 122.50 | 118.00 | 8481 | -2.29% |
| 30 May 2025 | 122.10 | 124.60 | 125.95 | 121.00 | 5597 | -1.97% |
| 29 May 2025 | 124.55 | 129.80 | 129.80 | 123.25 | 13076 | -1.46% |
| 28 May 2025 | 126.40 | 129.80 | 129.80 | 121.50 | 17636 | 0.32% |
| 27 May 2025 | 126.00 | 127.50 | 131.85 | 124.10 | 6582 | -1.18% |
| 26 May 2025 | 127.50 | 126.00 | 133.80 | 121.20 | 36224 | 2.78% |
| 23 May 2025 | 124.05 | 126.85 | 128.00 | 120.70 | 6161 | -0.24% |
| 22 May 2025 | 124.35 | 124.95 | 125.00 | 118.80 | 18145 | 3.15% |
| 21 May 2025 | 120.55 | 133.75 | 134.80 | 119.00 | 50619 | -8.47% |
| 20 May 2025 | 131.70 | 124.00 | 133.80 | 122.20 | 27022 | 8.17% |
| 19 May 2025 | 121.75 | 120.10 | 124.80 | 119.00 | 3406 | 1.46% |
| 16 May 2025 | 120.00 | 121.00 | 121.00 | 117.10 | 10274 | 1.69% |
| 15 May 2025 | 118.00 | 118.40 | 121.00 | 117.50 | 1780 | -0.34% |
| 14 May 2025 | 118.40 | 117.00 | 119.90 | 116.95 | 12237 | 2.51% |
| 13 May 2025 | 115.50 | 115.00 | 116.50 | 112.15 | 1738 | -0.86% |
| 12 May 2025 | 116.50 | 117.95 | 117.95 | 115.40 | 2505 | 3.28% |
| 09 May 2025 | 112.80 | 114.10 | 114.10 | 110.20 | 1632 | -1.14% |
| 08 May 2025 | 114.10 | 115.55 | 117.85 | 113.05 | 6129 | -1.25% |
| 07 May 2025 | 115.55 | 115.70 | 115.70 | 113.30 | 3115 | -0.04% |
| 06 May 2025 | 115.60 | 117.00 | 118.50 | 115.00 | 2339 | -1.41% |
| 05 May 2025 | 117.25 | 120.95 | 120.95 | 116.00 | 2190 | 0.17% |
| 02 May 2025 | 117.05 | 115.00 | 120.00 | 113.45 | 14974 | 0.26% |
| 30 Apr 2025 | 116.75 | 119.00 | 119.00 | 113.35 | 2583 | -0.17% |
| 29 Apr 2025 | 116.95 | 117.95 | 119.80 | 116.10 | 2929 | 1.48% |
| 28 Apr 2025 | 115.25 | 114.20 | 117.90 | 110.05 | 12946 | -0.09% |
| 25 Apr 2025 | 115.35 | 119.50 | 120.75 | 112.65 | 2820 | -3.47% |
| 24 Apr 2025 | 119.50 | 121.00 | 121.35 | 116.80 | 1362 | 0.50% |
| 23 Apr 2025 | 118.90 | 118.75 | 121.50 | 118.00 | 2610 | 0.21% |
| 22 Apr 2025 | 118.65 | 123.90 | 123.90 | 117.50 | 7077 | -0.75% |
| 21 Apr 2025 | 119.55 | 124.30 | 124.30 | 117.50 | 10035 | -1.89% |
| 17 Apr 2025 | 121.85 | 123.90 | 129.00 | 117.35 | 16135 | 2.39% |
| 16 Apr 2025 | 119.00 | 120.00 | 124.00 | 116.65 | 3432 | -0.29% |
| 15 Apr 2025 | 119.35 | 125.00 | 132.30 | 118.00 | 9021 | -1.61% |
| 11 Apr 2025 | 121.30 | 124.55 | 125.00 | 119.25 | 2472 | -0.66% |
| 09 Apr 2025 | 122.10 | 120.00 | 123.50 | 118.00 | 4251 | 0.83% |
| 08 Apr 2025 | 121.10 | 121.95 | 122.50 | 117.25 | 4356 | 4.17% |
| 07 Apr 2025 | 116.25 | 117.70 | 123.90 | 106.55 | 34459 | -5.72% |
| 04 Apr 2025 | 123.30 | 131.00 | 131.50 | 119.95 | 15891 | -4.97% |
| 03 Apr 2025 | 129.75 | 127.00 | 134.00 | 127.00 | 5720 | -1.14% |
| 02 Apr 2025 | 131.25 | 134.85 | 134.85 | 130.00 | 6348 | -2.23% |
| 01 Apr 2025 | 134.25 | 131.00 | 134.95 | 122.00 | 17380 | 1.40% |
| 28 Mar 2025 | 132.40 | 127.85 | 134.45 | 127.85 | 4447 | 3.92% |
| 27 Mar 2025 | 127.40 | 122.50 | 135.00 | 122.35 | 46490 | 3.58% |
| 26 Mar 2025 | 123.00 | 122.85 | 124.95 | 118.40 | 3282 | 3.06% |
| 25 Mar 2025 | 119.35 | 122.30 | 125.75 | 119.30 | 5575 | -3.79% |
| 24 Mar 2025 | 124.05 | 119.70 | 126.95 | 119.70 | 3156 | 3.68% |
| 21 Mar 2025 | 119.65 | 118.00 | 122.50 | 118.00 | 1978 | -1.48% |
| 20 Mar 2025 | 121.45 | 118.00 | 122.80 | 116.05 | 2779 | 0.75% |
| 19 Mar 2025 | 120.55 | 123.00 | 123.00 | 117.75 | 2511 | 1.39% |
| 18 Mar 2025 | 118.90 | 111.65 | 121.00 | 111.65 | 438 | -0.17% |
| 17 Mar 2025 | 119.10 | 131.80 | 131.80 | 117.10 | 5363 | -1.53% |
| 13 Mar 2025 | 120.95 | 123.00 | 126.70 | 118.00 | 2079 | 0.92% |
| 12 Mar 2025 | 119.85 | 110.65 | 124.10 | 110.00 | 6988 | 6.16% |
| 11 Mar 2025 | 112.90 | 111.95 | 115.00 | 109.00 | 2565 | 1.35% |
| 10 Mar 2025 | 111.40 | 116.00 | 116.00 | 110.00 | 5233 | -0.09% |
| 07 Mar 2025 | 111.50 | 116.00 | 116.00 | 108.50 | 586 | 0.72% |
| 06 Mar 2025 | 110.70 | 111.40 | 113.45 | 108.80 | 7002 | -0.63% |
| 05 Mar 2025 | 111.40 | 116.00 | 116.00 | 108.10 | 9148 | 2.67% |
| 04 Mar 2025 | 108.50 | 119.35 | 119.35 | 105.55 | 5889 | -4.87% |
| 03 Mar 2025 | 114.05 | 116.70 | 120.00 | 112.00 | 3039 | -0.96% |
| 28 Feb 2025 | 115.15 | 111.05 | 123.50 | 111.05 | 2999 | 0.61% |
| 27 Feb 2025 | 114.45 | 120.15 | 120.15 | 111.00 | 4171 | -2.30% |
| 25 Feb 2025 | 117.15 | 111.50 | 118.50 | 111.50 | 2301 | 2.81% |
| 24 Feb 2025 | 113.95 | 119.90 | 119.90 | 111.50 | 6170 | -0.96% |
| 21 Feb 2025 | 115.05 | 115.80 | 119.90 | 114.65 | 3331 | -2.50% |
| 20 Feb 2025 | 118.00 | 119.50 | 119.50 | 115.70 | 4069 | 2.88% |
| 19 Feb 2025 | 114.70 | 105.70 | 115.40 | 105.70 | 3823 | 2.73% |
| 18 Feb 2025 | 111.65 | 109.25 | 113.00 | 109.25 | 13515 | 0.40% |
| 17 Feb 2025 | 111.20 | 113.45 | 119.35 | 105.00 | 23214 | -1.98% |
| 14 Feb 2025 | 113.45 | 121.00 | 121.85 | 110.10 | 32456 | -6.93% |
| 13 Feb 2025 | 121.90 | 124.55 | 126.80 | 120.00 | 11574 | -0.16% |
| 12 Feb 2025 | 122.10 | 130.10 | 132.70 | 118.80 | 14800 | -6.15% |
| 11 Feb 2025 | 130.10 | 135.45 | 135.45 | 125.00 | 50784 | 5.64% |
| 10 Feb 2025 | 123.15 | 124.20 | 124.20 | 118.35 | 4878 | 1.15% |
| 07 Feb 2025 | 121.75 | 130.70 | 130.70 | 118.20 | 7367 | 0.00% |
| 06 Feb 2025 | 121.75 | 121.65 | 125.00 | 118.00 | 30745 | 2.10% |
| 05 Feb 2025 | 119.25 | 122.70 | 123.00 | 117.80 | 3765 | -0.83% |
| 04 Feb 2025 | 120.25 | 121.15 | 123.40 | 118.00 | 5353 | 0.17% |
| 03 Feb 2025 | 120.05 | 118.00 | 123.95 | 117.35 | 1896 | -0.29% |
| 01 Feb 2025 | 120.40 | 126.80 | 126.80 | 118.05 | 5477 | -0.37% |
| 31 Jan 2025 | 120.85 | 126.80 | 129.70 | 119.00 | 7852 | -3.09% |
| 30 Jan 2025 | 124.70 | 123.00 | 127.50 | 123.00 | 4246 | 2.42% |
| 29 Jan 2025 | 121.75 | 117.95 | 122.45 | 113.00 | 27273 | 2.92% |
| 28 Jan 2025 | 118.30 | 121.40 | 124.50 | 118.30 | 20085 | -4.98% |
| 27 Jan 2025 | 124.50 | 130.90 | 130.90 | 124.50 | 16109 | -5.00% |
| 24 Jan 2025 | 131.05 | 130.55 | 134.85 | 128.55 | 13778 | -1.06% |
| 23 Jan 2025 | 132.45 | 130.05 | 134.90 | 127.05 | 18498 | 1.18% |
| 22 Jan 2025 | 130.90 | 136.00 | 137.00 | 124.00 | 78832 | 0.31% |
| 21 Jan 2025 | 130.50 | 130.80 | 130.80 | 125.10 | 60153 | 4.74% |
| 20 Jan 2025 | 124.60 | 124.60 | 124.60 | 115.50 | 89618 | 4.97% |
| 17 Jan 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 7306 | 5.00% |
| 16 Jan 2025 | 113.05 | 113.00 | 113.05 | 113.00 | 5350 | 4.97% |
| 15 Jan 2025 | 107.70 | 103.45 | 108.60 | 100.60 | 8727 | 4.11% |
| 14 Jan 2025 | 103.45 | 101.50 | 104.80 | 99.00 | 11562 | -0.10% |
| 13 Jan 2025 | 103.55 | 106.85 | 106.85 | 103.55 | 14489 | -5.00% |
| 10 Jan 2025 | 109.00 | 112.25 | 112.25 | 109.00 | 12247 | -4.97% |
| 09 Jan 2025 | 114.70 | 118.00 | 118.00 | 111.05 | 11655 | -0.74% |
| 08 Jan 2025 | 115.55 | 113.00 | 115.75 | 112.95 | 16995 | 4.38% |
| 07 Jan 2025 | 110.70 | 108.65 | 110.70 | 108.00 | 15209 | 4.98% |
| 06 Jan 2025 | 105.45 | 109.70 | 109.70 | 104.25 | 21323 | -3.87% |
| 03 Jan 2025 | 109.70 | 107.50 | 112.50 | 107.00 | 8642 | -1.17% |
| 02 Jan 2025 | 111.00 | 108.40 | 113.00 | 108.40 | 12657 | 1.32% |
| 01 Jan 2025 | 109.55 | 109.25 | 112.60 | 107.05 | 11330 | -1.55% |
| 31 Dec 2024 | 111.28 | 113.00 | 114.90 | 108.55 | 10786 | 0.45% |
| 30 Dec 2024 | 110.78 | 109.40 | 111.20 | 105.10 | 20318 | 2.43% |
| 27 Dec 2024 | 108.15 | 108.78 | 110.95 | 106.30 | 8270 | -1.99% |
| 26 Dec 2024 | 110.35 | 110.01 | 119.00 | 108.34 | 15197 | -3.24% |
| 24 Dec 2024 | 114.04 | 113.57 | 118.49 | 111.41 | 12231 | -1.60% |
| 23 Dec 2024 | 115.89 | 121.80 | 121.80 | 113.00 | 28714 | -0.76% |
| 20 Dec 2024 | 116.78 | 120.00 | 122.95 | 114.00 | 31227 | -0.60% |
| 19 Dec 2024 | 117.49 | 109.70 | 118.51 | 107.25 | 23381 | 4.09% |
| 18 Dec 2024 | 112.87 | 111.00 | 113.61 | 109.13 | 17496 | 4.32% |
| 17 Dec 2024 | 108.20 | 106.02 | 111.95 | 104.60 | 20032 | 1.48% |
| 16 Dec 2024 | 106.62 | 110.20 | 113.27 | 105.33 | 12618 | -3.10% |
| 13 Dec 2024 | 110.03 | 113.26 | 113.26 | 106.66 | 10720 | -0.91% |
| 12 Dec 2024 | 111.04 | 120.05 | 120.05 | 109.00 | 21068 | -2.89% |
| 11 Dec 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 9585 | 4.99% |
| 10 Dec 2024 | 108.91 | 108.77 | 108.91 | 106.20 | 11820 | 4.99% |
| 09 Dec 2024 | 103.73 | 103.49 | 105.34 | 100.00 | 9868 | 0.24% |
| 06 Dec 2024 | 103.48 | 109.23 | 109.23 | 101.74 | 18705 | -3.37% |
| 05 Dec 2024 | 107.09 | 112.00 | 113.44 | 104.25 | 15615 | -2.21% |
| 04 Dec 2024 | 109.51 | 118.39 | 118.39 | 108.90 | 25185 | -3.38% |
| 03 Dec 2024 | 113.34 | 105.53 | 115.31 | 105.53 | 31560 | 8.12% |
| 02 Dec 2024 | 104.83 | 95.00 | 104.89 | 94.00 | 37781 | 9.93% |
| 29 Nov 2024 | 95.36 | 95.75 | 97.21 | 92.10 | 14590 | 0.73% |
| 28 Nov 2024 | 94.67 | 96.99 | 97.00 | 90.00 | 11905 | 1.18% |
| 27 Nov 2024 | 93.57 | 94.98 | 97.00 | 90.49 | 18529 | 4.31% |
| 26 Nov 2024 | 89.70 | 94.90 | 94.90 | 88.00 | 7024 | -1.78% |
| 25 Nov 2024 | 91.33 | 92.42 | 95.00 | 88.61 | 9456 | 0.79% |
| 22 Nov 2024 | 90.61 | 93.15 | 93.15 | 90.00 | 8371 | -3.16% |
| 21 Nov 2024 | 93.57 | 95.99 | 95.99 | 85.56 | 17019 | -0.62% |
