Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 9.21 | 8.48 | 9.36 | 8.48 | 15000 | 3.25% |
| 19 Dec 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 24200 | 4.94% |
| 18 Dec 2025 | 8.50 | 8.10 | 8.50 | 8.10 | 13200 | 4.94% |
| 17 Dec 2025 | 8.10 | 7.87 | 8.10 | 7.72 | 3800 | 4.92% |
| 16 Dec 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 200 | 4.89% |
| 15 Dec 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 2100 | 4.99% |
| 12 Dec 2025 | 7.01 | 7.05 | 7.05 | 6.74 | 3600 | 4.32% |
| 11 Dec 2025 | 6.72 | 6.73 | 7.00 | 6.72 | 22400 | -4.14% |
| 09 Dec 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 37500 | 0.14% |
| 08 Dec 2025 | 7.00 | 7.25 | 7.25 | 7.00 | 1000 | -3.45% |
| 04 Dec 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2500 | -3.33% |
| 03 Dec 2025 | 7.50 | 7.51 | 7.51 | 7.50 | 1400 | -4.46% |
| 01 Dec 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1100 | 4.95% |
| 28 Nov 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 300 | 0.00% |
| 27 Nov 2025 | 7.48 | 7.47 | 7.48 | 7.47 | 500 | -4.71% |
| 26 Nov 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1100 | 0.13% |
| 25 Nov 2025 | 7.84 | 7.83 | 7.84 | 7.83 | 1700 | 0.00% |
| 24 Nov 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 200 | -4.97% |
| 21 Nov 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 100 | -4.95% |
| 20 Nov 2025 | 8.68 | 8.29 | 8.68 | 8.29 | 7600 | 3.46% |
| 19 Nov 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 100 | 4.74% |
| 18 Nov 2025 | 8.01 | 8.82 | 8.82 | 8.01 | 12700 | -4.76% |
| 17 Nov 2025 | 8.41 | 7.62 | 8.41 | 7.61 | 1300 | 4.99% |
| 14 Nov 2025 | 8.01 | 8.57 | 8.57 | 7.81 | 38200 | -1.96% |
| 13 Nov 2025 | 8.17 | 8.06 | 8.25 | 7.66 | 9200 | 1.36% |
| 12 Nov 2025 | 8.06 | 8.06 | 8.31 | 8.06 | 2700 | -4.95% |
| 11 Nov 2025 | 8.48 | 9.00 | 9.00 | 8.48 | 1800 | -4.93% |
| 10 Nov 2025 | 8.92 | 8.12 | 8.94 | 8.12 | 1500 | 4.45% |
| 07 Nov 2025 | 8.54 | 8.55 | 8.55 | 8.54 | 2200 | 4.79% |
| 06 Nov 2025 | 8.15 | 8.56 | 8.56 | 8.15 | 1200 | -4.90% |
| 04 Nov 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 300 | -4.99% |
| 03 Nov 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 500 | -4.95% |
| 30 Oct 2025 | 9.49 | 9.93 | 9.93 | 9.49 | 1600 | 0.11% |
| 29 Oct 2025 | 9.48 | 9.61 | 9.61 | 8.73 | 700 | 3.27% |
| 28 Oct 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 200 | 4.79% |
| 27 Oct 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8000 | -0.23% |
| 23 Oct 2025 | 8.78 | 8.79 | 8.79 | 8.78 | 200 | -0.11% |
| 21 Oct 2025 | 8.79 | 8.27 | 8.87 | 8.27 | 800 | 4.02% |
| 20 Oct 2025 | 8.45 | 7.70 | 8.45 | 7.70 | 1100 | 4.71% |
| 17 Oct 2025 | 8.07 | 7.40 | 8.07 | 7.31 | 9400 | 4.94% |
| 16 Oct 2025 | 7.69 | 7.43 | 8.20 | 7.43 | 20600 | -1.66% |
| 15 Oct 2025 | 7.82 | 8.63 | 8.63 | 7.82 | 5900 | -4.98% |
| 14 Oct 2025 | 8.23 | 8.24 | 8.24 | 7.71 | 1100 | 1.48% |
| 13 Oct 2025 | 8.11 | 8.94 | 8.95 | 8.11 | 3000 | -4.92% |
| 10 Oct 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 100 | 4.92% |
| 09 Oct 2025 | 8.13 | 8.00 | 8.13 | 8.00 | 27700 | 4.90% |
| 08 Oct 2025 | 7.75 | 8.16 | 8.47 | 7.68 | 6500 | -4.08% |
| 07 Oct 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 50800 | -4.94% |
| 06 Oct 2025 | 8.50 | 8.61 | 8.80 | 8.41 | 22500 | -3.41% |
| 03 Oct 2025 | 8.80 | 9.68 | 9.68 | 8.80 | 2500 | -4.66% |
| 01 Oct 2025 | 9.23 | 8.41 | 9.23 | 8.41 | 3500 | 4.65% |
| 30 Sep 2025 | 8.82 | 9.72 | 9.72 | 8.81 | 5600 | -4.85% |
| 29 Sep 2025 | 9.27 | 8.41 | 9.27 | 8.41 | 5300 | 4.86% |
| 26 Sep 2025 | 8.84 | 8.85 | 8.85 | 8.84 | 6900 | -4.95% |
| 25 Sep 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 7600 | -4.91% |
| 24 Sep 2025 | 9.78 | 10.24 | 10.78 | 9.78 | 10900 | -4.96% |
| 23 Sep 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | -0.58% |
| 19 Sep 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1000 | 0.00% |
| 17 Sep 2025 | 10.35 | 10.89 | 10.89 | 10.35 | 2100 | -4.96% |
| 15 Sep 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 100 | 4.31% |
| 10 Sep 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | -0.38% |
| 09 Sep 2025 | 10.48 | 10.68 | 10.68 | 10.48 | 400 | -1.04% |
| 08 Sep 2025 | 10.59 | 10.73 | 10.73 | 10.59 | 2700 | 3.42% |
| 05 Sep 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 300 | -0.10% |
| 04 Sep 2025 | 10.25 | 10.29 | 10.29 | 9.44 | 3700 | 3.22% |
| 03 Sep 2025 | 9.93 | 9.22 | 10.17 | 9.22 | 1000 | 2.37% |
| 01 Sep 2025 | 9.70 | 9.74 | 9.74 | 9.70 | 300 | 4.41% |
| 29 Aug 2025 | 9.29 | 9.73 | 9.73 | 8.83 | 10300 | 0.22% |
| 28 Aug 2025 | 9.27 | 9.74 | 9.74 | 9.27 | 500 | -4.83% |
| 26 Aug 2025 | 9.74 | 9.77 | 9.77 | 8.85 | 6200 | 4.62% |
| 25 Aug 2025 | 9.31 | 10.28 | 10.28 | 9.31 | 2900 | -5.00% |
| 22 Aug 2025 | 9.80 | 10.82 | 10.82 | 9.80 | 1900 | -4.95% |
| 21 Aug 2025 | 10.31 | 10.09 | 11.14 | 10.09 | 9100 | -2.92% |
| 20 Aug 2025 | 10.62 | 9.63 | 10.62 | 9.62 | 10600 | 4.94% |
| 19 Aug 2025 | 10.12 | 10.12 | 10.12 | 9.16 | 900 | 4.98% |
| 18 Aug 2025 | 9.64 | 10.64 | 10.64 | 9.64 | 1200 | -4.93% |
| 14 Aug 2025 | 10.14 | 10.14 | 10.99 | 10.14 | 2500 | -4.97% |
| 13 Aug 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 19700 | -4.99% |
| 08 Aug 2025 | 11.23 | 10.17 | 11.23 | 10.17 | 7300 | 4.95% |
| 07 Aug 2025 | 10.70 | 10.80 | 11.80 | 10.70 | 20000 | -4.80% |
| 06 Aug 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 400 | -4.99% |
| 05 Aug 2025 | 11.83 | 12.00 | 12.00 | 11.83 | 500 | -4.98% |
| 01 Aug 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | -4.96% |
| 28 Jul 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | -1.50% |
| 22 Jul 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 3100 | -5.00% |
| 21 Jul 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -4.76% |
| 18 Jul 2025 | 14.70 | 16.19 | 16.19 | 14.70 | 3100 | -4.85% |
| 17 Jul 2025 | 15.45 | 14.70 | 15.45 | 14.00 | 6400 | 4.89% |
| 16 Jul 2025 | 14.73 | 14.73 | 14.73 | 14.70 | 4800 | 4.99% |
| 15 Jul 2025 | 14.03 | 14.00 | 14.04 | 14.00 | 27600 | 4.86% |
| 14 Jul 2025 | 13.38 | 12.75 | 13.38 | 12.12 | 5000 | 4.94% |
| 11 Jul 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 2000 | 4.85% |
| 10 Jul 2025 | 12.16 | 12.16 | 12.16 | 11.02 | 6600 | 4.92% |
| 09 Jul 2025 | 11.59 | 11.59 | 11.59 | 11.58 | 4000 | 4.89% |
| 08 Jul 2025 | 11.05 | 10.99 | 11.25 | 10.99 | 2000 | 3.08% |
| 04 Jul 2025 | 10.72 | 9.70 | 10.72 | 9.70 | 11400 | 5.00% |
| 03 Jul 2025 | 10.21 | 10.21 | 11.00 | 10.21 | 27300 | -4.93% |
| 02 Jul 2025 | 10.74 | 11.30 | 11.30 | 10.74 | 4200 | -4.96% |
| 01 Jul 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 300 | -4.96% |
| 30 Jun 2025 | 11.89 | 12.64 | 12.64 | 11.89 | 800 | -1.25% |
| 27 Jun 2025 | 12.04 | 11.47 | 12.04 | 11.47 | 600 | 4.97% |
| 26 Jun 2025 | 11.47 | 12.64 | 12.66 | 11.47 | 12200 | -4.89% |
| 25 Jun 2025 | 12.06 | 11.38 | 12.06 | 11.38 | 3800 | 4.96% |
| 16 Jun 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 300 | 4.26% |
| 13 Jun 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1000 | -5.00% |
| 12 Jun 2025 | 11.60 | 10.51 | 11.60 | 10.50 | 25300 | 4.98% |
| 11 Jun 2025 | 11.05 | 11.55 | 11.55 | 11.03 | 700 | -4.74% |
| 10 Jun 2025 | 11.60 | 12.44 | 12.44 | 11.60 | 8900 | -4.92% |
| 09 Jun 2025 | 12.20 | 13.10 | 13.10 | 12.20 | 2200 | -4.98% |
| 06 Jun 2025 | 12.84 | 11.62 | 12.84 | 11.62 | 10100 | 4.99% |
| 05 Jun 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 100 | -4.97% |
| 04 Jun 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 2200 | -4.95% |
| 03 Jun 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 100 | -4.98% |
| 02 Jun 2025 | 14.25 | 14.89 | 14.89 | 14.25 | 1100 | -5.00% |
| 21 May 2025 | 15.00 | 15.22 | 15.22 | 14.90 | 1100 | 3.45% |
| 16 May 2025 | 14.50 | 14.40 | 14.50 | 14.40 | 800 | -2.03% |
| 13 May 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 4000 | 0.34% |
| 06 May 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | -0.61% |
| 05 May 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 600 | -0.80% |
| 30 Apr 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 100 | -0.20% |
| 24 Apr 2025 | 14.99 | 13.64 | 14.99 | 13.64 | 200 | 4.53% |
| 23 Apr 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 300 | -4.08% |
| 22 Apr 2025 | 14.95 | 14.96 | 14.96 | 14.23 | 900 | -0.07% |
| 21 Apr 2025 | 14.96 | 15.14 | 15.14 | 14.96 | 3800 | 3.67% |
| 17 Apr 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 200 | 4.95% |
| 16 Apr 2025 | 13.75 | 13.23 | 13.75 | 12.45 | 1200 | 4.96% |
| 15 Apr 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 6000 | 4.97% |
| 09 Apr 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 600 | 4.96% |
| 08 Apr 2025 | 11.89 | 11.69 | 11.89 | 11.69 | 3400 | -3.33% |
| 07 Apr 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | 4.95% |
| 02 Apr 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 4200 | 4.92% |
| 01 Apr 2025 | 11.17 | 10.80 | 11.17 | 10.80 | 5500 | 4.98% |
| 28 Mar 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 12700 | 0.00% |
| 27 Mar 2025 | 10.64 | 11.69 | 11.69 | 10.59 | 11700 | -4.49% |
| 26 Mar 2025 | 11.14 | 10.08 | 11.14 | 10.08 | 200 | 5.00% |
| 25 Mar 2025 | 10.61 | 11.00 | 11.62 | 10.53 | 22000 | -4.16% |
| 24 Mar 2025 | 11.07 | 10.03 | 11.07 | 10.03 | 52100 | 4.93% |
| 21 Mar 2025 | 10.55 | 10.58 | 11.60 | 10.54 | 66800 | -4.87% |
| 20 Mar 2025 | 11.09 | 11.50 | 11.50 | 11.09 | 36100 | -4.97% |
| 19 Mar 2025 | 11.67 | 12.28 | 12.28 | 11.67 | 5500 | -4.97% |
| 18 Mar 2025 | 12.28 | 12.50 | 12.50 | 12.28 | 25100 | 0.00% |
| 17 Mar 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 200 | -4.95% |
| 13 Mar 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 300 | -5.00% |
| 12 Mar 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 5000 | -4.90% |
| 10 Mar 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 3000 | -4.98% |
| 07 Mar 2025 | 15.05 | 14.47 | 15.05 | 14.47 | 8000 | -1.18% |
| 06 Mar 2025 | 15.23 | 15.65 | 15.65 | 14.18 | 6100 | 2.08% |
| 05 Mar 2025 | 14.92 | 15.00 | 15.00 | 13.78 | 3100 | 2.90% |
| 04 Mar 2025 | 14.50 | 13.79 | 14.50 | 13.79 | 1500 | -0.07% |
| 03 Mar 2025 | 14.51 | 15.27 | 15.27 | 14.51 | 1400 | -4.98% |
| 28 Feb 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 100 | 4.80% |
| 27 Feb 2025 | 14.57 | 13.20 | 14.58 | 13.20 | 700 | 4.90% |
| 25 Feb 2025 | 13.89 | 12.88 | 14.19 | 12.87 | 3100 | 2.58% |
| 24 Feb 2025 | 13.54 | 13.54 | 13.55 | 13.54 | 6900 | -4.98% |
| 21 Feb 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | -5.00% |
| 20 Feb 2025 | 15.00 | 13.60 | 15.00 | 13.59 | 5400 | 4.90% |
| 19 Feb 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 300 | -4.98% |
| 18 Feb 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | -4.99% |
| 17 Feb 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 700 | -4.98% |
| 14 Feb 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 33600 | -2.00% |
| 12 Feb 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1900 | -1.96% |
| 11 Feb 2025 | 17.35 | 17.48 | 17.48 | 17.35 | 6000 | 0.75% |
| 10 Feb 2025 | 17.22 | 16.80 | 17.23 | 16.80 | 32400 | 1.89% |
| 07 Feb 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 18200 | 1.99% |
| 06 Feb 2025 | 16.57 | 15.93 | 16.57 | 15.93 | 8800 | 1.97% |
| 05 Feb 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 5200 | -1.99% |
| 03 Feb 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1000 | -1.95% |
| 01 Feb 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | -1.97% |
| 31 Jan 2025 | 17.25 | 17.56 | 17.56 | 17.25 | 3900 | -1.77% |
| 29 Jan 2025 | 17.56 | 17.91 | 17.91 | 17.56 | 6200 | 0.00% |
| 28 Jan 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1500 | -1.95% |
| 23 Jan 2025 | 17.91 | 17.21 | 17.91 | 17.21 | 2200 | 1.99% |
| 22 Jan 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 2200 | -1.95% |
| 21 Jan 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 800 | -1.97% |
| 20 Jan 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | -1.98% |
| 17 Jan 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1000 | -2.00% |
| 16 Jan 2025 | 19.02 | 19.78 | 19.78 | 19.02 | 6300 | -1.96% |
| 14 Jan 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 300 | -1.97% |
| 13 Jan 2025 | 19.79 | 19.80 | 19.80 | 19.79 | 800 | -0.05% |
| 10 Jan 2025 | 19.80 | 20.55 | 20.55 | 19.80 | 2300 | -1.74% |
| 09 Jan 2025 | 20.15 | 20.28 | 20.28 | 19.00 | 67800 | 4.30% |
| 08 Jan 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 2400 | 5.00% |
| 07 Jan 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 8600 | 4.96% |
| 06 Jan 2025 | 17.53 | 17.49 | 17.53 | 17.49 | 13600 | 4.97% |
| 03 Jan 2025 | 16.70 | 16.64 | 16.70 | 15.18 | 4200 | 4.64% |
| 02 Jan 2025 | 15.96 | 17.40 | 17.40 | 15.96 | 200 | -4.94% |