| 19 Nov 2024 | 94.15 | 92.74 | 96.14 | 90.23 | 12542 | 3.55% |
| 18 Nov 2024 | 90.92 | 89.50 | 92.00 | 85.00 | 9256 | -0.30% |
| 14 Nov 2024 | 91.19 | 89.90 | 93.74 | 81.35 | 17686 | 1.02% |
| 13 Nov 2024 | 90.27 | 88.00 | 93.94 | 88.00 | 8946 | 0.34% |
| 12 Nov 2024 | 89.96 | 94.54 | 94.54 | 87.00 | 10391 | -2.95% |
| 11 Nov 2024 | 92.69 | 95.00 | 95.21 | 91.35 | 9886 | -2.28% |
| 08 Nov 2024 | 94.85 | 92.21 | 96.29 | 92.21 | 9088 | 2.68% |
| 07 Nov 2024 | 92.37 | 97.99 | 97.99 | 91.00 | 11099 | -1.15% |
| 06 Nov 2024 | 93.44 | 95.99 | 97.00 | 91.42 | 10190 | -1.43% |
| 05 Nov 2024 | 94.80 | 93.65 | 96.80 | 91.12 | 8768 | 3.27% |
| 04 Nov 2024 | 91.80 | 97.00 | 97.00 | 90.00 | 2155 | -1.42% |
| 01 Nov 2024 | 93.12 | 93.00 | 96.79 | 91.80 | 2572 | 3.48% |
| 31 Oct 2024 | 89.99 | 89.30 | 93.32 | 89.25 | 7800 | -3.90% |
| 30 Oct 2024 | 93.64 | 94.70 | 94.70 | 88.05 | 1490 | 3.31% |
| 29 Oct 2024 | 90.64 | 89.00 | 97.30 | 89.00 | 590 | -0.37% |
| 28 Oct 2024 | 90.98 | 87.30 | 93.80 | 87.30 | 4364 | 3.55% |
| 25 Oct 2024 | 87.86 | 90.00 | 93.75 | 87.15 | 5277 | -2.90% |
| 24 Oct 2024 | 90.48 | 92.70 | 97.49 | 88.11 | 6552 | -5.02% |
| 23 Oct 2024 | 95.26 | 96.90 | 97.50 | 92.70 | 2822 | 1.73% |
| 22 Oct 2024 | 93.64 | 95.80 | 97.40 | 92.33 | 3068 | -2.33% |
| 21 Oct 2024 | 95.87 | 99.90 | 100.45 | 95.40 | 7272 | -0.14% |
| 18 Oct 2024 | 96.00 | 98.70 | 98.70 | 94.25 | 2878 | -0.82% |
| 17 Oct 2024 | 96.79 | 101.49 | 101.49 | 96.02 | 3079 | -2.72% |
| 16 Oct 2024 | 99.50 | 96.55 | 102.50 | 95.40 | 7888 | 1.34% |
| 15 Oct 2024 | 98.18 | 100.00 | 102.90 | 96.99 | 11209 | -1.52% |
| 14 Oct 2024 | 99.70 | 104.80 | 104.80 | 98.00 | 3523 | -0.73% |
| 11 Oct 2024 | 100.43 | 104.00 | 104.00 | 99.00 | 1830 | 0.69% |
| 10 Oct 2024 | 99.74 | 104.90 | 104.90 | 99.20 | 3117 | -1.18% |
| 09 Oct 2024 | 100.93 | 99.90 | 102.50 | 94.78 | 6229 | 6.54% |
| 08 Oct 2024 | 94.73 | 96.37 | 96.37 | 92.80 | 4180 | 0.26% |
| 07 Oct 2024 | 94.48 | 100.44 | 100.44 | 93.55 | 2277 | -4.05% |
| 04 Oct 2024 | 98.47 | 95.50 | 101.46 | 95.50 | 8159 | 1.90% |
| 03 Oct 2024 | 96.63 | 102.87 | 102.87 | 96.00 | 6967 | -2.42% |
| 01 Oct 2024 | 99.03 | 98.99 | 100.70 | 96.62 | 14520 | 0.33% |
| 30 Sep 2024 | 98.70 | 102.40 | 102.40 | 95.70 | 13479 | -1.72% |
| 27 Sep 2024 | 100.43 | 103.30 | 103.75 | 99.25 | 6599 | -0.57% |
| 26 Sep 2024 | 101.01 | 103.90 | 104.15 | 100.77 | 2247 | -1.06% |
| 25 Sep 2024 | 102.09 | 105.80 | 105.80 | 101.99 | 6661 | -1.62% |
| 24 Sep 2024 | 103.77 | 104.40 | 104.40 | 101.00 | 7571 | 1.29% |
| 23 Sep 2024 | 102.45 | 98.68 | 102.90 | 98.68 | 12628 | 3.82% |
| 20 Sep 2024 | 98.68 | 102.36 | 105.87 | 98.52 | 16872 | -4.84% |
| 19 Sep 2024 | 103.70 | 107.70 | 107.70 | 101.30 | 9575 | -2.64% |
| 18 Sep 2024 | 106.51 | 107.70 | 107.90 | 103.00 | 23329 | 3.20% |
| 17 Sep 2024 | 103.21 | 97.05 | 103.33 | 97.05 | 19109 | 4.88% |
| 16 Sep 2024 | 98.41 | 106.89 | 106.89 | 97.52 | 7373 | -3.93% |
| 13 Sep 2024 | 102.44 | 100.00 | 103.00 | 98.05 | 22976 | 4.30% |
| 12 Sep 2024 | 98.22 | 99.99 | 100.49 | 97.01 | 8639 | 0.83% |
| 11 Sep 2024 | 97.41 | 100.99 | 101.00 | 96.20 | 9944 | -1.44% |
| 10 Sep 2024 | 98.83 | 101.09 | 104.50 | 96.04 | 13264 | -2.24% |
| 09 Sep 2024 | 101.09 | 107.60 | 107.60 | 98.82 | 30732 | -2.82% |
| 06 Sep 2024 | 104.02 | 103.75 | 104.02 | 101.60 | 36787 | 5.00% |
| 05 Sep 2024 | 99.07 | 94.20 | 99.07 | 94.20 | 41322 | 4.99% |
| 04 Sep 2024 | 94.36 | 91.64 | 95.01 | 91.64 | 15757 | -2.01% |
| 03 Sep 2024 | 96.30 | 94.80 | 97.50 | 94.25 | 49269 | 3.63% |
| 02 Sep 2024 | 92.93 | 93.30 | 93.35 | 92.13 | 64995 | 4.46% |
| 30 Aug 2024 | 88.96 | 88.00 | 89.90 | 86.13 | 29763 | 0.49% |
| 29 Aug 2024 | 88.53 | 89.45 | 89.45 | 87.66 | 9249 | 0.39% |
| 28 Aug 2024 | 88.19 | 86.05 | 89.80 | 85.71 | 13534 | 0.83% |
| 27 Aug 2024 | 87.46 | 90.80 | 91.00 | 87.20 | 3964 | -0.19% |
| 26 Aug 2024 | 87.63 | 86.04 | 91.00 | 86.00 | 10824 | 0.94% |
| 23 Aug 2024 | 86.81 | 87.40 | 88.45 | 84.58 | 7615 | 1.02% |
| 22 Aug 2024 | 85.93 | 88.80 | 88.80 | 83.35 | 5269 | 0.13% |
| 21 Aug 2024 | 85.82 | 86.45 | 86.90 | 84.75 | 6476 | 1.39% |
| 20 Aug 2024 | 84.64 | 86.40 | 86.80 | 84.15 | 6706 | 2.26% |
| 19 Aug 2024 | 82.77 | 82.55 | 83.84 | 80.18 | 9117 | 3.66% |
| 16 Aug 2024 | 79.85 | 84.70 | 84.70 | 79.05 | 6430 | -2.37% |
| 14 Aug 2024 | 81.79 | 83.00 | 84.99 | 80.66 | 7491 | -0.61% |
| 13 Aug 2024 | 82.29 | 85.00 | 86.25 | 81.21 | 5926 | -1.99% |
| 12 Aug 2024 | 83.96 | 90.99 | 90.99 | 83.58 | 15425 | -4.56% |
| 09 Aug 2024 | 87.97 | 89.25 | 89.90 | 87.00 | 8034 | 0.27% |
| 08 Aug 2024 | 87.73 | 93.90 | 93.90 | 87.50 | 21999 | -2.42% |
| 07 Aug 2024 | 89.91 | 87.00 | 90.45 | 87.00 | 29894 | 4.33% |
| 06 Aug 2024 | 86.18 | 94.76 | 94.76 | 85.74 | 49736 | -4.51% |
| 05 Aug 2024 | 90.25 | 90.97 | 95.19 | 87.00 | 82387 | -0.46% |
| 02 Aug 2024 | 90.67 | 91.85 | 91.85 | 88.00 | 187950 | 8.59% |
| 01 Aug 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 10158 | 10.00% |
| 31 Jul 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 12870 | 10.00% |
| 30 Jul 2024 | 69.01 | 70.99 | 73.00 | 67.99 | 21913 | 0.86% |
| 29 Jul 2024 | 68.42 | 73.43 | 73.43 | 67.05 | 9108 | -0.58% |
| 26 Jul 2024 | 68.82 | 71.80 | 73.80 | 67.03 | 5932 | -2.20% |
| 25 Jul 2024 | 70.37 | 70.07 | 71.80 | 67.00 | 3949 | 3.05% |
| 24 Jul 2024 | 68.29 | 69.02 | 72.99 | 67.11 | 4002 | -0.96% |
| 23 Jul 2024 | 68.95 | 72.00 | 72.00 | 68.00 | 2104 | -0.75% |
| 22 Jul 2024 | 69.47 | 69.18 | 73.95 | 68.03 | 4918 | 0.42% |
| 19 Jul 2024 | 69.18 | 72.60 | 74.66 | 68.04 | 2018 | -2.74% |
| 18 Jul 2024 | 71.13 | 74.95 | 74.95 | 70.99 | 9045 | -3.20% |
| 16 Jul 2024 | 73.48 | 74.99 | 74.99 | 72.61 | 3094 | 0.11% |
| 15 Jul 2024 | 73.40 | 74.90 | 74.99 | 72.51 | 6681 | 3.15% |
| 12 Jul 2024 | 71.16 | 73.08 | 74.45 | 71.00 | 3549 | -3.25% |
| 11 Jul 2024 | 73.55 | 73.99 | 75.09 | 73.00 | 5834 | -0.30% |
| 10 Jul 2024 | 73.77 | 73.03 | 74.75 | 73.00 | 4809 | 0.42% |
| 09 Jul 2024 | 73.46 | 75.53 | 76.29 | 73.13 | 3483 | -0.80% |
| 08 Jul 2024 | 74.05 | 76.00 | 76.00 | 73.20 | 9226 | -0.64% |
| 05 Jul 2024 | 74.53 | 79.23 | 79.23 | 74.32 | 13732 | -0.89% |
| 04 Jul 2024 | 75.20 | 74.99 | 78.20 | 73.99 | 22177 | 2.40% |
| 03 Jul 2024 | 73.44 | 74.33 | 74.67 | 73.00 | 6442 | 0.78% |
| 02 Jul 2024 | 72.87 | 75.42 | 75.95 | 72.00 | 8095 | -1.65% |
| 01 Jul 2024 | 74.09 | 79.46 | 79.46 | 72.10 | 6149 | -3.34% |
| 28 Jun 2024 | 76.65 | 77.58 | 77.58 | 75.25 | 1537 | 0.78% |
| 27 Jun 2024 | 76.06 | 79.47 | 79.47 | 73.80 | 4245 | -3.68% |
| 26 Jun 2024 | 78.97 | 74.00 | 79.11 | 73.00 | 5293 | 5.77% |
| 25 Jun 2024 | 74.66 | 77.00 | 77.00 | 73.32 | 907 | -3.16% |
| 24 Jun 2024 | 77.10 | 76.00 | 78.00 | 76.00 | 2048 | 2.57% |
| 21 Jun 2024 | 75.17 | 77.99 | 79.30 | 75.00 | 2519 | -2.31% |
| 20 Jun 2024 | 76.95 | 77.99 | 79.47 | 76.30 | 4517 | 1.04% |
| 19 Jun 2024 | 76.16 | 78.99 | 78.99 | 75.00 | 2452 | 1.20% |
| 18 Jun 2024 | 75.26 | 77.24 | 77.24 | 74.00 | 4866 | -0.62% |
| 14 Jun 2024 | 75.73 | 77.43 | 77.43 | 73.00 | 3219 | 0.60% |
| 13 Jun 2024 | 75.28 | 72.00 | 77.50 | 71.00 | 7671 | 4.73% |
| 12 Jun 2024 | 71.88 | 71.98 | 72.00 | 69.10 | 4987 | 4.25% |
| 11 Jun 2024 | 68.95 | 71.05 | 71.05 | 66.11 | 19052 | -2.85% |
| 10 Jun 2024 | 70.97 | 72.00 | 72.00 | 70.00 | 11798 | 0.14% |
| 07 Jun 2024 | 70.87 | 72.99 | 75.17 | 66.00 | 30308 | -3.06% |
| 06 Jun 2024 | 73.11 | 72.70 | 74.11 | 72.68 | 6987 | -4.43% |
| 05 Jun 2024 | 76.50 | 78.00 | 78.00 | 75.04 | 3485 | -3.14% |
| 04 Jun 2024 | 78.98 | 79.50 | 79.50 | 75.58 | 5555 | -0.65% |
| 03 Jun 2024 | 79.50 | 78.33 | 81.65 | 78.33 | 23945 | -2.68% |
| 31 May 2024 | 81.69 | 78.10 | 84.98 | 78.00 | 3533 | -0.40% |
| 30 May 2024 | 82.02 | 83.77 | 86.98 | 81.10 | 1139 | -1.90% |
| 29 May 2024 | 83.61 | 87.50 | 87.50 | 80.10 | 2701 | -0.81% |
| 28 May 2024 | 84.29 | 89.49 | 89.49 | 84.02 | 947 | -3.18% |
| 27 May 2024 | 87.06 | 90.00 | 91.40 | 85.01 | 844 | -0.30% |
| 24 May 2024 | 87.32 | 90.53 | 92.00 | 87.30 | 1700 | -1.14% |
| 23 May 2024 | 88.33 | 92.79 | 92.79 | 87.21 | 1002 | -1.34% |
| 22 May 2024 | 89.53 | 88.10 | 92.80 | 87.00 | 7373 | -0.56% |
| 21 May 2024 | 90.03 | 89.70 | 95.60 | 89.70 | 10126 | -1.21% |
| 18 May 2024 | 91.13 | 97.90 | 97.90 | 90.12 | 2403 | -2.35% |
| 17 May 2024 | 93.32 | 89.99 | 93.43 | 87.87 | 11439 | 4.87% |
| 16 May 2024 | 88.99 | 86.10 | 89.50 | 85.25 | 4521 | 1.36% |
| 15 May 2024 | 87.80 | 88.34 | 88.34 | 84.78 | 621 | 1.37% |
| 14 May 2024 | 86.61 | 88.97 | 88.97 | 83.00 | 1964 | 1.30% |
| 13 May 2024 | 85.50 | 84.83 | 90.15 | 84.02 | 531 | -1.72% |
| 10 May 2024 | 87.00 | 88.66 | 88.66 | 85.50 | 3144 | -0.28% |
| 09 May 2024 | 87.24 | 86.24 | 88.77 | 84.99 | 6649 | 3.18% |
| 08 May 2024 | 84.55 | 88.65 | 88.65 | 84.22 | 4877 | -4.62% |
| 07 May 2024 | 88.65 | 88.80 | 88.80 | 85.06 | 1955 | -0.25% |
| 06 May 2024 | 88.87 | 87.73 | 89.94 | 84.30 | 2735 | 1.30% |