| 01 Jan 2025 | 16.79 | 16.99 | 16.99 | 15.50 | 3900 | 3.39% |
| 31 Dec 2024 | 16.24 | 16.17 | 16.24 | 16.10 | 3700 | 4.71% |
| 30 Dec 2024 | 15.51 | 16.68 | 16.68 | 15.11 | 17400 | -2.45% |
| 27 Dec 2024 | 15.90 | 14.65 | 15.92 | 14.65 | 8000 | 3.11% |
| 26 Dec 2024 | 15.42 | 15.50 | 16.20 | 15.41 | 90000 | -4.93% |
| 24 Dec 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 2900 | -4.98% |
| 23 Dec 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1100 | -4.96% |
| 20 Dec 2024 | 17.96 | 18.89 | 18.89 | 17.96 | 2900 | -4.97% |
| 19 Dec 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 300 | -1.92% |
| 18 Dec 2024 | 19.27 | 20.09 | 20.09 | 18.26 | 11300 | 0.26% |
| 17 Dec 2024 | 19.22 | 19.00 | 19.48 | 17.91 | 29900 | 1.96% |
| 16 Dec 2024 | 18.85 | 19.00 | 19.00 | 18.60 | 1900 | -1.15% |
| 13 Dec 2024 | 19.07 | 19.20 | 19.20 | 17.43 | 14300 | 3.98% |
| 12 Dec 2024 | 18.34 | 20.20 | 20.24 | 18.34 | 16000 | -4.97% |
| 11 Dec 2024 | 19.30 | 20.25 | 20.33 | 19.30 | 14700 | -4.97% |
| 10 Dec 2024 | 20.31 | 19.99 | 20.69 | 19.00 | 18500 | 1.60% |
| 09 Dec 2024 | 19.99 | 19.10 | 19.99 | 18.90 | 1800 | 2.94% |
| 06 Dec 2024 | 19.42 | 19.40 | 19.42 | 19.40 | 4100 | 4.97% |
| 04 Dec 2024 | 18.50 | 19.00 | 19.96 | 18.10 | 5500 | -2.84% |
| 03 Dec 2024 | 19.04 | 19.05 | 19.05 | 19.02 | 9900 | 4.90% |
| 02 Dec 2024 | 18.15 | 17.80 | 18.15 | 17.80 | 300 | 2.54% |
| 29 Nov 2024 | 17.70 | 17.90 | 17.90 | 17.70 | 300 | 3.81% |
| 27 Nov 2024 | 17.05 | 18.50 | 18.74 | 17.05 | 1100 | -4.48% |
| 25 Nov 2024 | 17.85 | 18.20 | 18.20 | 17.68 | 16200 | 2.94% |
| 22 Nov 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 34700 | 2.00% |
| 21 Nov 2024 | 17.00 | 17.04 | 17.04 | 17.00 | 42600 | 1.74% |
| 18 Nov 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1200 | 1.95% |
| 14 Nov 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 20100 | 1.99% |
| 13 Nov 2024 | 16.07 | 16.50 | 16.50 | 16.07 | 39400 | -1.95% |
| 12 Nov 2024 | 16.39 | 16.41 | 16.41 | 16.39 | 29600 | -1.97% |
| 11 Nov 2024 | 16.72 | 16.72 | 16.85 | 16.72 | 84200 | -1.99% |
| 08 Nov 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 22100 | -1.95% |
| 07 Nov 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 5400 | -1.97% |
| 06 Nov 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 6300 | -1.99% |
| 05 Nov 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1400 | -1.95% |
| 04 Nov 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 15100 | -1.96% |
| 31 Oct 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 100 | -1.98% |
| 30 Oct 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 35000 | -1.99% |
| 29 Oct 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 7700 | -2.00% |
| 28 Oct 2024 | 20.01 | 20.44 | 20.44 | 20.01 | 29100 | -1.96% |
| 25 Oct 2024 | 20.41 | 20.94 | 20.94 | 20.13 | 40200 | -0.63% |
| 24 Oct 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 3700 | 1.99% |
| 23 Oct 2024 | 20.14 | 20.14 | 20.14 | 19.36 | 9100 | 1.97% |
| 22 Oct 2024 | 19.75 | 20.55 | 20.55 | 19.75 | 39500 | -1.99% |
| 21 Oct 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 25400 | 1.97% |
| 18 Oct 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 77000 | 1.96% |
| 17 Oct 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 72200 | 2.00% |
| 16 Oct 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 36700 | 1.99% |
| 15 Oct 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 33600 | -2.00% |
| 14 Oct 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 9500 | 4.97% |
| 11 Oct 2024 | 18.11 | 18.14 | 18.14 | 16.44 | 132300 | 4.80% |
| 10 Oct 2024 | 17.28 | 17.30 | 17.30 | 16.50 | 82700 | 4.85% |
| 09 Oct 2024 | 16.48 | 15.61 | 16.62 | 15.61 | 15300 | 4.11% |
| 08 Oct 2024 | 15.83 | 16.60 | 16.60 | 15.12 | 34800 | -0.44% |
| 07 Oct 2024 | 15.90 | 15.96 | 15.96 | 14.57 | 45500 | 4.61% |
| 04 Oct 2024 | 15.20 | 16.08 | 16.09 | 14.81 | 61500 | -0.98% |
| 03 Oct 2024 | 15.35 | 15.00 | 15.38 | 14.19 | 11000 | 4.78% |
| 01 Oct 2024 | 14.65 | 14.73 | 14.73 | 14.00 | 46200 | 4.42% |
| 30 Sep 2024 | 14.03 | 14.04 | 14.04 | 13.02 | 56200 | 4.86% |
| 27 Sep 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 17200 | -1.98% |
| 26 Sep 2024 | 13.65 | 13.13 | 13.65 | 13.13 | 55900 | 1.94% |
| 25 Sep 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 2000 | -1.98% |
| 24 Sep 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 41400 | -1.94% |
| 23 Sep 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 12500 | -1.97% |
| 20 Sep 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 28900 | -1.93% |
| 19 Sep 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 600 | -1.96% |
| 18 Sep 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1800 | -1.99% |
| 17 Sep 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 9900 | -1.95% |
| 13 Sep 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 3000 | -1.98% |
| 12 Sep 2024 | 15.69 | 16.01 | 16.01 | 15.69 | 103200 | -2.00% |
| 11 Sep 2024 | 16.01 | 16.65 | 16.65 | 16.01 | 231200 | -1.96% |
| 10 Sep 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 35900 | 2.00% |
| 09 Sep 2024 | 16.01 | 16.01 | 16.01 | 15.98 | 554500 | 1.97% |
| 06 Sep 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 31400 | 1.95% |
| 05 Sep 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 50800 | 1.99% |
| 04 Sep 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 505100 | 1.96% |
| 03 Sep 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 10000 | 2.00% |
| 02 Sep 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 700 | 1.97% |
| 30 Aug 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 5000 | 1.93% |
| 29 Aug 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1300 | 1.97% |
| 28 Aug 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 11000 | 1.93% |
| 27 Aug 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1100 | 1.97% |
| 26 Aug 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 10100 | 1.93% |
| 23 Aug 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 10100 | 1.97% |
| 22 Aug 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 22200 | 1.93% |
| 21 Aug 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 10000 | 1.97% |
| 20 Aug 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 10700 | 1.92% |
| 19 Aug 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 100 | 1.96% |
| 16 Aug 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | 2.00% |
| 14 Aug 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 100 | 1.95% |
| 13 Aug 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 100 | 1.99% |
| 12 Aug 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 2100 | 1.93% |
| 09 Aug 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 200 | 1.97% |
| 08 Aug 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | 1.91% |
| 07 Aug 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | 1.95% |
| 06 Aug 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2000 | 1.99% |
| 05 Aug 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10200 | 1.93% |
| 02 Aug 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 200 | 1.96% |
| 01 Aug 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 100 | 1.90% |
| 31 Jul 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 200 | 1.93% |
| 30 Jul 2024 | 9.31 | 9.25 | 9.31 | 9.25 | 700 | 1.97% |
| 29 Jul 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 100 | 1.90% |
| 26 Jul 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 100 | 1.93% |
| 25 Jul 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1600 | 1.97% |
| 24 Jul 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 300 | 4.99% |
| 23 Jul 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1100 | 4.99% |
| 22 Jul 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 100 | 4.97% |
| 19 Jul 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 500 | 4.93% |
| 18 Jul 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 11700 | 4.87% |
| 16 Jul 2024 | 6.77 | 7.09 | 7.14 | 6.65 | 62400 | -0.44% |
| 15 Jul 2024 | 6.80 | 7.17 | 7.17 | 6.62 | 80900 | -0.44% |
| 12 Jul 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 500 | 1.94% |
| 11 Jul 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 300 | 1.98% |
| 10 Jul 2024 | 6.57 | 6.79 | 6.79 | 6.57 | 45600 | -1.35% |
| 09 Jul 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 12600 | 1.99% |
| 05 Jul 2024 | 6.53 | 6.62 | 6.62 | 6.53 | 10500 | -1.36% |
| 04 Jul 2024 | 6.62 | 6.70 | 6.70 | 6.60 | 9200 | -1.19% |
| 03 Jul 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6500 | -1.33% |
| 02 Jul 2024 | 6.79 | 7.03 | 7.03 | 6.79 | 82900 | -1.59% |
| 01 Jul 2024 | 6.90 | 6.90 | 7.12 | 6.90 | 17400 | -1.29% |
| 28 Jun 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 15000 | 1.90% |
| 27 Jun 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 125000 | -1.86% |
| 26 Jun 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 100 | 1.90% |
| 25 Jun 2024 | 6.86 | 7.11 | 7.11 | 6.86 | 107000 | -1.72% |
| 24 Jun 2024 | 6.98 | 7.26 | 7.26 | 6.98 | 71000 | -1.97% |
| 21 Jun 2024 | 7.12 | 7.40 | 7.40 | 7.12 | 50100 | -1.93% |
| 20 Jun 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 100000 | -1.09% |
| 19 Jun 2024 | 7.34 | 7.52 | 7.52 | 7.34 | 101000 | -0.54% |
| 18 Jun 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100 | 1.93% |
| 14 Jun 2024 | 7.24 | 7.52 | 7.52 | 7.24 | 102100 | -1.90% |
| 13 Jun 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100 | 1.93% |
| 12 Jun 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 25500 | 1.97% |
| 11 Jun 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 5000 | 0.71% |
| 10 Jun 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100000 | -1.67% |
| 07 Jun 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1000 | 1.99% |
| 06 Jun 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 100 | 1.88% |
| 05 Jun 2024 | 6.90 | 6.82 | 7.08 | 6.82 | 16500 | -0.72% |
| 04 Jun 2024 | 6.95 | 7.61 | 7.61 | 6.94 | 109600 | -4.14% |
| 03 Jun 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 900 | 4.92% |
| 31 May 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 5200 | 4.86% |
| 30 May 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 200 | 4.94% |
| 29 May 2024 | 6.28 | 6.26 | 6.28 | 6.26 | 99700 | 4.84% |
| 28 May 2024 | 5.99 | 6.30 | 6.30 | 5.85 | 544000 | -0.17% |
| 27 May 2024 | 6.00 | 6.36 | 6.36 | 5.83 | 737000 | -0.99% |
| 24 May 2024 | 6.06 | 6.65 | 6.65 | 6.03 | 1362500 | -4.42% |
| 23 May 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 100 | 4.97% |
| 22 May 2024 | 6.04 | 6.31 | 6.31 | 6.04 | 48000 | 0.50% |
| 21 May 2024 | 6.01 | 6.37 | 6.37 | 5.92 | 253000 | -0.99% |
| 18 May 2024 | 6.07 | 6.14 | 6.14 | 5.66 | 723600 | 3.76% |
| 17 May 2024 | 5.85 | 6.42 | 6.42 | 5.84 | 1266300 | -4.41% |
| 16 May 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 802500 | 4.97% |
| 15 May 2024 | 5.83 | 6.10 | 6.12 | 5.69 | 208100 | 0.00% |
| 14 May 2024 | 5.83 | 6.22 | 6.26 | 5.83 | 88000 | -2.35% |
| 13 May 2024 | 5.97 | 6.39 | 6.45 | 5.94 | 188700 | -2.93% |
| 10 May 2024 | 6.15 | 6.60 | 6.74 | 6.12 | 289500 | -4.21% |
| 09 May 2024 | 6.42 | 6.94 | 7.03 | 6.40 | 339300 | -4.18% |
| 08 May 2024 | 6.70 | 7.35 | 7.35 | 6.65 | 357300 | -4.29% |
| 07 May 2024 | 7.00 | 7.45 | 7.61 | 6.96 | 151600 | -3.45% |
| 06 May 2024 | 7.25 | 7.85 | 7.85 | 7.22 | 292900 | -4.61% |
| 03 May 2024 | 7.60 | 8.04 | 8.10 | 7.34 | 964700 | -1.55% |
| 02 May 2024 | 7.72 | 8.45 | 8.45 | 7.65 | 786700 | -4.10% |
| 30 Apr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 10400 | 4.95% |
| 29 Apr 2024 | 7.67 | 7.68 | 7.68 | 7.67 | 17600 | -4.96% |
| 26 Apr 2024 | 8.07 | 8.91 | 8.91 | 8.07 | 22700 | -4.95% |
| 25 Apr 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 41600 | -4.93% |
| 24 Apr 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 100 | 4.94% |
| 23 Apr 2024 | 8.51 | 9.39 | 9.39 | 8.51 | 16100 | -4.92% |
| 22 Apr 2024 | 8.95 | 8.95 | 8.96 | 8.95 | 54700 | -4.99% |
| 19 Apr 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 6600 | -4.94% |
| 18 Apr 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 700 | -4.99% |
| 16 Apr 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1000 | -4.92% |
| 15 Apr 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1600 | -4.94% |
| 12 Apr 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 2900 | -4.94% |
| 10 Apr 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 9700 | -4.93% |
| 09 Apr 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 7200 | -4.99% |
| 08 Apr 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 100 | -4.95% |
| 05 Apr 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1300 | -4.97% |
| 04 Apr 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 4900 | -4.98% |