| 03 May 2024 | 87.73 | 92.69 | 92.69 | 87.73 | 5859 | -4.99% |
| 02 May 2024 | 92.34 | 88.70 | 93.00 | 88.50 | 4194 | -0.86% |
| 30 Apr 2024 | 93.14 | 91.10 | 94.40 | 90.00 | 4528 | 0.19% |
| 29 Apr 2024 | 92.96 | 96.55 | 96.55 | 90.51 | 2102 | 0.16% |
| 26 Apr 2024 | 92.81 | 92.00 | 93.40 | 91.00 | 5201 | 3.35% |
| 25 Apr 2024 | 89.80 | 94.40 | 94.40 | 88.35 | 10819 | -3.44% |
| 24 Apr 2024 | 93.00 | 96.93 | 97.48 | 91.71 | 7521 | -3.66% |
| 23 Apr 2024 | 96.53 | 95.49 | 98.00 | 93.20 | 5822 | -1.48% |
| 22 Apr 2024 | 97.98 | 101.00 | 101.00 | 93.50 | 6042 | -0.14% |
| 19 Apr 2024 | 98.12 | 90.90 | 99.00 | 90.90 | 1939 | 3.18% |
| 18 Apr 2024 | 95.10 | 98.00 | 98.00 | 93.83 | 5568 | -3.71% |
| 16 Apr 2024 | 98.76 | 96.10 | 104.89 | 96.10 | 1971 | -1.64% |
| 15 Apr 2024 | 100.41 | 98.00 | 107.75 | 97.55 | 5467 | -2.18% |
| 12 Apr 2024 | 102.65 | 96.00 | 104.00 | 96.00 | 14602 | 3.63% |
| 10 Apr 2024 | 99.05 | 96.90 | 100.80 | 91.66 | 7559 | 3.18% |
| 09 Apr 2024 | 96.00 | 97.00 | 99.35 | 91.00 | 7279 | 0.41% |
| 08 Apr 2024 | 95.61 | 91.48 | 95.95 | 88.04 | 4242 | 4.62% |
| 05 Apr 2024 | 91.39 | 90.99 | 93.00 | 86.55 | 3230 | 0.43% |
| 04 Apr 2024 | 91.00 | 86.20 | 93.80 | 86.12 | 3831 | 0.39% |
| 03 Apr 2024 | 90.65 | 89.70 | 91.00 | 86.20 | 3982 | 3.01% |
| 02 Apr 2024 | 88.00 | 88.90 | 89.96 | 82.00 | 8693 | 2.71% |
| 01 Apr 2024 | 85.68 | 82.00 | 86.10 | 78.00 | 2582 | 4.49% |
| 28 Mar 2024 | 82.00 | 80.95 | 84.25 | 80.95 | 5182 | -0.73% |
| 27 Mar 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 3412 | -1.96% |
| 26 Mar 2024 | 84.25 | 82.60 | 84.25 | 82.60 | 5056 | 2.00% |
| 22 Mar 2024 | 82.60 | 81.00 | 82.60 | 81.00 | 3580 | 1.98% |
| 21 Mar 2024 | 81.00 | 82.65 | 82.65 | 81.00 | 1118 | -2.00% |
| 20 Mar 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 141 | -1.96% |
| 19 Mar 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 502 | -1.98% |
| 18 Mar 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 348 | -1.99% |
| 15 Mar 2024 | 87.75 | 88.00 | 88.00 | 87.75 | 139 | -1.96% |
| 14 Mar 2024 | 89.50 | 89.15 | 89.50 | 89.15 | 4126 | -1.59% |
| 13 Mar 2024 | 90.95 | 90.45 | 90.95 | 90.45 | 50 | -1.41% |
| 12 Mar 2024 | 92.25 | 94.00 | 94.00 | 92.25 | 1156 | -1.97% |
| 11 Mar 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 926 | -1.98% |
| 07 Mar 2024 | 96.00 | 94.10 | 96.05 | 94.10 | 14014 | 1.91% |
| 06 Mar 2024 | 94.20 | 94.15 | 94.20 | 94.15 | 8563 | -1.93% |
| 05 Mar 2024 | 96.05 | 94.15 | 96.15 | 94.15 | 24398 | 0.00% |
| 04 Mar 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 557 | -1.99% |
| 02 Mar 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 50 | -0.91% |
| 01 Mar 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 6028 | -1.96% |
| 29 Feb 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1389 | -1.99% |
| 28 Feb 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 199 | -2.00% |
| 27 Feb 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 2072 | -2.00% |
| 26 Feb 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 846 | -1.99% |
| 23 Feb 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 7802 | -2.00% |
| 22 Feb 2024 | 111.58 | 113.55 | 114.00 | 106.00 | 21969 | 2.61% |
| 21 Feb 2024 | 108.74 | 100.00 | 108.74 | 100.00 | 31338 | 4.99% |
| 20 Feb 2024 | 103.57 | 103.00 | 103.57 | 95.05 | 15431 | 5.00% |
| 19 Feb 2024 | 98.64 | 95.00 | 98.64 | 94.00 | 11464 | 4.99% |
| 16 Feb 2024 | 93.95 | 92.79 | 94.90 | 86.43 | 8259 | 3.28% |
| 15 Feb 2024 | 90.97 | 89.00 | 91.83 | 86.10 | 6603 | 4.01% |
| 14 Feb 2024 | 87.46 | 90.00 | 92.00 | 86.05 | 16873 | -3.43% |
| 13 Feb 2024 | 90.57 | 96.00 | 96.80 | 90.57 | 7187 | -4.99% |
| 12 Feb 2024 | 95.33 | 94.10 | 96.80 | 94.05 | 12109 | 0.20% |
| 09 Feb 2024 | 95.14 | 94.05 | 98.45 | 94.00 | 54639 | -0.59% |
| 08 Feb 2024 | 95.70 | 97.24 | 97.24 | 92.61 | 89313 | 3.34% |
| 07 Feb 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 13090 | 5.00% |
| 06 Feb 2024 | 88.20 | 86.00 | 88.20 | 86.00 | 16826 | 5.00% |
| 05 Feb 2024 | 84.00 | 84.00 | 84.00 | 76.00 | 30483 | 5.00% |
| 02 Feb 2024 | 80.00 | 84.37 | 84.37 | 77.00 | 10045 | -0.45% |
| 01 Feb 2024 | 80.36 | 82.25 | 83.20 | 75.28 | 34075 | 1.41% |
| 31 Jan 2024 | 79.24 | 79.24 | 79.24 | 79.20 | 10956 | 5.00% |
| 30 Jan 2024 | 75.47 | 73.32 | 75.47 | 71.82 | 6991 | 4.99% |
| 29 Jan 2024 | 71.88 | 75.00 | 75.00 | 70.90 | 8346 | -0.91% |
| 25 Jan 2024 | 72.54 | 74.99 | 77.71 | 71.01 | 8726 | -1.99% |
| 24 Jan 2024 | 74.01 | 77.81 | 77.82 | 73.93 | 13781 | -4.90% |
| 23 Jan 2024 | 77.82 | 82.00 | 86.00 | 77.82 | 16211 | -4.99% |
| 20 Jan 2024 | 81.91 | 83.00 | 83.00 | 77.20 | 17707 | 0.80% |
| 19 Jan 2024 | 81.26 | 79.50 | 83.80 | 75.87 | 54944 | 1.75% |
| 18 Jan 2024 | 79.86 | 80.01 | 81.00 | 79.86 | 17589 | -5.00% |
| 17 Jan 2024 | 84.06 | 88.48 | 88.48 | 84.06 | 12340 | -5.00% |
| 16 Jan 2024 | 88.48 | 89.88 | 89.88 | 81.32 | 50259 | 3.36% |
| 15 Jan 2024 | 85.60 | 85.60 | 85.60 | 82.00 | 24801 | 4.99% |
| 12 Jan 2024 | 81.53 | 81.53 | 81.53 | 80.00 | 44062 | 5.00% |
| 11 Jan 2024 | 77.65 | 77.65 | 77.65 | 77.45 | 22108 | 4.99% |
| 10 Jan 2024 | 73.96 | 73.96 | 73.96 | 73.62 | 40961 | 5.00% |
| 09 Jan 2024 | 70.44 | 70.44 | 70.44 | 70.12 | 34470 | 4.99% |
| 08 Jan 2024 | 67.09 | 67.08 | 67.09 | 66.50 | 30837 | 4.99% |
| 05 Jan 2024 | 63.90 | 60.90 | 63.92 | 60.90 | 18167 | 4.96% |
| 04 Jan 2024 | 60.88 | 60.80 | 60.90 | 56.60 | 20020 | 4.97% |
| 03 Jan 2024 | 58.00 | 57.91 | 58.00 | 54.00 | 14395 | 5.00% |
| 02 Jan 2024 | 55.24 | 53.00 | 57.60 | 53.00 | 13570 | 0.69% |
| 01 Jan 2024 | 54.86 | 53.23 | 56.95 | 51.71 | 1355 | 0.99% |
| 29 Dec 2023 | 54.32 | 54.31 | 55.85 | 54.31 | 2010 | 0.02% |
| 28 Dec 2023 | 54.31 | 53.01 | 54.94 | 53.01 | 3558 | -1.25% |
| 27 Dec 2023 | 55.00 | 56.08 | 56.08 | 53.00 | 5191 | 0.04% |
| 26 Dec 2023 | 54.98 | 52.20 | 56.99 | 52.20 | 857 | 0.49% |
| 22 Dec 2023 | 54.71 | 53.99 | 54.80 | 53.05 | 3648 | 4.69% |
| 21 Dec 2023 | 52.26 | 50.55 | 55.50 | 50.55 | 4117 | -1.41% |
| 20 Dec 2023 | 53.01 | 58.50 | 58.50 | 53.00 | 6009 | -4.93% |
| 19 Dec 2023 | 55.76 | 54.50 | 56.10 | 53.05 | 14322 | 4.30% |
| 18 Dec 2023 | 53.46 | 51.80 | 56.00 | 51.55 | 8241 | -1.15% |
| 15 Dec 2023 | 54.08 | 54.40 | 54.80 | 51.60 | 6865 | 1.33% |
| 14 Dec 2023 | 53.37 | 54.98 | 54.98 | 51.50 | 7813 | 1.58% |
| 13 Dec 2023 | 52.54 | 50.81 | 54.44 | 50.30 | 18288 | 1.33% |
| 12 Dec 2023 | 51.85 | 50.45 | 51.89 | 50.41 | 9166 | 4.92% |
| 11 Dec 2023 | 49.42 | 48.40 | 52.80 | 48.40 | 24638 | -2.72% |
| 08 Dec 2023 | 50.80 | 46.55 | 51.12 | 46.55 | 5139 | 4.31% |
| 07 Dec 2023 | 48.70 | 49.80 | 50.70 | 46.22 | 7237 | 0.85% |
| 06 Dec 2023 | 48.29 | 46.78 | 48.32 | 45.50 | 12857 | 4.93% |
| 05 Dec 2023 | 46.02 | 46.50 | 46.90 | 45.11 | 1480 | -0.54% |
| 04 Dec 2023 | 46.27 | 43.75 | 46.38 | 43.75 | 4484 | 3.70% |
| 01 Dec 2023 | 44.62 | 46.00 | 46.98 | 44.00 | 7844 | -3.00% |
| 30 Nov 2023 | 46.00 | 47.20 | 47.20 | 45.34 | 761 | -1.29% |
| 29 Nov 2023 | 46.60 | 47.99 | 47.99 | 45.56 | 5045 | -1.63% |
| 28 Nov 2023 | 47.37 | 46.50 | 47.77 | 45.04 | 3508 | 2.00% |
| 24 Nov 2023 | 46.44 | 47.99 | 47.99 | 46.01 | 2908 | -2.44% |
| 23 Nov 2023 | 47.60 | 45.65 | 47.70 | 44.61 | 5599 | 4.34% |
| 22 Nov 2023 | 45.62 | 47.45 | 47.45 | 45.62 | 1476 | -2.92% |
| 21 Nov 2023 | 46.99 | 45.55 | 47.27 | 45.53 | 2500 | 0.84% |
| 20 Nov 2023 | 46.60 | 45.55 | 47.42 | 45.55 | 499 | 0.00% |
| 17 Nov 2023 | 46.60 | 46.10 | 47.30 | 46.10 | 5661 | 0.43% |
| 16 Nov 2023 | 46.40 | 47.49 | 47.49 | 46.20 | 4369 | -2.09% |
| 15 Nov 2023 | 47.39 | 46.98 | 47.40 | 45.01 | 10788 | 2.60% |
| 13 Nov 2023 | 46.19 | 48.40 | 48.40 | 45.00 | 9697 | -1.89% |
| 12 Nov 2023 | 47.08 | 47.60 | 48.20 | 46.06 | 2166 | -0.88% |
| 10 Nov 2023 | 47.50 | 46.01 | 48.13 | 46.01 | 20865 | 0.68% |
| 09 Nov 2023 | 47.18 | 48.30 | 48.50 | 46.85 | 11863 | -4.11% |
| 08 Nov 2023 | 49.20 | 50.20 | 51.25 | 49.20 | 3038 | -3.51% |
| 07 Nov 2023 | 50.99 | 50.14 | 51.08 | 49.16 | 1535 | 3.72% |
| 06 Nov 2023 | 49.16 | 49.98 | 50.95 | 49.00 | 148 | 0.33% |
| 03 Nov 2023 | 49.00 | 50.00 | 50.10 | 48.70 | 787 | -2.97% |
| 02 Nov 2023 | 50.50 | 50.00 | 50.50 | 48.65 | 272 | 1.00% |
| 01 Nov 2023 | 50.00 | 49.50 | 50.50 | 48.00 | 1489 | 1.01% |
| 31 Oct 2023 | 49.50 | 48.00 | 49.50 | 47.51 | 1248 | 0.00% |
| 30 Oct 2023 | 49.50 | 49.54 | 49.54 | 48.00 | 410 | 1.43% |
| 27 Oct 2023 | 48.80 | 47.99 | 49.45 | 47.50 | 1697 | 3.41% |
| 26 Oct 2023 | 47.19 | 48.90 | 48.90 | 46.20 | 1226 | -1.21% |
| 25 Oct 2023 | 47.77 | 50.35 | 50.49 | 47.01 | 1843 | -2.77% |
| 23 Oct 2023 | 49.13 | 50.90 | 50.90 | 49.05 | 1726 | -3.46% |
| 20 Oct 2023 | 50.89 | 51.70 | 51.70 | 50.00 | 1507 | 0.77% |
| 19 Oct 2023 | 50.50 | 49.50 | 51.75 | 49.50 | 1143 | 0.00% |
| 18 Oct 2023 | 50.50 | 51.76 | 51.76 | 49.00 | 3134 | 0.00% |
| 17 Oct 2023 | 50.50 | 48.80 | 50.50 | 48.80 | 160 | 0.54% |
| 16 Oct 2023 | 50.23 | 48.01 | 50.42 | 48.01 | 4218 | 2.51% |