| 03 Apr 2024 | 15.66 | 16.48 | 17.29 | 15.66 | 35800 | -4.98% |
| 02 Apr 2024 | 16.48 | 14.92 | 16.48 | 14.92 | 85400 | 4.97% |
| 01 Apr 2024 | 15.70 | 14.22 | 15.70 | 14.22 | 65700 | 4.95% |
| 28 Mar 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1100 | -1.97% |
| 27 Mar 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 3100 | -1.99% |
| 22 Mar 2024 | 15.57 | 15.57 | 16.19 | 15.57 | 42700 | -1.95% |
| 21 Mar 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 2300 | -1.98% |
| 20 Mar 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | -2.00% |
| 19 Mar 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 8400 | -1.96% |
| 18 Mar 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1800 | -1.98% |
| 15 Mar 2024 | 17.20 | 17.50 | 17.50 | 17.20 | 85100 | -1.99% |
| 14 Mar 2024 | 17.55 | 18.25 | 18.25 | 17.55 | 106300 | -1.96% |
| 13 Mar 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 33900 | 1.99% |
| 12 Mar 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 23500 | 1.98% |
| 11 Mar 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 31100 | 1.95% |
| 07 Mar 2024 | 16.88 | 16.88 | 16.88 | 16.22 | 244300 | 1.99% |
| 06 Mar 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16000 | 1.97% |
| 05 Mar 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 14000 | 1.95% |
| 04 Mar 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 11300 | 1.99% |
| 02 Mar 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 2000 | 1.96% |
| 01 Mar 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 17000 | 2.00% |
| 29 Feb 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 25100 | 1.97% |
| 28 Feb 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 19000 | 1.94% |
| 27 Feb 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 16400 | 1.98% |
| 26 Feb 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 19600 | 1.94% |
| 23 Feb 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 22200 | 1.98% |
| 22 Feb 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 23100 | 1.95% |
| 21 Feb 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 20300 | 1.98% |
| 20 Feb 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 23500 | 1.95% |
| 19 Feb 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 30000 | 1.98% |
| 16 Feb 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 24000 | 1.94% |
| 15 Feb 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 16000 | 1.98% |
| 14 Feb 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 4000 | 1.93% |
| 13 Feb 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 51100 | 1.97% |
| 12 Feb 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 5700 | 1.92% |
| 09 Feb 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 5200 | 1.96% |
| 08 Feb 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 17400 | 2.00% |
| 07 Feb 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2800 | 1.95% |
| 06 Feb 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 2200 | 1.98% |
| 05 Feb 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 3400 | 1.93% |
| 02 Feb 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1400 | 1.96% |
| 01 Feb 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 31800 | 1.90% |
| 31 Jan 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1400 | 1.94% |
| 30 Jan 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 2300 | 1.98% |
| 29 Jan 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 400 | 1.91% |
| 25 Jan 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1000 | 1.95% |
| 24 Jan 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 800 | 1.98% |
| 23 Jan 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 200 | 1.91% |
| 20 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 400 | 1.95% |
| 19 Jan 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1900 | 1.99% |
| 18 Jan 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 200 | 1.90% |
| 17 Jan 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 200 | 1.94% |
| 16 Jan 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 200 | 1.98% |
| 15 Jan 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 100 | 1.89% |
| 12 Jan 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1100 | 1.93% |
| 11 Jan 2024 | 7.78 | 7.78 | 7.78 | 7.48 | 1200 | 1.97% |
| 10 Jan 2024 | 7.63 | 7.50 | 7.63 | 7.50 | 2100 | 1.87% |
| 09 Jan 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 11400 | 1.90% |
| 05 Jan 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100 | 1.94% |
| 04 Jan 2024 | 7.21 | 7.00 | 7.21 | 7.00 | 900 | 1.98% |
| 03 Jan 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 100 | 1.87% |
| 02 Jan 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 100 | 1.91% |
| 01 Jan 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 100 | 1.95% |
| 29 Dec 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 1000 | 1.98% |
| 28 Dec 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2100 | 1.87% |
| 27 Dec 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 100 | 1.90% |
| 26 Dec 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 600 | 1.94% |
| 20 Dec 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 100 | 1.98% |
| 19 Dec 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 200 | 1.85% |
| 18 Dec 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 500 | 0.00% |
| 15 Dec 2023 | 5.96 | 5.85 | 5.96 | 5.85 | 500 | 1.88% |
| 14 Dec 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 100 | 1.92% |
| 12 Dec 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 600 | 0.00% |
| 11 Dec 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 3000 | 1.95% |
| 08 Dec 2023 | 5.63 | 5.52 | 5.63 | 5.52 | 3400 | 1.99% |
| 07 Dec 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1400 | 1.85% |
| 06 Dec 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 2300 | 1.88% |
| 05 Dec 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1300 | 1.92% |
| 04 Dec 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 1300 | 1.95% |
| 29 Nov 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1400 | 1.99% |
| 24 Nov 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 200 | 1.83% |
| 23 Nov 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 100 | 1.86% |
| 22 Nov 2023 | 4.84 | 5.02 | 5.02 | 4.84 | 1100 | -1.83% |
| 21 Nov 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 1000 | -1.99% |
| 17 Nov 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 200 | 1.82% |
| 16 Nov 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 100 | 1.86% |
| 15 Nov 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 200 | -1.02% |
| 13 Nov 2023 | 4.90 | 4.81 | 4.90 | 4.81 | 2400 | 1.87% |
| 12 Nov 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 200 | 1.91% |
| 10 Nov 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 200 | 1.94% |
| 09 Nov 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 5800 | 1.98% |
| 08 Nov 2023 | 4.54 | 4.46 | 4.54 | 4.46 | 2100 | 1.79% |
| 07 Nov 2023 | 4.46 | 4.30 | 4.46 | 4.30 | 400 | 1.83% |
| 06 Nov 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 300 | 1.86% |
| 02 Nov 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 100 | 1.90% |
| 01 Nov 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 1100 | 1.93% |
| 31 Oct 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 100 | 1.97% |
| 26 Oct 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 400 | 0.00% |
| 20 Oct 2023 | 4.06 | 4.00 | 4.06 | 3.92 | 2900 | 1.75% |
| 18 Oct 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 200 | 0.00% |
| 16 Oct 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 6200 | 1.79% |
| 13 Oct 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 2900 | 1.82% |
| 12 Oct 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 2000 | 0.00% |
| 11 Oct 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1100 | 1.85% |
| 10 Oct 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1000 | 1.89% |
| 06 Oct 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 2000 | 1.92% |
| 05 Oct 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 2000 | 1.96% |
| 04 Oct 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 400 | 0.00% |
| 26 Sep 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 5800 | 2.00% |
| 25 Sep 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 1.74% |
| 20 Sep 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 3000 | 1.78% |
| 14 Sep 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 800 | 1.81% |
| 13 Sep 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 500 | 1.84% |
| 12 Sep 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 51100 | 4.82% |
| 11 Sep 2023 | 3.11 | 2.97 | 3.11 | 2.90 | 44500 | 4.71% |
| 08 Sep 2023 | 2.97 | 2.97 | 2.97 | 2.80 | 3600 | 4.95% |
| 07 Sep 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 500 | 4.81% |
| 06 Sep 2023 | 2.70 | 2.82 | 2.82 | 2.70 | 1300 | -4.26% |
| 05 Sep 2023 | 2.82 | 2.69 | 2.82 | 2.59 | 1700 | 4.83% |
| 04 Sep 2023 | 2.69 | 2.55 | 2.75 | 2.55 | 1300 | 0.37% |
| 01 Sep 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 700 | -4.63% |
| 31 Aug 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 1000 | -4.42% |
| 30 Aug 2023 | 2.94 | 3.23 | 3.23 | 2.94 | 1900 | -4.85% |
| 29 Aug 2023 | 3.09 | 3.08 | 3.09 | 2.84 | 6600 | 4.75% |
| 28 Aug 2023 | 2.95 | 2.72 | 2.95 | 2.72 | 22500 | 4.98% |
| 25 Aug 2023 | 2.81 | 2.82 | 2.82 | 2.81 | 1400 | -4.75% |
| 24 Aug 2023 | 2.95 | 3.25 | 3.25 | 2.95 | 20900 | -4.84% |
| 23 Aug 2023 | 3.10 | 3.10 | 3.10 | 2.84 | 3000 | 4.73% |
| 22 Aug 2023 | 2.96 | 3.16 | 3.16 | 2.95 | 4900 | -1.66% |
| 21 Aug 2023 | 3.01 | 3.01 | 3.01 | 2.91 | 5000 | 4.88% |
| 18 Aug 2023 | 2.87 | 3.09 | 3.09 | 2.83 | 10100 | -2.71% |
| 17 Aug 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 4500 | 0.00% |
| 16 Aug 2023 | 2.95 | 2.67 | 2.95 | 2.67 | 1300 | 4.98% |
| 14 Aug 2023 | 2.81 | 2.85 | 2.85 | 2.81 | 1500 | -4.75% |
| 11 Aug 2023 | 2.95 | 2.95 | 3.25 | 2.95 | 6500 | -4.84% |
| 10 Aug 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 1500 | -4.91% |
| 09 Aug 2023 | 3.26 | 2.97 | 3.26 | 2.96 | 7700 | 4.82% |
| 08 Aug 2023 | 3.11 | 3.11 | 3.11 | 2.83 | 2000 | 4.71% |
| 07 Aug 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 2000 | -4.81% |
| 04 Aug 2023 | 3.12 | 3.13 | 3.13 | 3.12 | 2700 | 4.35% |
| 03 Aug 2023 | 2.99 | 2.80 | 2.99 | 2.71 | 13000 | 4.91% |
| 02 Aug 2023 | 2.85 | 2.80 | 2.85 | 2.80 | 1600 | -3.06% |
| 01 Aug 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 3200 | -4.85% |
| 31 Jul 2023 | 3.09 | 3.09 | 3.09 | 2.81 | 2700 | 4.75% |
| 28 Jul 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1300 | -1.34% |
| 27 Jul 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 200 | -4.78% |
| 26 Jul 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 800 | -4.85% |
| 25 Jul 2023 | 3.30 | 3.36 | 3.36 | 3.30 | 1300 | -4.90% |
| 24 Jul 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 100 | 4.83% |
| 21 Jul 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 2000 | -4.89% |
| 20 Jul 2023 | 3.48 | 3.84 | 3.84 | 3.48 | 3000 | -4.92% |
| 19 Jul 2023 | 3.66 | 3.66 | 3.66 | 3.32 | 1600 | 4.87% |
| 18 Jul 2023 | 3.49 | 3.17 | 3.49 | 3.17 | 1600 | 4.80% |
| 17 Jul 2023 | 3.33 | 3.67 | 3.67 | 3.33 | 1800 | -4.86% |
| 14 Jul 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 1000 | -4.89% |
| 12 Jul 2023 | 3.68 | 3.34 | 3.68 | 3.34 | 400 | 4.84% |
| 11 Jul 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 1100 | -4.88% |
| 10 Jul 2023 | 3.69 | 3.40 | 3.69 | 3.35 | 4100 | 4.83% |
| 07 Jul 2023 | 3.52 | 3.55 | 3.55 | 3.52 | 12500 | -4.86% |
| 06 Jul 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 15200 | -3.65% |
| 05 Jul 2023 | 3.84 | 3.85 | 3.85 | 3.84 | 2800 | -4.95% |
| 04 Jul 2023 | 4.04 | 4.04 | 4.04 | 3.66 | 7600 | 4.94% |
| 30 Jun 2023 | 3.85 | 4.19 | 4.19 | 3.85 | 200 | -4.94% |
| 28 Jun 2023 | 4.05 | 4.25 | 4.25 | 3.85 | 500 | 0.00% |
| 27 Jun 2023 | 4.05 | 3.71 | 4.05 | 3.71 | 2000 | 3.85% |
| 26 Jun 2023 | 3.90 | 4.30 | 4.30 | 3.90 | 6300 | -4.88% |
| 22 Jun 2023 | 4.10 | 3.78 | 4.10 | 3.78 | 3100 | 3.27% |
| 19 Jun 2023 | 3.97 | 4.37 | 4.37 | 3.97 | 200 | -4.80% |
| 15 Jun 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 300 | -4.79% |
| 14 Jun 2023 | 4.38 | 4.59 | 4.59 | 4.17 | 5100 | 0.00% |
| 13 Jun 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 100 | 4.78% |
| 12 Jun 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 100 | 4.76% |
| 09 Jun 2023 | 3.99 | 4.41 | 4.41 | 3.99 | 300 | -5.00% |
| 08 Jun 2023 | 4.20 | 3.98 | 4.20 | 3.98 | 1000 | 0.48% |
| 07 Jun 2023 | 4.18 | 4.62 | 4.62 | 4.18 | 2000 | -5.00% |
| 06 Jun 2023 | 4.40 | 4.58 | 4.58 | 4.16 | 2900 | 0.69% |
| 05 Jun 2023 | 4.37 | 4.37 | 4.81 | 4.37 | 1600 | -4.79% |