| 13 Oct 2023 | 49.00 | 49.30 | 49.85 | 49.00 | 656 | -0.61% |
| 12 Oct 2023 | 49.30 | 48.50 | 49.50 | 48.50 | 1876 | -0.38% |
| 11 Oct 2023 | 49.49 | 49.40 | 49.86 | 48.32 | 2836 | 0.57% |
| 10 Oct 2023 | 49.21 | 49.96 | 49.96 | 48.15 | 3217 | 0.12% |
| 09 Oct 2023 | 49.15 | 48.60 | 49.15 | 48.50 | 647 | 0.72% |
| 06 Oct 2023 | 48.80 | 48.69 | 49.97 | 48.50 | 1240 | -1.49% |
| 05 Oct 2023 | 49.54 | 48.20 | 49.98 | 48.20 | 2333 | -0.12% |
| 04 Oct 2023 | 49.60 | 48.10 | 49.81 | 48.10 | 473 | 1.70% |
| 03 Oct 2023 | 48.77 | 49.20 | 49.97 | 48.01 | 2354 | -0.53% |
| 29 Sep 2023 | 49.03 | 49.00 | 50.27 | 49.00 | 1014 | -0.20% |
| 28 Sep 2023 | 49.13 | 49.81 | 50.43 | 49.00 | 5346 | -1.05% |
| 27 Sep 2023 | 49.65 | 49.24 | 49.81 | 48.60 | 2223 | 0.75% |
| 26 Sep 2023 | 49.28 | 49.75 | 49.75 | 48.30 | 2316 | -0.48% |
| 25 Sep 2023 | 49.52 | 49.14 | 53.97 | 49.14 | 21060 | -4.25% |
| 22 Sep 2023 | 51.72 | 51.72 | 51.72 | 51.72 | 2736 | -5.00% |
| 21 Sep 2023 | 54.44 | 57.69 | 57.69 | 52.30 | 42966 | -0.93% |
| 20 Sep 2023 | 54.95 | 54.95 | 54.95 | 54.95 | 2212 | 4.99% |
| 18 Sep 2023 | 52.34 | 52.34 | 52.34 | 52.34 | 5617 | 4.99% |
| 15 Sep 2023 | 49.85 | 49.20 | 49.85 | 48.50 | 3893 | 1.32% |
| 14 Sep 2023 | 49.20 | 49.90 | 50.49 | 48.50 | 1601 | -1.40% |
| 13 Sep 2023 | 49.90 | 48.50 | 50.00 | 48.30 | 3530 | 1.44% |
| 12 Sep 2023 | 49.19 | 51.00 | 51.95 | 48.65 | 1823 | -0.63% |
| 11 Sep 2023 | 49.50 | 50.40 | 50.98 | 48.20 | 1954 | 0.00% |
| 08 Sep 2023 | 49.50 | 49.20 | 50.85 | 49.00 | 2099 | -1.08% |
| 07 Sep 2023 | 50.04 | 49.99 | 50.48 | 49.01 | 7275 | -0.42% |
| 06 Sep 2023 | 50.25 | 48.50 | 51.00 | 47.20 | 11322 | 1.52% |
| 05 Sep 2023 | 49.50 | 49.99 | 50.80 | 48.85 | 2685 | 1.08% |
| 04 Sep 2023 | 48.97 | 50.00 | 50.95 | 48.10 | 1333 | -2.61% |
| 01 Sep 2023 | 50.28 | 50.00 | 51.00 | 49.25 | 2865 | 0.56% |
| 31 Aug 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 641 | 0.00% |
| 30 Aug 2023 | 50.00 | 47.00 | 50.20 | 47.00 | 4255 | 3.63% |
| 29 Aug 2023 | 48.25 | 49.75 | 50.40 | 48.25 | 2846 | -2.84% |
| 28 Aug 2023 | 49.66 | 47.01 | 50.00 | 46.55 | 6552 | 1.85% |
| 25 Aug 2023 | 48.76 | 49.80 | 49.80 | 48.50 | 2048 | -2.17% |
| 24 Aug 2023 | 49.84 | 47.20 | 49.99 | 47.20 | 1994 | 2.83% |
| 23 Aug 2023 | 48.47 | 49.57 | 49.70 | 48.01 | 2483 | -2.22% |
| 22 Aug 2023 | 49.57 | 49.60 | 51.00 | 49.00 | 3066 | 0.00% |
| 21 Aug 2023 | 49.57 | 51.49 | 51.49 | 48.55 | 2131 | -2.40% |
| 18 Aug 2023 | 50.79 | 49.49 | 51.50 | 47.01 | 11232 | 2.69% |
| 17 Aug 2023 | 49.46 | 49.46 | 50.55 | 49.46 | 25660 | -4.99% |
| 16 Aug 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 1533 | -5.00% |
| 14 Aug 2023 | 54.80 | 53.70 | 56.50 | 53.62 | 1838 | -0.81% |
| 11 Aug 2023 | 55.25 | 54.80 | 55.25 | 51.31 | 3223 | 2.77% |
| 10 Aug 2023 | 53.76 | 54.70 | 54.70 | 53.65 | 1947 | -1.81% |
| 09 Aug 2023 | 54.75 | 54.15 | 56.39 | 53.10 | 7607 | -2.04% |
| 08 Aug 2023 | 55.89 | 55.50 | 56.00 | 53.20 | 445 | 0.72% |
| 07 Aug 2023 | 55.49 | 56.08 | 56.37 | 51.13 | 4571 | 3.10% |
| 04 Aug 2023 | 53.82 | 53.42 | 55.50 | 53.13 | 1404 | 0.75% |
| 03 Aug 2023 | 53.42 | 56.40 | 56.83 | 53.00 | 5434 | -3.73% |
| 02 Aug 2023 | 55.49 | 56.49 | 56.49 | 53.95 | 2904 | 1.07% |
| 01 Aug 2023 | 54.90 | 55.85 | 56.89 | 53.31 | 2083 | 0.33% |
| 31 Jul 2023 | 54.72 | 52.50 | 56.86 | 52.50 | 3393 | 0.00% |
| 28 Jul 2023 | 54.72 | 56.00 | 56.83 | 53.01 | 1395 | 0.05% |
| 27 Jul 2023 | 54.69 | 57.79 | 57.79 | 54.00 | 2743 | -3.20% |
| 26 Jul 2023 | 56.50 | 54.70 | 56.50 | 54.50 | 2201 | 0.71% |
| 25 Jul 2023 | 56.10 | 57.70 | 57.70 | 55.10 | 7529 | -2.86% |
| 24 Jul 2023 | 57.75 | 60.37 | 60.37 | 56.50 | 13467 | -2.43% |
| 21 Jul 2023 | 59.19 | 59.00 | 60.80 | 56.06 | 5111 | 0.97% |
| 20 Jul 2023 | 58.62 | 62.25 | 63.00 | 57.50 | 6814 | -3.11% |
| 19 Jul 2023 | 60.50 | 62.23 | 64.98 | 60.33 | 6160 | -4.72% |
| 18 Jul 2023 | 63.50 | 65.54 | 65.54 | 61.00 | 17307 | 1.73% |
| 17 Jul 2023 | 62.42 | 62.46 | 62.46 | 60.00 | 28142 | 4.93% |
| 14 Jul 2023 | 59.49 | 58.65 | 59.49 | 58.00 | 22787 | 4.99% |
| 13 Jul 2023 | 56.66 | 56.00 | 56.66 | 55.95 | 11147 | 4.98% |
| 12 Jul 2023 | 53.97 | 56.80 | 57.90 | 53.00 | 13242 | -2.35% |
| 11 Jul 2023 | 55.27 | 55.27 | 55.27 | 54.50 | 17290 | 5.00% |
| 10 Jul 2023 | 52.64 | 54.00 | 55.00 | 52.20 | 5345 | -2.52% |
| 07 Jul 2023 | 54.00 | 53.50 | 54.00 | 53.50 | 1529 | 0.93% |
| 06 Jul 2023 | 53.50 | 53.20 | 55.30 | 53.20 | 5107 | -1.46% |
| 05 Jul 2023 | 54.29 | 54.60 | 54.60 | 52.00 | 5828 | 4.40% |
| 04 Jul 2023 | 52.00 | 52.50 | 52.55 | 50.30 | 4446 | 3.90% |
| 03 Jul 2023 | 50.05 | 53.95 | 53.95 | 50.00 | 5554 | -2.82% |
| 30 Jun 2023 | 51.50 | 51.00 | 52.78 | 49.04 | 5046 | 1.18% |
| 28 Jun 2023 | 50.90 | 50.02 | 51.99 | 49.50 | 11371 | -2.12% |
| 27 Jun 2023 | 52.00 | 51.00 | 52.00 | 51.00 | 957 | 0.02% |
| 26 Jun 2023 | 51.99 | 51.07 | 52.95 | 50.51 | 3229 | -1.81% |
| 23 Jun 2023 | 52.95 | 52.02 | 53.49 | 51.00 | 696 | 0.09% |
| 22 Jun 2023 | 52.90 | 53.45 | 54.79 | 51.10 | 2224 | 1.28% |
| 21 Jun 2023 | 52.23 | 54.48 | 55.50 | 52.00 | 2798 | -4.13% |
| 20 Jun 2023 | 54.48 | 55.23 | 55.40 | 51.55 | 6827 | 3.10% |
| 19 Jun 2023 | 52.84 | 54.96 | 54.96 | 52.55 | 1107 | -1.67% |
| 16 Jun 2023 | 53.74 | 56.38 | 56.38 | 52.17 | 7233 | -2.13% |
| 15 Jun 2023 | 54.91 | 54.00 | 56.30 | 53.01 | 4024 | -1.52% |
| 14 Jun 2023 | 55.76 | 56.76 | 56.76 | 53.01 | 1144 | 1.14% |
| 13 Jun 2023 | 55.13 | 56.70 | 56.70 | 55.00 | 6380 | -0.45% |
| 12 Jun 2023 | 55.38 | 54.60 | 56.89 | 53.65 | 8889 | -0.56% |
| 09 Jun 2023 | 55.69 | 56.10 | 56.10 | 53.20 | 5506 | 2.37% |
| 08 Jun 2023 | 54.40 | 55.99 | 56.84 | 51.56 | 5034 | 0.48% |
| 07 Jun 2023 | 54.14 | 56.93 | 56.93 | 54.09 | 7178 | -4.90% |
| 06 Jun 2023 | 56.93 | 56.95 | 56.95 | 54.25 | 37398 | 4.96% |
| 05 Jun 2023 | 54.24 | 54.24 | 54.24 | 50.11 | 54223 | 4.99% |
| 02 Jun 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 3119 | 5.00% |
| 01 Jun 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 1785 | 4.99% |
| 31 May 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 570 | 5.00% |
| 30 May 2023 | 44.63 | 45.00 | 45.49 | 44.17 | 1062 | -1.04% |
| 29 May 2023 | 45.10 | 45.85 | 45.85 | 44.61 | 1542 | -1.51% |
| 26 May 2023 | 45.79 | 44.75 | 45.80 | 44.15 | 1377 | 0.28% |
| 25 May 2023 | 45.66 | 46.79 | 46.79 | 43.55 | 4211 | 0.09% |
| 24 May 2023 | 45.62 | 46.49 | 47.67 | 45.09 | 2470 | -1.15% |
| 23 May 2023 | 46.15 | 47.20 | 47.99 | 46.01 | 2333 | -2.64% |
| 22 May 2023 | 47.40 | 46.00 | 47.40 | 45.11 | 2089 | 0.55% |
| 19 May 2023 | 47.14 | 46.00 | 47.38 | 45.25 | 4138 | 2.26% |
| 18 May 2023 | 46.10 | 46.50 | 47.49 | 46.10 | 3681 | -2.87% |
| 17 May 2023 | 47.46 | 48.69 | 48.69 | 46.12 | 2385 | 0.11% |
| 16 May 2023 | 47.41 | 47.45 | 47.92 | 46.01 | 1779 | 1.67% |
| 15 May 2023 | 46.63 | 50.50 | 50.50 | 46.01 | 2854 | -3.34% |
| 12 May 2023 | 48.24 | 49.00 | 50.20 | 48.12 | 464 | -3.50% |
| 11 May 2023 | 49.99 | 47.60 | 49.99 | 47.60 | 772 | 2.02% |
| 10 May 2023 | 49.00 | 46.54 | 49.94 | 46.54 | 14669 | 0.20% |
| 09 May 2023 | 48.90 | 52.14 | 52.14 | 47.50 | 2055 | -1.63% |
| 08 May 2023 | 49.71 | 45.51 | 49.99 | 45.51 | 3537 | 4.24% |
| 05 May 2023 | 47.69 | 49.70 | 49.70 | 46.90 | 1690 | 0.13% |
| 04 May 2023 | 47.63 | 50.00 | 50.00 | 46.57 | 4079 | -2.84% |
| 03 May 2023 | 49.02 | 47.11 | 51.97 | 47.11 | 4579 | -0.97% |
| 02 May 2023 | 49.50 | 51.00 | 54.00 | 49.14 | 3062 | -3.88% |
| 28 Apr 2023 | 51.50 | 50.10 | 54.15 | 49.13 | 2304 | -0.41% |
| 27 Apr 2023 | 51.71 | 48.45 | 52.00 | 48.45 | 2143 | 1.39% |
| 26 Apr 2023 | 51.00 | 53.00 | 53.00 | 50.57 | 994 | -3.77% |
| 25 Apr 2023 | 53.00 | 55.35 | 55.35 | 51.03 | 1157 | -0.47% |
| 24 Apr 2023 | 53.25 | 51.38 | 53.90 | 50.05 | 1244 | 3.64% |
| 21 Apr 2023 | 51.38 | 51.37 | 54.95 | 51.37 | 4574 | -4.98% |
| 20 Apr 2023 | 54.07 | 57.70 | 57.70 | 53.95 | 1431 | -2.06% |
| 19 Apr 2023 | 55.21 | 58.50 | 58.69 | 55.10 | 14032 | -1.23% |
| 18 Apr 2023 | 55.90 | 50.64 | 55.96 | 50.64 | 13678 | 4.88% |
| 17 Apr 2023 | 53.30 | 54.91 | 54.91 | 52.17 | 10891 | -2.93% |
| 13 Apr 2023 | 54.91 | 58.23 | 58.23 | 53.00 | 49356 | -0.99% |
| 12 Apr 2023 | 55.46 | 55.46 | 55.46 | 55.46 | 6314 | 5.00% |
| 11 Apr 2023 | 52.82 | 52.82 | 52.82 | 52.82 | 3948 | 4.99% |
| 10 Apr 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 14558 | 4.99% |
| 06 Apr 2023 | 47.92 | 47.92 | 47.92 | 47.92 | 3005 | 5.00% |
| 05 Apr 2023 | 45.64 | 45.64 | 45.64 | 45.64 | 3521 | 4.99% |
| 03 Apr 2023 | 43.47 | 43.47 | 43.47 | 43.47 | 17559 | 5.00% |
| 31 Mar 2023 | 41.40 | 39.50 | 41.40 | 39.50 | 1502 | 4.81% |
| 29 Mar 2023 | 39.50 | 40.89 | 40.89 | 38.02 | 1651 | 0.51% |
| 28 Mar 2023 | 39.30 | 40.05 | 40.23 | 39.25 | 581 | -1.77% |
| 27 Mar 2023 | 40.01 | 40.20 | 42.33 | 40.01 | 1210 | -3.12% |
| 24 Mar 2023 | 41.30 | 41.15 | 43.19 | 41.15 | 25 | -1.78% |
| 23 Mar 2023 | 42.05 | 42.00 | 42.99 | 41.00 | 11 | 0.12% |