| 02 Jun 2023 | 4.59 | 4.81 | 4.81 | 4.37 | 2000 | 0.00% |
| 01 Jun 2023 | 4.59 | 5.07 | 5.07 | 4.59 | 3300 | -4.97% |
| 31 May 2023 | 4.83 | 4.37 | 4.83 | 4.37 | 3400 | 5.00% |
| 30 May 2023 | 4.60 | 4.83 | 4.83 | 4.43 | 10000 | 0.00% |
| 29 May 2023 | 4.60 | 4.83 | 4.83 | 4.38 | 2400 | 0.00% |
| 26 May 2023 | 4.60 | 4.86 | 4.86 | 4.42 | 1700 | -0.65% |
| 25 May 2023 | 4.63 | 5.11 | 5.11 | 4.63 | 4400 | -4.93% |
| 24 May 2023 | 4.87 | 5.02 | 5.02 | 4.56 | 6900 | 1.67% |
| 23 May 2023 | 4.79 | 5.28 | 5.29 | 4.79 | 10700 | -4.96% |
| 19 May 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 500 | 4.78% |
| 18 May 2023 | 4.81 | 5.05 | 5.05 | 4.57 | 3300 | 0.00% |
| 17 May 2023 | 4.81 | 5.30 | 5.30 | 4.81 | 1300 | -4.94% |
| 16 May 2023 | 5.06 | 5.00 | 5.07 | 4.59 | 3800 | 4.76% |
| 15 May 2023 | 4.83 | 4.83 | 4.83 | 4.37 | 700 | 5.00% |
| 12 May 2023 | 4.60 | 5.08 | 5.08 | 4.60 | 14100 | -4.96% |
| 11 May 2023 | 4.84 | 5.09 | 5.09 | 4.84 | 300 | -4.91% |
| 10 May 2023 | 5.09 | 5.61 | 5.61 | 5.09 | 9800 | -4.86% |
| 09 May 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 400 | 4.90% |
| 08 May 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 100 | 4.94% |
| 05 May 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 100 | 4.97% |
| 04 May 2023 | 4.63 | 4.61 | 4.63 | 4.61 | 200 | 4.99% |
| 03 May 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 400 | 5.00% |
| 02 May 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 100 | 5.00% |
| 28 Apr 2023 | 4.00 | 4.20 | 4.20 | 4.00 | 5200 | 0.00% |
| 24 Apr 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 600 | -4.31% |
| 21 Apr 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 2500 | 4.76% |
| 20 Apr 2023 | 3.99 | 3.80 | 4.18 | 3.80 | 10000 | 0.00% |
| 19 Apr 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1000 | 5.00% |
| 18 Apr 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | 4.97% |
| 17 Apr 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 100 | 4.93% |
| 13 Apr 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 100 | 4.86% |
| 06 Apr 2023 | 3.29 | 3.29 | 3.29 | 3.10 | 1200 | 4.78% |
| 05 Apr 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 200 | -4.85% |
| 03 Apr 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 100 | 4.76% |
| 31 Mar 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 100 | 5.00% |
| 27 Mar 2023 | 3.00 | 2.72 | 3.00 | 2.72 | 3300 | 4.90% |
| 24 Mar 2023 | 2.86 | 3.15 | 3.15 | 2.86 | 2200 | -4.67% |
| 23 Mar 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 9000 | -2.91% |
| 21 Mar 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 35600 | -4.92% |
| 20 Mar 2023 | 3.25 | 3.16 | 3.25 | 3.16 | 500 | -1.81% |
| 17 Mar 2023 | 3.31 | 3.30 | 3.62 | 3.29 | 20800 | -4.34% |
| 16 Mar 2023 | 3.46 | 3.82 | 3.82 | 3.46 | 5400 | -4.95% |
| 15 Mar 2023 | 3.64 | 3.80 | 3.80 | 3.47 | 2200 | -0.27% |
| 14 Mar 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 2400 | -4.95% |
| 13 Mar 2023 | 3.84 | 3.66 | 3.84 | 3.50 | 13200 | 4.92% |
| 10 Mar 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 500 | -4.94% |
| 09 Mar 2023 | 3.85 | 4.04 | 4.04 | 3.85 | 1000 | 0.00% |
| 08 Mar 2023 | 3.85 | 4.04 | 4.04 | 3.66 | 2600 | 0.00% |
| 06 Mar 2023 | 3.85 | 3.85 | 3.85 | 3.75 | 4100 | 0.00% |
| 03 Mar 2023 | 3.85 | 3.66 | 3.85 | 3.66 | 1300 | 0.00% |
| 02 Mar 2023 | 3.85 | 4.08 | 4.08 | 3.85 | 200 | -1.28% |
| 01 Mar 2023 | 3.90 | 4.06 | 4.06 | 3.68 | 300 | 0.78% |
| 28 Feb 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 2000 | 4.88% |
| 24 Feb 2023 | 3.69 | 3.51 | 3.69 | 3.51 | 6200 | 0.00% |
| 23 Feb 2023 | 3.69 | 3.80 | 3.80 | 3.69 | 1000 | -4.90% |
| 22 Feb 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 100 | 0.00% |
| 21 Feb 2023 | 3.88 | 4.17 | 4.17 | 3.88 | 1400 | -2.51% |
| 20 Feb 2023 | 3.98 | 4.09 | 4.09 | 3.72 | 4000 | 2.05% |
| 16 Feb 2023 | 3.90 | 3.61 | 3.99 | 3.61 | 4600 | 2.63% |
| 15 Feb 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1000 | -4.76% |
| 14 Feb 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 100 | -5.00% |
| 13 Feb 2023 | 4.20 | 4.41 | 4.41 | 3.99 | 300 | 0.00% |
| 10 Feb 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 100 | -0.71% |
| 09 Feb 2023 | 4.23 | 4.67 | 4.67 | 4.23 | 400 | -4.94% |
| 06 Feb 2023 | 4.45 | 4.25 | 4.45 | 4.25 | 300 | 4.71% |
| 03 Feb 2023 | 4.25 | 4.25 | 4.25 | 4.04 | 5600 | 0.00% |
| 02 Feb 2023 | 4.25 | 4.46 | 4.46 | 4.04 | 400 | 0.00% |
| 31 Jan 2023 | 4.25 | 3.90 | 4.25 | 3.90 | 200 | 3.66% |
| 30 Jan 2023 | 4.10 | 4.09 | 4.50 | 4.09 | 500 | -4.65% |
| 27 Jan 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 100 | -4.87% |
| 25 Jan 2023 | 4.52 | 4.98 | 4.98 | 4.52 | 1500 | -4.84% |
| 24 Jan 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 100 | 0.00% |
| 23 Jan 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 100 | 0.00% |
| 20 Jan 2023 | 4.75 | 4.98 | 4.98 | 4.70 | 300 | 0.00% |
| 19 Jan 2023 | 4.75 | 4.98 | 4.98 | 4.52 | 300 | 0.00% |
| 18 Jan 2023 | 4.75 | 4.98 | 4.98 | 4.52 | 1400 | 0.00% |
| 17 Jan 2023 | 4.75 | 4.98 | 4.98 | 4.52 | 1400 | 0.00% |
| 16 Jan 2023 | 4.75 | 4.98 | 4.98 | 4.52 | 1600 | 0.00% |
| 13 Jan 2023 | 4.75 | 4.98 | 4.98 | 4.75 | 5200 | 0.00% |
| 12 Jan 2023 | 4.75 | 4.98 | 4.98 | 4.75 | 2500 | 0.00% |
| 11 Jan 2023 | 4.75 | 5.25 | 5.25 | 4.75 | 300 | -5.00% |
| 10 Jan 2023 | 5.00 | 5.25 | 5.25 | 4.75 | 2200 | 0.00% |
| 09 Jan 2023 | 5.00 | 5.25 | 5.25 | 5.00 | 200 | 0.00% |
| 06 Jan 2023 | 5.00 | 5.34 | 5.34 | 4.84 | 1500 | -1.77% |
| 05 Jan 2023 | 5.09 | 5.09 | 5.09 | 4.85 | 12500 | 4.95% |
| 04 Jan 2023 | 4.85 | 4.85 | 4.85 | 4.75 | 15300 | 4.98% |
| 03 Jan 2023 | 4.62 | 4.62 | 4.62 | 4.20 | 13300 | 5.00% |
| 02 Jan 2023 | 4.40 | 4.40 | 4.46 | 4.24 | 11100 | -1.35% |
| 30 Dec 2022 | 4.46 | 4.25 | 4.46 | 4.25 | 8000 | -0.22% |
| 29 Dec 2022 | 4.47 | 4.93 | 4.93 | 4.47 | 4100 | -4.89% |
| 28 Dec 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 100 | -2.08% |
| 27 Dec 2022 | 4.80 | 5.19 | 5.19 | 4.80 | 5100 | -3.03% |
| 26 Dec 2022 | 4.95 | 4.87 | 5.11 | 4.87 | 400 | 1.64% |
| 23 Dec 2022 | 4.87 | 5.25 | 5.37 | 4.87 | 2300 | -4.88% |
| 22 Dec 2022 | 5.12 | 4.75 | 5.12 | 4.75 | 13200 | 4.92% |
| 21 Dec 2022 | 4.88 | 4.88 | 4.88 | 4.60 | 9200 | 4.95% |
| 20 Dec 2022 | 4.65 | 4.43 | 4.65 | 4.23 | 5800 | 4.97% |
| 16 Dec 2022 | 4.43 | 4.16 | 4.43 | 4.16 | 14000 | 4.98% |