| 22 Mar 2023 | 42.00 | 42.20 | 42.20 | 42.00 | 434 | 0.72% |
| 21 Mar 2023 | 41.70 | 43.25 | 43.25 | 41.00 | 1355 | -1.65% |
| 20 Mar 2023 | 42.40 | 42.30 | 42.50 | 41.00 | 76 | 0.24% |
| 17 Mar 2023 | 42.30 | 41.10 | 42.30 | 41.10 | 510 | -0.09% |
| 16 Mar 2023 | 42.34 | 42.39 | 42.39 | 40.10 | 149 | 3.27% |
| 15 Mar 2023 | 41.00 | 42.00 | 43.73 | 41.00 | 234 | -2.61% |
| 14 Mar 2023 | 42.10 | 42.10 | 43.60 | 42.10 | 190 | -4.32% |
| 13 Mar 2023 | 44.00 | 43.90 | 44.97 | 42.57 | 5294 | -1.79% |
| 10 Mar 2023 | 44.80 | 42.61 | 45.50 | 42.61 | 5581 | 3.04% |
| 09 Mar 2023 | 43.48 | 42.80 | 43.57 | 41.10 | 5003 | 4.77% |
| 08 Mar 2023 | 41.50 | 41.50 | 41.50 | 41.45 | 995 | 4.96% |
| 06 Mar 2023 | 39.54 | 42.69 | 42.69 | 39.25 | 65 | -2.95% |
| 03 Mar 2023 | 40.74 | 39.87 | 40.74 | 38.80 | 4995 | 5.00% |
| 02 Mar 2023 | 38.80 | 39.86 | 39.98 | 38.50 | 2876 | -2.66% |
| 01 Mar 2023 | 39.86 | 38.45 | 39.86 | 38.45 | 1005 | 1.68% |
| 28 Feb 2023 | 39.20 | 40.00 | 40.00 | 38.00 | 4576 | -1.13% |
| 27 Feb 2023 | 39.65 | 41.80 | 42.50 | 39.55 | 4379 | -2.10% |
| 24 Feb 2023 | 40.50 | 40.55 | 41.45 | 39.10 | 2668 | -0.12% |
| 23 Feb 2023 | 40.55 | 43.95 | 43.95 | 40.50 | 1833 | -4.25% |
| 22 Feb 2023 | 42.35 | 45.90 | 45.90 | 42.30 | 1239 | -4.83% |
| 21 Feb 2023 | 44.50 | 46.00 | 46.00 | 42.85 | 7060 | -1.33% |
| 20 Feb 2023 | 45.10 | 46.45 | 46.45 | 43.40 | 339 | 1.92% |
| 17 Feb 2023 | 44.25 | 47.25 | 47.25 | 44.25 | 1257 | -4.94% |
| 16 Feb 2023 | 46.55 | 49.00 | 49.00 | 44.65 | 5006 | -0.96% |
| 15 Feb 2023 | 47.00 | 47.00 | 49.00 | 44.75 | 4874 | -0.21% |
| 14 Feb 2023 | 47.10 | 47.10 | 47.10 | 43.20 | 7943 | 4.90% |
| 13 Feb 2023 | 44.90 | 45.10 | 47.35 | 43.10 | 10700 | -0.44% |
| 10 Feb 2023 | 45.10 | 45.70 | 47.80 | 43.40 | 4658 | -1.10% |
| 09 Feb 2023 | 45.60 | 43.00 | 45.70 | 43.00 | 1026 | 4.71% |
| 08 Feb 2023 | 43.55 | 45.35 | 47.00 | 42.80 | 3121 | -3.33% |
| 07 Feb 2023 | 45.05 | 42.50 | 45.35 | 42.50 | 1499 | 4.28% |
| 06 Feb 2023 | 43.20 | 43.90 | 44.80 | 42.00 | 1697 | -0.69% |
| 03 Feb 2023 | 43.50 | 44.00 | 44.10 | 42.00 | 2552 | 3.57% |
| 02 Feb 2023 | 42.00 | 42.50 | 43.00 | 41.50 | 717 | 0.72% |
| 01 Feb 2023 | 41.70 | 41.25 | 42.00 | 41.25 | 1188 | -1.42% |
| 31 Jan 2023 | 42.30 | 41.65 | 44.60 | 41.65 | 1842 | -1.05% |
| 30 Jan 2023 | 42.75 | 41.80 | 42.85 | 41.50 | 2849 | 2.27% |
| 27 Jan 2023 | 41.80 | 43.35 | 43.35 | 41.75 | 1222 | -0.48% |
| 25 Jan 2023 | 42.00 | 44.80 | 44.80 | 42.00 | 3239 | -4.33% |
| 24 Jan 2023 | 43.90 | 44.50 | 44.50 | 42.50 | 2001 | 0.11% |
| 23 Jan 2023 | 43.85 | 42.65 | 44.00 | 42.65 | 277 | 0.80% |
| 20 Jan 2023 | 43.50 | 42.40 | 45.00 | 42.40 | 1323 | -0.57% |
| 19 Jan 2023 | 43.75 | 44.00 | 44.00 | 42.10 | 820 | -0.34% |
| 18 Jan 2023 | 43.90 | 42.10 | 44.00 | 42.10 | 278 | 1.62% |
| 17 Jan 2023 | 43.20 | 44.90 | 44.90 | 43.20 | 555 | -1.82% |
| 16 Jan 2023 | 44.00 | 42.25 | 45.70 | 42.25 | 4435 | 1.03% |
| 13 Jan 2023 | 43.55 | 42.00 | 43.95 | 42.00 | 3259 | 3.08% |
| 12 Jan 2023 | 42.25 | 43.00 | 44.35 | 42.15 | 2297 | -2.65% |
| 11 Jan 2023 | 43.40 | 43.80 | 44.40 | 43.40 | 611 | 1.17% |
| 10 Jan 2023 | 42.90 | 43.75 | 44.00 | 41.05 | 1597 | -0.12% |
| 09 Jan 2023 | 42.95 | 41.50 | 43.90 | 41.50 | 729 | 2.63% |
| 06 Jan 2023 | 41.85 | 41.30 | 42.50 | 41.30 | 165 | 0.97% |
| 05 Jan 2023 | 41.45 | 42.15 | 43.00 | 41.25 | 804 | -1.66% |
| 04 Jan 2023 | 42.15 | 43.00 | 43.00 | 42.15 | 45 | -0.12% |
| 03 Jan 2023 | 42.20 | 42.40 | 43.95 | 41.60 | 939 | -1.86% |
| 02 Jan 2023 | 43.00 | 43.00 | 44.00 | 43.00 | 638 | -3.37% |
| 30 Dec 2022 | 44.50 | 44.10 | 45.50 | 42.25 | 845 | 0.91% |
| 29 Dec 2022 | 44.10 | 41.05 | 44.30 | 41.05 | 2642 | 4.50% |
| 28 Dec 2022 | 42.20 | 42.00 | 43.50 | 41.50 | 1263 | -1.86% |
| 27 Dec 2022 | 43.00 | 43.45 | 44.60 | 41.00 | 6487 | 1.18% |
| 26 Dec 2022 | 42.50 | 39.00 | 42.70 | 39.00 | 3593 | 3.79% |
| 23 Dec 2022 | 40.95 | 44.00 | 44.00 | 40.85 | 2784 | -4.77% |
| 22 Dec 2022 | 43.00 | 42.00 | 43.00 | 40.00 | 1516 | 2.14% |
| 21 Dec 2022 | 42.10 | 44.85 | 44.85 | 41.30 | 1848 | -1.52% |
| 20 Dec 2022 | 42.75 | 42.50 | 44.95 | 42.10 | 2999 | -3.28% |
| 19 Dec 2022 | 44.20 | 46.50 | 46.50 | 44.20 | 3629 | -4.95% |
| 16 Dec 2022 | 46.50 | 46.60 | 48.30 | 44.20 | 4958 | 1.09% |
| 15 Dec 2022 | 46.00 | 46.00 | 46.00 | 44.75 | 7409 | 4.90% |
| 14 Dec 2022 | 43.85 | 43.45 | 43.85 | 42.40 | 3802 | 4.90% |
| 13 Dec 2022 | 41.80 | 40.20 | 42.40 | 40.20 | 2719 | 1.95% |
| 12 Dec 2022 | 41.00 | 40.70 | 42.30 | 39.55 | 5418 | -1.20% |
| 09 Dec 2022 | 41.50 | 42.40 | 42.50 | 40.20 | 2720 | -1.07% |
| 08 Dec 2022 | 41.95 | 41.50 | 41.95 | 41.05 | 1672 | -0.71% |
| 07 Dec 2022 | 42.25 | 42.50 | 43.00 | 41.70 | 1286 | -1.17% |
| 06 Dec 2022 | 42.75 | 42.85 | 42.85 | 41.00 | 4585 | -0.23% |
| 05 Dec 2022 | 42.85 | 43.50 | 43.50 | 41.25 | 680 | 1.78% |
| 02 Dec 2022 | 42.10 | 42.05 | 43.25 | 42.00 | 4565 | 0.12% |
| 01 Dec 2022 | 42.05 | 42.05 | 43.50 | 42.05 | 2509 | -2.77% |
| 30 Nov 2022 | 43.25 | 43.55 | 43.55 | 42.85 | 2291 | -3.67% |
| 29 Nov 2022 | 44.90 | 44.95 | 44.95 | 43.50 | 2967 | 4.06% |
| 28 Nov 2022 | 43.15 | 46.00 | 46.00 | 42.55 | 5288 | -2.15% |
| 25 Nov 2022 | 44.10 | 43.85 | 44.20 | 42.20 | 4511 | 4.75% |
| 24 Nov 2022 | 42.10 | 44.40 | 44.40 | 41.55 | 838 | -2.77% |
| 23 Nov 2022 | 43.30 | 41.50 | 43.35 | 41.00 | 347 | 4.72% |
| 22 Nov 2022 | 41.35 | 41.50 | 43.00 | 41.30 | 3641 | -2.71% |
| 21 Nov 2022 | 42.50 | 42.90 | 42.90 | 42.05 | 119 | -2.07% |
| 18 Nov 2022 | 43.40 | 42.00 | 44.45 | 41.50 | 880 | 1.40% |
| 17 Nov 2022 | 42.80 | 43.00 | 44.85 | 42.75 | 8123 | -4.89% |
| 16 Nov 2022 | 45.00 | 45.00 | 46.40 | 45.00 | 6834 | -4.96% |
| 15 Nov 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 3129 | -4.92% |
| 14 Nov 2022 | 49.80 | 53.00 | 53.00 | 49.00 | 1604 | -1.58% |
| 11 Nov 2022 | 50.60 | 52.55 | 54.00 | 49.95 | 828 | -1.75% |
| 10 Nov 2022 | 51.50 | 53.55 | 53.55 | 50.00 | 6027 | 0.00% |
| 09 Nov 2022 | 51.50 | 53.00 | 53.00 | 49.00 | 1486 | 1.98% |
| 07 Nov 2022 | 50.50 | 48.50 | 50.80 | 48.00 | 1523 | 4.12% |
| 04 Nov 2022 | 48.50 | 47.15 | 51.40 | 47.15 | 1654 | -1.22% |
| 03 Nov 2022 | 49.10 | 49.40 | 50.90 | 47.00 | 1388 | 1.13% |
| 02 Nov 2022 | 48.55 | 48.95 | 48.95 | 46.50 | 2286 | 3.08% |
| 01 Nov 2022 | 47.10 | 47.10 | 49.05 | 47.10 | 1137 | 0.00% |
| 31 Oct 2022 | 47.10 | 49.95 | 49.95 | 46.10 | 281 | -2.79% |
| 28 Oct 2022 | 48.45 | 49.95 | 49.95 | 46.20 | 4655 | -0.31% |
| 27 Oct 2022 | 48.60 | 48.10 | 50.00 | 48.10 | 477 | -2.80% |
| 25 Oct 2022 | 50.00 | 51.45 | 53.50 | 48.90 | 3693 | -2.82% |
| 24 Oct 2022 | 51.45 | 48.05 | 51.45 | 48.05 | 178 | 5.00% |
| 21 Oct 2022 | 49.00 | 50.30 | 50.50 | 49.00 | 639 | -0.61% |
| 20 Oct 2022 | 49.30 | 50.30 | 50.30 | 49.00 | 709 | 0.00% |
| 19 Oct 2022 | 49.30 | 51.85 | 51.85 | 49.00 | 541 | -1.89% |
| 18 Oct 2022 | 50.25 | 49.95 | 50.25 | 48.20 | 2415 | 4.91% |
| 17 Oct 2022 | 47.90 | 49.95 | 49.95 | 47.35 | 2794 | -3.82% |
| 14 Oct 2022 | 49.80 | 51.50 | 51.50 | 49.20 | 1822 | -3.30% |
| 13 Oct 2022 | 51.50 | 51.75 | 51.75 | 49.25 | 314 | -0.48% |
| 12 Oct 2022 | 51.75 | 52.95 | 52.95 | 51.50 | 306 | -2.36% |
| 11 Oct 2022 | 53.00 | 54.50 | 55.00 | 53.00 | 2078 | -4.93% |
| 10 Oct 2022 | 55.75 | 54.10 | 57.00 | 53.00 | 595 | 1.00% |
| 07 Oct 2022 | 55.20 | 55.00 | 57.20 | 52.60 | 1574 | -0.09% |
| 06 Oct 2022 | 55.25 | 56.90 | 57.20 | 51.80 | 5316 | 1.38% |
| 04 Oct 2022 | 54.50 | 54.50 | 54.50 | 49.50 | 23869 | 4.91% |
| 03 Oct 2022 | 51.95 | 49.95 | 51.95 | 49.95 | 6683 | 4.95% |
| 30 Sep 2022 | 49.50 | 50.95 | 51.00 | 48.05 | 870 | -1.59% |
| 29 Sep 2022 | 50.30 | 49.05 | 52.50 | 49.05 | 2484 | -2.14% |
| 28 Sep 2022 | 51.40 | 52.20 | 52.25 | 47.40 | 6110 | 3.21% |
| 27 Sep 2022 | 49.80 | 49.95 | 50.60 | 47.40 | 2665 | 3.32% |
| 26 Sep 2022 | 48.20 | 49.80 | 51.05 | 46.25 | 2661 | -0.92% |
| 23 Sep 2022 | 48.65 | 50.60 | 50.60 | 48.60 | 1481 | -3.85% |
| 22 Sep 2022 | 50.60 | 52.50 | 52.50 | 49.00 | 2213 | 1.20% |
| 21 Sep 2022 | 50.00 | 48.50 | 50.90 | 48.50 | 1581 | 3.09% |
| 20 Sep 2022 | 48.50 | 50.00 | 50.00 | 48.00 | 3868 | -0.51% |
| 19 Sep 2022 | 48.75 | 52.45 | 52.45 | 48.10 | 2016 | -2.50% |
| 16 Sep 2022 | 50.00 | 49.10 | 50.00 | 49.00 | 524 | 2.15% |
| 15 Sep 2022 | 48.95 | 49.00 | 49.00 | 48.50 | 2406 | -2.10% |
| 14 Sep 2022 | 50.00 | 51.30 | 51.30 | 48.05 | 3220 | -0.50% |
| 13 Sep 2022 | 50.25 | 51.95 | 51.95 | 50.10 | 312 | -3.92% |
| 12 Sep 2022 | 52.30 | 52.65 | 52.65 | 48.60 | 1657 | 2.35% |
| 09 Sep 2022 | 51.10 | 52.50 | 54.00 | 50.25 | 3915 | -1.73% |
| 08 Sep 2022 | 52.00 | 54.00 | 54.00 | 50.00 | 5669 | -1.05% |
| 07 Sep 2022 | 52.55 | 51.05 | 53.60 | 50.50 | 4351 | -0.76% |
| 06 Sep 2022 | 52.95 | 51.05 | 53.45 | 49.50 | 7623 | 3.82% |
| 05 Sep 2022 | 51.00 | 51.60 | 51.60 | 48.05 | 3540 | 3.66% |
| 02 Sep 2022 | 49.20 | 50.00 | 52.00 | 49.05 | 2695 | -1.89% |
| 01 Sep 2022 | 50.15 | 50.85 | 50.85 | 48.50 | 15818 | 3.51% |
| 30 Aug 2022 | 48.45 | 44.10 | 48.45 | 44.10 | 14693 | 4.98% |
| 29 Aug 2022 | 46.15 | 45.85 | 46.90 | 43.05 | 3690 | 1.88% |
| 26 Aug 2022 | 45.30 | 42.25 | 46.05 | 41.85 | 8158 | 3.19% |
| 25 Aug 2022 | 43.90 | 43.40 | 44.30 | 43.35 | 4197 | 3.66% |
| 24 Aug 2022 | 42.35 | 42.45 | 42.45 | 40.55 | 3157 | -0.24% |
| 23 Aug 2022 | 42.45 | 40.70 | 44.30 | 40.70 | 3326 | -0.59% |
| 22 Aug 2022 | 42.70 | 44.10 | 44.10 | 42.10 | 1244 | -2.84% |
| 19 Aug 2022 | 43.95 | 43.00 | 44.10 | 42.70 | 996 | -1.79% |
| 18 Aug 2022 | 44.75 | 44.90 | 44.90 | 42.75 | 1638 | -0.33% |
| 17 Aug 2022 | 44.90 | 43.00 | 45.00 | 41.90 | 274 | 2.05% |
| 16 Aug 2022 | 44.00 | 44.90 | 46.20 | 43.00 | 1691 | 0.00% |
| 12 Aug 2022 | 44.00 | 41.10 | 45.00 | 41.10 | 2236 | 2.09% |
| 11 Aug 2022 | 43.10 | 44.85 | 44.85 | 43.10 | 1436 | 0.82% |
| 10 Aug 2022 | 42.75 | 44.45 | 44.55 | 42.45 | 2260 | 0.71% |
| 08 Aug 2022 | 42.45 | 40.95 | 42.45 | 40.95 | 7909 | 4.94% |
| 05 Aug 2022 | 40.45 | 40.50 | 40.95 | 39.25 | 510 | -0.12% |
| 04 Aug 2022 | 40.50 | 40.25 | 40.75 | 39.55 | 635 | -0.61% |
| 03 Aug 2022 | 40.75 | 39.50 | 40.95 | 39.50 | 170 | 1.12% |
| 02 Aug 2022 | 40.30 | 40.95 | 40.95 | 39.50 | 84 | 0.75% |
| 01 Aug 2022 | 40.00 | 40.00 | 41.00 | 39.50 | 1730 | 0.00% |
| 29 Jul 2022 | 40.00 | 40.05 | 41.80 | 38.55 | 2095 | -0.12% |
| 28 Jul 2022 | 40.05 | 40.95 | 40.95 | 39.30 | 892 | -0.87% |
| 27 Jul 2022 | 40.40 | 39.25 | 40.40 | 38.50 | 119 | 1.38% |
| 26 Jul 2022 | 39.85 | 39.50 | 40.90 | 38.65 | 1896 | -0.37% |
| 25 Jul 2022 | 40.00 | 41.55 | 41.55 | 39.15 | 1159 | -2.20% |
| 22 Jul 2022 | 40.90 | 40.90 | 40.90 | 39.15 | 2902 | 1.87% |
| 21 Jul 2022 | 40.15 | 40.00 | 41.00 | 40.00 | 6144 | 0.37% |
| 20 Jul 2022 | 40.00 | 40.65 | 40.65 | 39.55 | 202 | 1.39% |
| 19 Jul 2022 | 39.45 | 40.95 | 41.80 | 39.00 | 10857 | -1.00% |
| 18 Jul 2022 | 39.85 | 40.25 | 41.25 | 39.50 | 2993 | -3.86% |
| 15 Jul 2022 | 41.45 | 40.25 | 41.45 | 39.55 | 1305 | 1.84% |
| 14 Jul 2022 | 40.70 | 40.25 | 41.80 | 39.10 | 1796 | -0.97% |
| 13 Jul 2022 | 41.10 | 42.95 | 42.95 | 40.25 | 469 | -2.38% |
| 12 Jul 2022 | 42.10 | 42.25 | 42.30 | 40.30 | 266 | -0.36% |
| 11 Jul 2022 | 42.25 | 40.50 | 42.50 | 40.25 | 1172 | 3.17% |
| 08 Jul 2022 | 40.95 | 40.00 | 41.30 | 40.00 | 267 | 0.86% |
| 07 Jul 2022 | 40.60 | 40.00 | 41.35 | 40.00 | 1991 | -0.98% |
| 06 Jul 2022 | 41.00 | 41.95 | 41.95 | 40.00 | 56 | -0.24% |
| 05 Jul 2022 | 41.10 | 41.20 | 41.20 | 40.10 | 290 | 1.48% |
| 04 Jul 2022 | 40.50 | 39.75 | 41.60 | 39.75 | 231 | -0.74% |
| 01 Jul 2022 | 40.80 | 39.10 | 41.10 | 38.55 | 580 | 0.74% |
| 30 Jun 2022 | 40.50 | 41.70 | 41.80 | 40.50 | 216 | -0.98% |
| 29 Jun 2022 | 40.90 | 41.00 | 42.25 | 40.90 | 1007 | -4.66% |
| 28 Jun 2022 | 42.90 | 40.10 | 42.90 | 40.10 | 1045 | 3.00% |
| 27 Jun 2022 | 41.65 | 42.65 | 42.65 | 40.20 | 2260 | -0.48% |
| 24 Jun 2022 | 41.85 | 43.00 | 43.00 | 40.90 | 1866 | -2.67% |
| 23 Jun 2022 | 43.00 | 41.85 | 44.00 | 41.65 | 1363 | -1.83% |
| 22 Jun 2022 | 43.80 | 43.00 | 44.00 | 41.20 | 656 | 1.86% |
| 21 Jun 2022 | 43.00 | 40.45 | 44.00 | 40.45 | 1215 | 1.53% |
| 20 Jun 2022 | 42.35 | 40.35 | 43.50 | 40.35 | 3778 | -0.24% |
| 17 Jun 2022 | 42.45 | 43.00 | 43.00 | 40.85 | 1656 | -1.28% |
| 16 Jun 2022 | 43.00 | 42.50 | 45.00 | 42.00 | 3128 | -2.27% |
| 15 Jun 2022 | 44.00 | 43.95 | 44.95 | 41.15 | 264 | 1.73% |
| 14 Jun 2022 | 43.25 | 42.95 | 43.75 | 41.05 | 2208 | 3.72% |
| 13 Jun 2022 | 41.70 | 42.95 | 45.15 | 41.50 | 856 | -3.02% |
| 10 Jun 2022 | 43.00 | 41.15 | 44.70 | 41.15 | 350 | -0.12% |
| 09 Jun 2022 | 43.05 | 42.95 | 45.00 | 41.25 | 1447 | 0.23% |
| 08 Jun 2022 | 42.95 | 40.25 | 43.00 | 40.25 | 7081 | 3.49% |
| 07 Jun 2022 | 41.50 | 42.45 | 42.45 | 39.60 | 429 | 0.48% |
| 06 Jun 2022 | 41.30 | 41.45 | 42.25 | 39.15 | 582 | 0.73% |
| 03 Jun 2022 | 41.00 | 40.15 | 42.35 | 40.00 | 370 | -1.20% |
| 02 Jun 2022 | 41.50 | 42.20 | 42.20 | 41.50 | 30 | -1.66% |
| 01 Jun 2022 | 42.20 | 42.00 | 42.20 | 42.00 | 933 | -0.12% |
| 31 May 2022 | 42.25 | 40.15 | 42.35 | 40.15 | 3391 | 4.45% |
| 30 May 2022 | 40.45 | 41.85 | 41.85 | 39.80 | 1693 | -2.29% |
| 27 May 2022 | 41.40 | 42.35 | 42.35 | 39.70 | 711 | -0.48% |
| 26 May 2022 | 41.60 | 39.25 | 41.65 | 39.15 | 1041 | 0.97% |
| 25 May 2022 | 41.20 | 39.00 | 41.20 | 38.05 | 447 | 3.13% |
| 24 May 2022 | 39.95 | 41.20 | 42.00 | 39.25 | 915 | -2.56% |
| 23 May 2022 | 41.00 | 41.80 | 41.80 | 40.00 | 292 | 0.74% |
| 20 May 2022 | 40.70 | 43.00 | 43.15 | 40.70 | 16376 | -4.80% |
| 19 May 2022 | 42.75 | 41.35 | 43.50 | 41.35 | 2239 | -1.72% |
| 18 May 2022 | 43.50 | 44.30 | 44.30 | 42.00 | 1696 | -0.68% |
| 17 May 2022 | 43.80 | 42.85 | 44.50 | 41.65 | 1343 | 0.23% |
| 16 May 2022 | 43.70 | 43.50 | 43.75 | 42.00 | 245 | 4.30% |
| 13 May 2022 | 41.90 | 42.50 | 44.70 | 41.60 | 1092 | -3.68% |
| 12 May 2022 | 43.50 | 44.75 | 44.75 | 41.80 | 643 | -1.14% |
| 11 May 2022 | 44.00 | 44.80 | 47.00 | 43.70 | 5525 | -4.24% |
| 10 May 2022 | 45.95 | 47.45 | 47.45 | 44.75 | 1373 | -2.23% |
| 09 May 2022 | 47.00 | 44.00 | 47.50 | 44.00 | 2189 | 3.52% |
| 06 May 2022 | 45.40 | 44.80 | 45.90 | 43.70 | 1229 | -1.30% |
| 05 May 2022 | 46.00 | 45.10 | 46.30 | 44.80 | 430 | 0.77% |
| 04 May 2022 | 45.65 | 46.00 | 47.85 | 45.25 | 865 | -4.10% |
| 02 May 2022 | 47.60 | 47.80 | 48.75 | 44.60 | 2522 | 1.60% |
| 29 Apr 2022 | 46.85 | 45.25 | 48.00 | 45.25 | 585 | 1.52% |
| 28 Apr 2022 | 46.15 | 45.90 | 47.85 | 44.50 | 1397 | -0.97% |
| 27 Apr 2022 | 46.60 | 46.15 | 48.15 | 46.05 | 1640 | -3.82% |
| 26 Apr 2022 | 48.45 | 47.50 | 48.95 | 45.65 | 2968 | 1.57% |
| 25 Apr 2022 | 47.70 | 49.90 | 49.90 | 46.60 | 1510 | -2.65% |
| 22 Apr 2022 | 49.00 | 52.05 | 52.15 | 48.60 | 3238 | -3.92% |
| 21 Apr 2022 | 51.00 | 52.20 | 52.20 | 48.50 | 3933 | 2.51% |
| 20 Apr 2022 | 49.75 | 49.00 | 50.40 | 46.00 | 4928 | 3.65% |
| 19 Apr 2022 | 48.00 | 49.95 | 51.70 | 47.05 | 3059 | -2.54% |
| 18 Apr 2022 | 49.25 | 50.50 | 50.50 | 47.50 | 2298 | -1.50% |
| 13 Apr 2022 | 50.00 | 49.50 | 50.60 | 46.25 | 5497 | 3.73% |
| 12 Apr 2022 | 48.20 | 47.60 | 48.50 | 46.30 | 8770 | 4.33% |
| 11 Apr 2022 | 46.20 | 45.80 | 46.20 | 43.00 | 10083 | 5.00% |
| 08 Apr 2022 | 44.00 | 44.80 | 44.80 | 42.30 | 1929 | -0.79% |
| 07 Apr 2022 | 44.35 | 44.90 | 44.90 | 42.85 | 2696 | -1.44% |
| 06 Apr 2022 | 45.00 | 42.10 | 45.90 | 42.05 | 1662 | 1.93% |
| 05 Apr 2022 | 44.15 | 42.00 | 44.15 | 42.00 | 3878 | 4.99% |
| 04 Apr 2022 | 42.05 | 40.05 | 42.05 | 38.65 | 5006 | 4.99% |
| 01 Apr 2022 | 40.05 | 39.50 | 41.50 | 37.80 | 3220 | 1.01% |
| 31 Mar 2022 | 39.65 | 40.95 | 40.95 | 38.70 | 1848 | -2.46% |
| 30 Mar 2022 | 40.65 | 40.00 | 41.35 | 38.10 | 8489 | 1.37% |
| 29 Mar 2022 | 40.10 | 41.90 | 41.90 | 39.40 | 1704 | -1.60% |
| 28 Mar 2022 | 40.75 | 39.25 | 41.80 | 39.25 | 673 | 1.62% |
| 25 Mar 2022 | 40.10 | 42.00 | 42.00 | 39.35 | 2240 | -2.79% |
| 24 Mar 2022 | 41.25 | 41.85 | 42.95 | 41.15 | 1186 | -0.96% |
| 23 Mar 2022 | 41.65 | 41.10 | 44.45 | 41.10 | 2668 | -3.03% |
| 22 Mar 2022 | 42.95 | 44.95 | 45.70 | 42.00 | 2027 | -2.39% |
| 21 Mar 2022 | 44.00 | 44.90 | 45.20 | 43.10 | 4143 | 2.21% |
| 17 Mar 2022 | 43.05 | 42.40 | 43.05 | 40.25 | 6897 | 5.00% |
| 16 Mar 2022 | 41.00 | 41.95 | 41.95 | 40.15 | 1578 | -2.26% |
| 15 Mar 2022 | 41.95 | 41.75 | 42.80 | 40.80 | 2922 | -1.99% |
| 14 Mar 2022 | 42.80 | 42.00 | 43.95 | 41.75 | 2426 | 0.82% |
| 11 Mar 2022 | 42.45 | 41.55 | 43.35 | 41.50 | 957 | -2.30% |
| 10 Mar 2022 | 43.45 | 41.80 | 43.70 | 40.00 | 10242 | 3.95% |
| 09 Mar 2022 | 41.80 | 40.05 | 41.85 | 40.05 | 1105 | -0.12% |
| 08 Mar 2022 | 41.85 | 40.40 | 42.95 | 40.40 | 2735 | -1.53% |
| 07 Mar 2022 | 42.50 | 42.95 | 43.00 | 41.80 | 416 | -3.08% |
| 04 Mar 2022 | 43.85 | 42.90 | 45.80 | 41.65 | 3578 | 0.23% |
| 03 Mar 2022 | 43.75 | 44.90 | 44.90 | 41.20 | 2293 | 1.74% |
| 02 Mar 2022 | 43.00 | 42.95 | 43.90 | 41.55 | 223 | 0.58% |
| 28 Feb 2022 | 42.75 | 43.45 | 44.00 | 41.15 | 2631 | -1.16% |
| 25 Feb 2022 | 43.25 | 42.50 | 43.60 | 42.00 | 1572 | 4.09% |
| 24 Feb 2022 | 41.55 | 43.90 | 43.90 | 41.45 | 1650 | -4.70% |
| 23 Feb 2022 | 43.60 | 44.90 | 44.90 | 43.05 | 856 | 1.28% |
| 22 Feb 2022 | 43.05 | 44.90 | 44.90 | 42.10 | 527 | 0.12% |
| 21 Feb 2022 | 43.00 | 42.10 | 44.00 | 42.00 | 2398 | -2.49% |
| 18 Feb 2022 | 44.10 | 46.80 | 46.80 | 42.75 | 2808 | -2.00% |
| 17 Feb 2022 | 45.00 | 46.75 | 46.75 | 44.85 | 3326 | -4.56% |
| 16 Feb 2022 | 47.15 | 46.95 | 48.00 | 46.00 | 4344 | 0.43% |
| 15 Feb 2022 | 46.95 | 45.65 | 48.00 | 45.65 | 1196 | -2.19% |
| 14 Feb 2022 | 48.00 | 48.00 | 48.95 | 46.60 | 1446 | -1.54% |
| 11 Feb 2022 | 48.75 | 49.85 | 49.85 | 48.10 | 1414 | -2.21% |
| 10 Feb 2022 | 49.85 | 48.50 | 50.00 | 48.50 | 783 | 0.30% |
| 09 Feb 2022 | 49.70 | 48.00 | 50.00 | 47.50 | 3551 | 3.11% |
| 08 Feb 2022 | 48.20 | 50.90 | 50.90 | 47.30 | 2544 | -3.02% |
| 07 Feb 2022 | 49.70 | 49.95 | 52.80 | 49.50 | 2610 | -2.45% |
| 04 Feb 2022 | 50.95 | 53.00 | 53.00 | 49.20 | 3080 | -0.78% |
| 03 Feb 2022 | 51.35 | 52.50 | 54.70 | 50.75 | 3727 | -2.65% |
| 02 Feb 2022 | 52.75 | 52.00 | 55.50 | 50.35 | 5179 | -0.47% |
| 01 Feb 2022 | 53.00 | 55.00 | 55.00 | 50.55 | 6621 | -0.38% |
| 31 Jan 2022 | 53.20 | 54.10 | 54.15 | 49.20 | 9865 | 3.10% |
| 28 Jan 2022 | 51.60 | 50.20 | 51.60 | 49.50 | 8750 | 4.98% |
| 27 Jan 2022 | 49.15 | 49.20 | 50.20 | 47.00 | 3050 | 1.97% |
| 25 Jan 2022 | 48.20 | 49.85 | 50.50 | 46.45 | 4354 | -1.33% |
| 24 Jan 2022 | 48.85 | 47.45 | 49.60 | 46.50 | 7723 | 0.93% |
| 21 Jan 2022 | 48.40 | 46.75 | 49.50 | 46.10 | 4073 | 0.62% |
| 20 Jan 2022 | 48.10 | 49.95 | 49.95 | 48.00 | 1971 | -1.03% |
| 19 Jan 2022 | 48.60 | 48.30 | 50.80 | 47.55 | 1616 | -2.51% |
| 18 Jan 2022 | 49.85 | 51.95 | 51.95 | 48.50 | 2755 | 0.71% |
| 17 Jan 2022 | 49.50 | 50.95 | 50.95 | 49.00 | 3973 | -2.46% |
| 14 Jan 2022 | 50.75 | 51.70 | 51.70 | 47.10 | 2655 | 3.05% |
| 13 Jan 2022 | 49.25 | 49.95 | 50.20 | 48.00 | 6196 | -1.30% |
| 12 Jan 2022 | 49.90 | 51.00 | 51.10 | 48.10 | 9056 | -0.99% |
| 11 Jan 2022 | 50.40 | 49.45 | 50.75 | 47.20 | 5417 | 1.92% |
| 10 Jan 2022 | 49.45 | 50.90 | 50.90 | 47.75 | 6686 | 1.44% |
| 07 Jan 2022 | 48.75 | 49.95 | 50.40 | 46.55 | 3459 | 1.46% |
| 06 Jan 2022 | 48.05 | 46.50 | 48.55 | 45.00 | 3068 | 2.67% |
| 05 Jan 2022 | 46.80 | 51.30 | 51.30 | 46.55 | 5677 | -4.29% |
| 04 Jan 2022 | 48.90 | 44.70 | 49.00 | 44.70 | 17895 | 4.71% |
| 03 Jan 2022 | 46.70 | 45.40 | 46.70 | 43.70 | 10069 | 4.94% |
| 31 Dec 2021 | 44.50 | 44.35 | 45.25 | 44.00 | 2207 | -1.87% |
| 30 Dec 2021 | 45.35 | 43.50 | 45.80 | 43.20 | 3819 | 1.91% |
| 29 Dec 2021 | 44.50 | 45.00 | 45.20 | 43.15 | 2332 | -0.67% |
| 28 Dec 2021 | 44.80 | 45.00 | 45.80 | 43.75 | 4162 | -0.44% |
| 27 Dec 2021 | 45.00 | 44.10 | 45.00 | 43.10 | 6597 | 0.00% |
| 24 Dec 2021 | 45.00 | 45.20 | 45.20 | 43.55 | 661 | 0.00% |
| 23 Dec 2021 | 45.00 | 45.00 | 45.20 | 44.00 | 1965 | 1.69% |
| 22 Dec 2021 | 44.25 | 44.90 | 45.20 | 44.20 | 5654 | 0.57% |
| 21 Dec 2021 | 44.00 | 43.00 | 44.50 | 42.70 | 5403 | 0.57% |
| 20 Dec 2021 | 43.75 | 43.10 | 44.40 | 42.00 | 2029 | 1.51% |
| 17 Dec 2021 | 43.10 | 43.85 | 44.95 | 42.90 | 1926 | -3.58% |
| 16 Dec 2021 | 44.70 | 44.50 | 45.25 | 42.60 | 3480 | -0.11% |
| 15 Dec 2021 | 44.75 | 46.90 | 46.90 | 43.25 | 12716 | -1.65% |
| 14 Dec 2021 | 45.50 | 44.20 | 45.85 | 44.20 | 2399 | 2.36% |
| 13 Dec 2021 | 44.45 | 43.55 | 48.00 | 43.55 | 6932 | -2.95% |
| 10 Dec 2021 | 45.80 | 47.80 | 48.00 | 45.00 | 2673 | -0.43% |
| 09 Dec 2021 | 46.00 | 47.65 | 47.65 | 44.55 | 2772 | -1.50% |
| 08 Dec 2021 | 46.70 | 44.15 | 47.15 | 44.15 | 679 | 0.86% |
| 07 Dec 2021 | 46.30 | 44.50 | 46.60 | 42.75 | 1764 | 4.04% |
| 06 Dec 2021 | 44.50 | 44.95 | 44.95 | 42.60 | 1519 | 0.56% |
| 03 Dec 2021 | 44.25 | 41.95 | 44.80 | 41.95 | 2263 | 3.39% |
| 02 Dec 2021 | 42.80 | 44.40 | 44.40 | 42.50 | 4292 | -0.23% |
| 01 Dec 2021 | 42.90 | 44.95 | 44.95 | 42.60 | 1466 | -2.28% |
| 30 Nov 2021 | 43.90 | 42.85 | 44.40 | 42.85 | 530 | -1.13% |
| 29 Nov 2021 | 44.40 | 44.50 | 44.50 | 42.80 | 3076 | -1.44% |
| 26 Nov 2021 | 45.05 | 45.00 | 46.00 | 44.55 | 3941 | -3.74% |
| 25 Nov 2021 | 46.80 | 47.10 | 47.10 | 45.00 | 3332 | -0.64% |
| 24 Nov 2021 | 47.10 | 44.25 | 47.30 | 44.25 | 1341 | 1.29% |
| 23 Nov 2021 | 46.50 | 45.90 | 46.90 | 44.50 | 606 | -0.64% |
| 22 Nov 2021 | 46.80 | 44.75 | 47.90 | 43.40 | 4065 | 2.52% |
| 18 Nov 2021 | 45.65 | 45.40 | 47.95 | 44.50 | 6880 | -1.40% |
| 17 Nov 2021 | 46.30 | 49.70 | 49.75 | 46.30 | 3567 | -4.93% |
| 16 Nov 2021 | 48.70 | 49.25 | 49.25 | 47.05 | 10042 | 3.73% |
| 15 Nov 2021 | 46.95 | 46.90 | 46.95 | 42.60 | 10899 | 4.92% |
| 12 Nov 2021 | 44.75 | 45.50 | 45.90 | 43.10 | 1686 | -0.56% |
| 11 Nov 2021 | 45.00 | 43.10 | 45.80 | 43.10 | 3774 | -0.33% |
| 10 Nov 2021 | 45.15 | 43.55 | 45.90 | 43.50 | 850 | 1.12% |
| 09 Nov 2021 | 44.65 | 46.05 | 46.05 | 43.20 | 2988 | -1.11% |
| 08 Nov 2021 | 45.15 | 44.65 | 46.30 | 42.75 | 3001 | 0.89% |
| 04 Nov 2021 | 44.75 | 45.90 | 46.40 | 42.75 | 2913 | -0.56% |
| 03 Nov 2021 | 45.00 | 45.40 | 45.40 | 41.50 | 1895 | 3.69% |
| 02 Nov 2021 | 43.40 | 41.65 | 43.95 | 41.65 | 1603 | 1.52% |
| 01 Nov 2021 | 42.75 | 44.95 | 44.95 | 41.65 | 2018 | -2.29% |
| 29 Oct 2021 | 43.75 | 42.05 | 43.90 | 41.05 | 832 | 1.86% |
| 28 Oct 2021 | 42.95 | 42.05 | 43.65 | 42.05 | 1287 | 0.70% |
| 27 Oct 2021 | 42.65 | 44.00 | 44.40 | 42.10 | 2853 | -1.95% |
| 26 Oct 2021 | 43.50 | 43.95 | 44.95 | 42.15 | 2127 | -1.02% |
| 25 Oct 2021 | 43.95 | 44.45 | 44.90 | 41.70 | 4894 | 0.46% |
| 22 Oct 2021 | 43.75 | 44.95 | 44.95 | 41.70 | 5176 | 0.11% |
| 21 Oct 2021 | 43.70 | 45.00 | 46.80 | 43.70 | 10230 | -4.90% |
| 20 Oct 2021 | 45.95 | 45.80 | 46.45 | 44.35 | 3168 | 3.37% |
| 19 Oct 2021 | 44.45 | 46.50 | 47.00 | 44.10 | 16487 | -4.20% |
| 18 Oct 2021 | 46.40 | 49.80 | 49.80 | 45.75 | 9101 | -3.53% |
| 14 Oct 2021 | 48.10 | 50.95 | 50.95 | 47.60 | 8427 | -2.83% |
| 13 Oct 2021 | 49.50 | 49.95 | 51.60 | 47.00 | 16081 | 0.71% |
| 12 Oct 2021 | 49.15 | 45.90 | 50.70 | 45.90 | 30689 | 1.76% |
| 11 Oct 2021 | 48.30 | 48.30 | 48.30 | 48.30 | 4919 | -4.92% |
| 08 Oct 2021 | 50.80 | 50.80 | 50.80 | 50.80 | 2745 | -4.96% |
| 07 Oct 2021 | 53.45 | 53.45 | 53.45 | 53.45 | 3039 | -4.98% |
| 06 Oct 2021 | 56.25 | 59.25 | 61.50 | 56.25 | 12492 | -4.98% |
| 05 Oct 2021 | 59.20 | 59.20 | 59.20 | 57.55 | 16027 | 4.96% |
| 04 Oct 2021 | 56.40 | 55.00 | 56.40 | 55.00 | 15434 | 4.93% |
| 01 Oct 2021 | 53.75 | 53.75 | 53.75 | 52.00 | 16186 | 4.98% |
| 30 Sep 2021 | 51.20 | 51.20 | 51.20 | 48.05 | 34809 | 4.92% |
| 29 Sep 2021 | 48.80 | 49.15 | 49.15 | 45.85 | 21638 | 4.16% |
| 28 Sep 2021 | 46.85 | 46.80 | 46.85 | 45.50 | 9646 | 4.93% |
| 27 Sep 2021 | 44.65 | 44.45 | 44.65 | 44.45 | 6274 | 4.94% |
| 24 Sep 2021 | 42.55 | 41.15 | 44.50 | 41.15 | 3728 | 0.35% |
| 23 Sep 2021 | 42.40 | 41.15 | 42.45 | 41.10 | 3906 | -1.05% |
| 22 Sep 2021 | 42.85 | 41.10 | 42.90 | 41.00 | 2454 | 0.12% |
| 21 Sep 2021 | 42.80 | 42.45 | 43.00 | 40.35 | 7271 | 0.82% |
| 20 Sep 2021 | 42.45 | 43.30 | 44.30 | 41.60 | 3229 | 0.00% |
| 17 Sep 2021 | 42.45 | 43.95 | 45.00 | 41.55 | 4546 | -1.96% |
| 16 Sep 2021 | 43.30 | 44.15 | 44.20 | 43.00 | 3850 | -2.04% |
| 15 Sep 2021 | 44.20 | 43.90 | 44.75 | 42.20 | 3149 | 2.08% |
| 14 Sep 2021 | 43.30 | 41.95 | 43.30 | 41.30 | 3229 | 1.17% |
| 13 Sep 2021 | 42.80 | 42.00 | 42.90 | 41.10 | 6205 | 0.12% |
| 09 Sep 2021 | 42.75 | 41.80 | 43.00 | 41.80 | 1851 | 1.54% |
| 08 Sep 2021 | 42.10 | 41.80 | 42.95 | 41.80 | 394 | -1.41% |
| 07 Sep 2021 | 42.70 | 44.45 | 44.45 | 41.65 | 1936 | -2.51% |
| 06 Sep 2021 | 43.80 | 42.95 | 43.85 | 40.00 | 3984 | 4.04% |
| 03 Sep 2021 | 42.10 | 43.30 | 43.30 | 41.50 | 1383 | 0.48% |
| 02 Sep 2021 | 41.90 | 43.00 | 43.70 | 41.85 | 4337 | -2.22% |
| 01 Sep 2021 | 42.85 | 44.00 | 44.00 | 41.15 | 1260 | 0.47% |
| 31 Aug 2021 | 42.65 | 44.00 | 46.20 | 42.20 | 4161 | -3.07% |
| 30 Aug 2021 | 44.00 | 42.40 | 44.80 | 41.20 | 1426 | 2.21% |
| 27 Aug 2021 | 43.05 | 44.00 | 45.75 | 42.35 | 904 | -2.60% |
| 26 Aug 2021 | 44.20 | 42.60 | 45.35 | 42.60 | 539 | -0.23% |
| 25 Aug 2021 | 44.30 | 44.40 | 44.80 | 42.00 | 5006 | 1.84% |
| 24 Aug 2021 | 43.50 | 40.65 | 44.75 | 40.65 | 3015 | 1.75% |
| 23 Aug 2021 | 42.75 | 46.00 | 46.00 | 42.75 | 4891 | -4.89% |
| 20 Aug 2021 | 44.95 | 47.80 | 47.80 | 43.65 | 2597 | -2.07% |
| 18 Aug 2021 | 45.90 | 47.00 | 47.00 | 43.65 | 2356 | 0.11% |
| 17 Aug 2021 | 45.85 | 46.05 | 46.05 | 43.00 | 13013 | 4.44% |
| 16 Aug 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 2591 | 4.90% |
| 13 Aug 2021 | 41.85 | 40.00 | 42.50 | 38.75 | 10515 | 3.33% |
| 12 Aug 2021 | 40.50 | 40.50 | 41.40 | 40.10 | 8552 | -4.03% |
| 11 Aug 2021 | 42.20 | 43.70 | 43.85 | 40.40 | 2609 | -0.71% |
| 10 Aug 2021 | 42.50 | 43.35 | 44.80 | 42.20 | 4430 | -3.95% |
| 09 Aug 2021 | 44.25 | 43.50 | 44.95 | 41.55 | 14117 | 1.26% |
| 06 Aug 2021 | 43.70 | 44.75 | 44.85 | 42.90 | 2891 | -1.58% |
| 05 Aug 2021 | 44.40 | 44.00 | 44.85 | 43.50 | 5730 | -2.95% |
| 04 Aug 2021 | 45.75 | 46.85 | 46.85 | 44.00 | 1427 | -0.54% |
| 03 Aug 2021 | 46.00 | 45.70 | 46.20 | 44.50 | 1259 | 0.66% |
| 02 Aug 2021 | 45.70 | 44.90 | 45.85 | 43.20 | 3875 | 3.75% |
| 30 Jul 2021 | 44.05 | 45.80 | 45.80 | 43.20 | 2632 | -1.34% |
| 29 Jul 2021 | 44.65 | 42.90 | 44.70 | 42.90 | 2820 | 2.06% |
| 28 Jul 2021 | 43.75 | 44.30 | 45.20 | 43.75 | 10852 | -4.99% |
| 27 Jul 2021 | 46.05 | 49.20 | 49.20 | 45.75 | 9294 | -4.16% |
| 26 Jul 2021 | 48.05 | 48.40 | 48.40 | 45.00 | 4435 | 2.56% |
| 23 Jul 2021 | 46.85 | 48.90 | 48.90 | 46.65 | 2167 | -4.19% |
| 22 Jul 2021 | 48.90 | 47.60 | 48.95 | 45.80 | 5945 | 4.82% |
| 20 Jul 2021 | 46.65 | 46.55 | 48.90 | 46.55 | 4387 | -1.69% |
| 19 Jul 2021 | 47.45 | 49.00 | 49.30 | 46.00 | 3669 | -1.96% |
| 16 Jul 2021 | 48.40 | 48.85 | 49.00 | 47.15 | 8146 | -0.10% |
| 15 Jul 2021 | 48.45 | 47.90 | 48.80 | 47.05 | 2206 | -0.82% |
| 14 Jul 2021 | 48.85 | 48.70 | 50.35 | 47.05 | 4457 | 0.51% |
| 13 Jul 2021 | 48.60 | 50.95 | 51.40 | 47.80 | 8829 | -2.70% |
| 12 Jul 2021 | 49.95 | 48.95 | 50.75 | 47.50 | 12210 | 2.78% |
| 09 Jul 2021 | 48.60 | 47.95 | 49.30 | 46.10 | 10749 | 1.36% |
| 08 Jul 2021 | 47.95 | 50.30 | 50.30 | 46.80 | 27917 | -2.64% |
| 07 Jul 2021 | 49.25 | 51.25 | 52.25 | 48.70 | 11461 | -3.90% |
| 06 Jul 2021 | 51.25 | 51.20 | 55.00 | 51.20 | 28732 | -4.83% |
| 05 Jul 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 7188 | -4.94% |
| 02 Jul 2021 | 56.65 | 56.65 | 56.65 | 56.65 | 9354 | -4.95% |
| 01 Jul 2021 | 59.60 | 59.60 | 59.60 | 59.60 | 3768 | -4.94% |
| 30 Jun 2021 | 62.70 | 63.75 | 63.75 | 58.10 | 14041 | 2.87% |
| 29 Jun 2021 | 60.95 | 60.40 | 60.95 | 57.00 | 14889 | 5.00% |
| 28 Jun 2021 | 58.05 | 60.70 | 60.70 | 58.00 | 7790 | 0.35% |
| 25 Jun 2021 | 57.85 | 59.80 | 59.80 | 56.20 | 5867 | -0.09% |
| 24 Jun 2021 | 57.90 | 58.00 | 59.85 | 56.55 | 3312 | -2.11% |
| 23 Jun 2021 | 59.15 | 57.45 | 59.35 | 54.10 | 10576 | 4.60% |
| 22 Jun 2021 | 56.55 | 58.90 | 59.90 | 55.55 | 3367 | -1.14% |
| 21 Jun 2021 | 57.20 | 59.95 | 59.95 | 54.70 | 9862 | -0.52% |
| 18 Jun 2021 | 57.50 | 61.90 | 61.90 | 56.70 | 10461 | -3.60% |
| 17 Jun 2021 | 59.65 | 59.10 | 62.60 | 59.05 | 7780 | -4.02% |
| 16 Jun 2021 | 62.15 | 60.10 | 63.95 | 59.15 | 4604 | -0.08% |
| 15 Jun 2021 | 62.20 | 62.00 | 63.80 | 61.00 | 6306 | 1.63% |
| 14 Jun 2021 | 61.20 | 59.70 | 62.60 | 56.70 | 24985 | 2.60% |
| 11 Jun 2021 | 59.65 | 60.00 | 60.00 | 57.00 | 9556 | 1.53% |
| 10 Jun 2021 | 58.75 | 59.75 | 60.50 | 56.20 | 11069 | 0.00% |
| 09 Jun 2021 | 58.75 | 62.70 | 62.70 | 58.00 | 11936 | -2.57% |
| 08 Jun 2021 | 60.30 | 62.00 | 62.00 | 58.00 | 13725 | 1.01% |
| 07 Jun 2021 | 59.70 | 56.95 | 59.70 | 56.95 | 26672 | 4.92% |
| 04 Jun 2021 | 56.90 | 56.90 | 56.90 | 55.00 | 22649 | 4.98% |
| 03 Jun 2021 | 54.20 | 51.60 | 54.20 | 51.60 | 13407 | 4.94% |
| 02 Jun 2021 | 51.65 | 48.25 | 51.65 | 47.75 | 9767 | 4.98% |
| 01 Jun 2021 | 49.20 | 51.50 | 51.90 | 49.15 | 2855 | -3.05% |
| 31 May 2021 | 50.75 | 50.00 | 51.80 | 49.50 | 1722 | -0.59% |
| 28 May 2021 | 51.05 | 52.60 | 52.60 | 50.25 | 7304 | -1.35% |
| 27 May 2021 | 51.75 | 51.05 | 53.70 | 51.00 | 3963 | -0.10% |
| 26 May 2021 | 51.80 | 52.75 | 54.00 | 51.50 | 4470 | -1.89% |
| 25 May 2021 | 52.80 | 54.75 | 54.75 | 52.50 | 5257 | -2.13% |
| 24 May 2021 | 53.95 | 53.05 | 56.00 | 52.70 | 10066 | -0.28% |
| 21 May 2021 | 54.10 | 53.00 | 56.55 | 52.25 | 9687 | 0.37% |
| 20 May 2021 | 53.90 | 57.80 | 57.80 | 53.00 | 6676 | -2.97% |
| 19 May 2021 | 55.55 | 56.20 | 59.25 | 53.75 | 12574 | -1.77% |
| 18 May 2021 | 56.55 | 55.00 | 56.55 | 54.50 | 15468 | 4.92% |
| 17 May 2021 | 53.90 | 52.80 | 53.90 | 52.00 | 19459 | 4.97% |
| 14 May 2021 | 51.35 | 51.90 | 52.80 | 48.10 | 19207 | 2.09% |
| 12 May 2021 | 50.30 | 48.50 | 50.30 | 45.60 | 25819 | 4.90% |
| 11 May 2021 | 47.95 | 45.75 | 47.95 | 43.75 | 26525 | 4.92% |
| 10 May 2021 | 45.70 | 46.00 | 46.95 | 43.00 | 12013 | 2.01% |
| 07 May 2021 | 44.80 | 45.10 | 47.90 | 44.05 | 6217 | -2.61% |
| 06 May 2021 | 46.00 | 46.30 | 46.95 | 43.40 | 9471 | 1.88% |
| 05 May 2021 | 45.15 | 46.20 | 47.45 | 44.70 | 9401 | -4.04% |
| 04 May 2021 | 47.05 | 48.65 | 48.65 | 45.90 | 7155 | -2.59% |
| 03 May 2021 | 48.30 | 45.50 | 48.50 | 44.55 | 5991 | 4.09% |
| 30 Apr 2021 | 46.40 | 43.85 | 48.40 | 43.80 | 17774 | 0.65% |
| 29 Apr 2021 | 46.10 | 48.50 | 49.95 | 46.10 | 12306 | -4.95% |
| 28 Apr 2021 | 48.50 | 47.90 | 52.85 | 47.85 | 7579 | -3.67% |
| 27 Apr 2021 | 50.35 | 48.85 | 51.25 | 46.45 | 20733 | 3.07% |
| 26 Apr 2021 | 48.85 | 48.85 | 48.85 | 47.00 | 6012 | 4.94% |
| 23 Apr 2021 | 46.55 | 45.25 | 46.55 | 42.50 | 5569 | 4.96% |
| 22 Apr 2021 | 44.35 | 42.25 | 44.35 | 40.65 | 3475 | 4.97% |
| 20 Apr 2021 | 42.25 | 42.75 | 43.75 | 40.65 | 14473 | -1.17% |
| 19 Apr 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 1862 | -5.00% |
| 16 Apr 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 1966 | -4.96% |
| 15 Apr 2021 | 47.35 | 49.80 | 49.80 | 47.35 | 4957 | -4.92% |
| 13 Apr 2021 | 49.80 | 53.45 | 55.00 | 49.80 | 9327 | -4.96% |
| 12 Apr 2021 | 52.40 | 57.85 | 57.90 | 52.40 | 19306 | -4.99% |
| 09 Apr 2021 | 55.15 | 54.05 | 55.15 | 52.55 | 3170 | 4.95% |
| 08 Apr 2021 | 52.55 | 52.55 | 52.55 | 52.55 | 289 | 5.00% |
| 07 Apr 2021 | 50.05 | 50.05 | 50.05 | 49.05 | 3483 | 1.93% |
| 06 Apr 2021 | 49.10 | 47.20 | 49.10 | 47.20 | 5126 | 1.97% |
| 05 Apr 2021 | 48.15 | 46.50 | 48.15 | 46.50 | 3298 | 1.90% |
| 01 Apr 2021 | 47.25 | 47.00 | 47.25 | 45.45 | 3155 | 1.94% |
| 31 Mar 2021 | 46.35 | 45.85 | 46.75 | 44.95 | 3102 | 1.09% |
| 30 Mar 2021 | 45.85 | 46.05 | 46.05 | 44.25 | 3521 | 1.55% |
| 26 Mar 2021 | 45.15 | 43.60 | 45.20 | 43.50 | 9109 | 1.80% |
| 25 Mar 2021 | 44.35 | 44.05 | 44.90 | 43.20 | 7108 | 0.68% |
| 24 Mar 2021 | 44.05 | 43.55 | 45.25 | 43.55 | 7312 | -0.79% |
| 23 Mar 2021 | 44.40 | 44.40 | 44.40 | 42.70 | 6186 | 1.95% |
| 22 Mar 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 3646 | 1.99% |
| 19 Mar 2021 | 42.70 | 42.80 | 42.80 | 41.20 | 6829 | 1.67% |
| 18 Mar 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 8219 | 1.94% |
| 17 Mar 2021 | 41.20 | 40.45 | 41.20 | 40.40 | 3419 | 1.98% |
| 16 Mar 2021 | 40.40 | 38.90 | 40.40 | 38.90 | 3013 | 1.89% |
| 15 Mar 2021 | 39.65 | 39.65 | 39.65 | 38.15 | 6415 | 1.93% |
| 12 Mar 2021 | 38.90 | 37.40 | 38.90 | 37.40 | 5155 | 1.97% |
| 10 Mar 2021 | 38.15 | 37.65 | 38.30 | 36.90 | 3332 | 1.33% |
| 09 Mar 2021 | 37.65 | 37.25 | 37.65 | 36.25 | 6563 | 1.89% |
| 08 Mar 2021 | 36.95 | 35.55 | 36.95 | 35.55 | 7074 | 1.93% |
| 05 Mar 2021 | 36.25 | 35.85 | 37.25 | 35.85 | 18030 | -0.82% |
| 04 Mar 2021 | 36.55 | 37.95 | 37.95 | 36.55 | 16248 | -1.88% |
| 03 Mar 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 1707 | 1.92% |
| 02 Mar 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 5062 | 1.95% |
| 01 Mar 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 4415 | 4.98% |
| 26 Feb 2021 | 34.15 | 33.20 | 34.15 | 33.20 | 5490 | 4.92% |
| 25 Feb 2021 | 32.55 | 32.00 | 32.55 | 31.65 | 9386 | 5.00% |
| 24 Feb 2021 | 31.00 | 31.00 | 31.00 | 28.10 | 41772 | 4.91% |
| 23 Feb 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 1703 | 4.97% |
| 22 Feb 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 2290 | 4.84% |
| 19 Feb 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 5171 | 4.88% |
| 18 Feb 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 10151 | 4.92% |
| 17 Feb 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 11909 | 4.95% |
| 16 Feb 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 9968 | 4.97% |
| 15 Feb 2021 | 22.15 | 22.10 | 22.15 | 22.10 | 7636 | 4.98% |
| 12 Feb 2021 | 21.10 | 20.30 | 21.10 | 20.30 | 7940 | 4.98% |
| 11 Feb 2021 | 20.10 | 19.45 | 20.30 | 18.40 | 18343 | 3.88% |
| 10 Feb 2021 | 19.35 | 19.50 | 19.50 | 18.30 | 5129 | 0.78% |
| 09 Feb 2021 | 19.20 | 19.00 | 19.45 | 18.25 | 2614 | 3.23% |
| 08 Feb 2021 | 18.60 | 19.50 | 20.10 | 18.20 | 7386 | -2.87% |
| 05 Feb 2021 | 19.15 | 19.00 | 19.50 | 18.50 | 2375 | 0.79% |
| 04 Feb 2021 | 19.00 | 19.25 | 19.80 | 18.25 | 5805 | -0.78% |
| 03 Feb 2021 | 19.15 | 19.40 | 19.60 | 18.60 | 5560 | -1.29% |
| 02 Feb 2021 | 19.40 | 19.40 | 19.50 | 18.55 | 4243 | -0.51% |
| 01 Feb 2021 | 19.50 | 19.40 | 19.95 | 18.05 | 8103 | 2.63% |
| 29 Jan 2021 | 19.00 | 19.20 | 19.20 | 17.90 | 2800 | 1.06% |
| 28 Jan 2021 | 18.80 | 19.00 | 19.45 | 17.70 | 5473 | 1.08% |
| 27 Jan 2021 | 18.60 | 19.10 | 19.10 | 18.50 | 5127 | -4.37% |
| 25 Jan 2021 | 19.45 | 20.10 | 20.10 | 18.75 | 1409 | -1.27% |
| 22 Jan 2021 | 19.70 | 19.70 | 20.15 | 18.50 | 6942 | 2.07% |
| 21 Jan 2021 | 19.30 | 19.30 | 20.45 | 18.70 | 10303 | -1.78% |
| 20 Jan 2021 | 19.65 | 20.35 | 20.35 | 19.00 | 9783 | -1.75% |
| 19 Jan 2021 | 20.00 | 20.70 | 20.70 | 18.95 | 4704 | 0.76% |
| 18 Jan 2021 | 19.85 | 20.20 | 20.60 | 18.90 | 4950 | 0.00% |
| 15 Jan 2021 | 19.85 | 20.40 | 21.00 | 19.00 | 11072 | -0.75% |
| 14 Jan 2021 | 20.00 | 20.00 | 21.80 | 19.95 | 10325 | -4.53% |
| 13 Jan 2021 | 20.95 | 22.30 | 22.30 | 20.80 | 7406 | -4.12% |
| 12 Jan 2021 | 21.85 | 22.75 | 22.75 | 20.75 | 4260 | 0.69% |
| 11 Jan 2021 | 21.70 | 22.40 | 23.00 | 21.40 | 5747 | -1.14% |
| 08 Jan 2021 | 21.95 | 23.15 | 23.15 | 21.60 | 7120 | -3.30% |
| 07 Jan 2021 | 22.70 | 23.00 | 23.00 | 21.65 | 6910 | 2.71% |
| 06 Jan 2021 | 22.10 | 21.35 | 23.25 | 21.35 | 7854 | -1.34% |
| 05 Jan 2021 | 22.40 | 23.35 | 23.35 | 21.75 | 11695 | -1.97% |
| 04 Jan 2021 | 22.85 | 22.55 | 23.15 | 21.00 | 12943 | 3.39% |
| 01 Jan 2021 | 22.10 | 22.25 | 22.45 | 20.80 | 4003 | 3.27% |
| 31 Dec 2020 | 21.40 | 20.80 | 22.90 | 20.80 | 9917 | -2.06% |
| 30 Dec 2020 | 21.85 | 23.50 | 24.10 | 21.85 | 5864 | -5.00% |
| 29 Dec 2020 | 23.00 | 21.85 | 23.25 | 21.85 | 7495 | 0.22% |