| 15 Dec 2022 | 4.22 | 4.20 | 4.22 | 4.20 | 7700 | 0.96% |
| 14 Dec 2022 | 4.18 | 4.44 | 4.44 | 4.16 | 7700 | -1.18% |
| 13 Dec 2022 | 4.23 | 4.00 | 4.23 | 3.83 | 13500 | 4.96% |
| 12 Dec 2022 | 4.03 | 4.03 | 4.03 | 4.03 | 5300 | -4.95% |
| 09 Dec 2022 | 4.24 | 4.46 | 4.46 | 4.24 | 4800 | -4.93% |
| 08 Dec 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 5500 | -4.90% |
| 07 Dec 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 6200 | -4.87% |
| 06 Dec 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 2200 | -4.83% |
| 05 Dec 2022 | 5.18 | 4.71 | 5.18 | 4.70 | 10500 | 4.86% |
| 02 Dec 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 2700 | -5.00% |
| 01 Dec 2022 | 5.20 | 5.21 | 5.21 | 5.20 | 10000 | -4.76% |
| 30 Nov 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 29700 | -4.88% |
| 29 Nov 2022 | 5.74 | 5.47 | 5.74 | 5.47 | 800 | 4.94% |
| 28 Nov 2022 | 5.47 | 5.47 | 5.47 | 4.95 | 4900 | 4.99% |
| 25 Nov 2022 | 5.21 | 5.21 | 5.21 | 4.73 | 6000 | 4.83% |
| 24 Nov 2022 | 4.97 | 4.74 | 4.97 | 4.74 | 200 | 4.85% |
| 23 Nov 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 300 | 4.87% |
| 22 Nov 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 100 | 4.87% |
| 21 Nov 2022 | 4.31 | 4.35 | 4.74 | 4.31 | 8800 | -4.65% |
| 18 Nov 2022 | 4.52 | 4.53 | 4.53 | 4.52 | 1100 | -4.84% |
| 17 Nov 2022 | 4.75 | 4.75 | 4.75 | 4.60 | 500 | -1.86% |
| 16 Nov 2022 | 4.84 | 5.09 | 5.09 | 4.84 | 10600 | -4.91% |
| 15 Nov 2022 | 5.09 | 5.09 | 5.09 | 4.61 | 7600 | 4.95% |
| 14 Nov 2022 | 4.85 | 4.89 | 4.89 | 4.43 | 3700 | 4.08% |
| 11 Nov 2022 | 4.66 | 5.14 | 5.14 | 4.66 | 2500 | -4.90% |
| 10 Nov 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 16100 | -4.85% |
| 09 Nov 2022 | 5.15 | 5.15 | 5.69 | 5.15 | 56400 | -4.98% |
| 07 Nov 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 1600 | -4.91% |
| 04 Nov 2022 | 5.70 | 5.70 | 6.28 | 5.70 | 3600 | -4.84% |
| 03 Nov 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 7200 | -4.92% |
| 02 Nov 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 2700 | -4.98% |
| 01 Nov 2022 | 6.63 | 6.97 | 6.97 | 6.63 | 7100 | -4.88% |
| 31 Oct 2022 | 6.97 | 6.97 | 7.69 | 6.97 | 20500 | -4.91% |
| 28 Oct 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 1100 | -4.93% |
| 27 Oct 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 200 | -4.93% |
| 25 Oct 2022 | 8.11 | 8.11 | 8.11 | 8.11 | 100 | -4.92% |
| 24 Oct 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 700 | -4.91% |
| 21 Oct 2022 | 8.97 | 8.97 | 9.00 | 8.97 | 10400 | -4.98% |
| 20 Oct 2022 | 9.44 | 10.40 | 10.40 | 9.44 | 600 | -4.93% |
| 19 Oct 2022 | 9.93 | 10.75 | 10.75 | 9.88 | 28200 | -4.52% |
| 18 Oct 2022 | 10.40 | 10.50 | 10.50 | 9.54 | 39700 | 3.59% |
| 17 Oct 2022 | 10.04 | 10.10 | 10.15 | 9.19 | 50600 | 3.83% |
| 14 Oct 2022 | 9.67 | 9.67 | 9.67 | 8.85 | 85500 | 4.99% |
| 13 Oct 2022 | 9.21 | 9.21 | 9.21 | 8.35 | 30800 | 4.90% |
| 12 Oct 2022 | 8.78 | 8.78 | 8.78 | 8.01 | 38800 | 4.90% |
| 11 Oct 2022 | 8.37 | 8.37 | 8.37 | 7.59 | 50700 | 4.89% |
| 10 Oct 2022 | 7.98 | 7.95 | 7.98 | 7.26 | 37600 | 5.00% |
| 07 Oct 2022 | 7.60 | 6.88 | 7.60 | 6.88 | 64100 | 4.97% |
| 06 Oct 2022 | 7.24 | 7.24 | 7.24 | 6.56 | 37100 | 4.93% |
| 04 Oct 2022 | 6.90 | 6.30 | 6.90 | 6.26 | 30900 | 4.86% |
| 03 Oct 2022 | 6.58 | 6.00 | 6.58 | 5.96 | 35900 | 4.94% |
| 30 Sep 2022 | 6.27 | 6.09 | 6.28 | 5.70 | 46800 | 4.67% |
| 29 Sep 2022 | 5.99 | 6.39 | 6.39 | 5.79 | 56400 | -1.64% |
| 28 Sep 2022 | 6.09 | 6.09 | 6.09 | 5.51 | 49600 | 5.00% |
| 27 Sep 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 89700 | 4.88% |
| 26 Sep 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 21000 | 4.93% |
| 23 Sep 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 23600 | 4.98% |
| 22 Sep 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 23500 | 4.80% |
| 21 Sep 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 20200 | 4.81% |
| 20 Sep 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 20500 | 4.82% |
| 19 Sep 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 1200 | 4.81% |
| 16 Sep 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 200 | 4.79% |
| 15 Sep 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 200 | 4.75% |
| 14 Sep 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 200 | 4.99% |
| 13 Sep 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 200 | 4.94% |
| 12 Sep 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 200 | 4.88% |
| 09 Sep 2022 | 3.28 | 3.28 | 3.28 | 3.28 | 42200 | 4.79% |
| 08 Sep 2022 | 3.13 | 3.00 | 3.13 | 3.00 | 1500 | 4.68% |
| 26 Aug 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 4100 | 0.00% |
| 24 Aug 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 2000 | 3.46% |
| 23 Aug 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 300 | -4.93% |
| 17 Aug 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 1000 | 0.00% |
| 25 Jul 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 7000 | -5.00% |
| 20 Jul 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 5000 | -4.76% |
| 14 Jul 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 1100 | -4.82% |
| 08 Jul 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 100 | 0.00% |
| 20 Jun 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 2700 | 0.86% |
| 17 Jun 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 600 | -3.85% |
| 16 Jun 2022 | 3.64 | 3.64 | 3.64 | 3.35 | 18100 | 4.90% |
| 30 May 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 1000 | -4.93% |
| 27 May 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 100 | 4.89% |
| 10 May 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 5200 | 4.82% |
| 25 Apr 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 200 | 0.00% |
| 21 Apr 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 200 | 0.00% |
| 20 Apr 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 200 | 0.00% |
| 06 Apr 2022 | 3.32 | 3.25 | 3.32 | 3.25 | 200 | 4.73% |
| 29 Mar 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 100 | -4.80% |
| 24 Mar 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 100 | -4.86% |
| 10 Mar 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 0.00% |
| 24 Feb 2022 | 3.50 | 3.33 | 3.50 | 3.33 | 500 | 0.00% |
| 28 Jan 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 0.00% |
| 25 Jan 2022 | 3.50 | 3.50 | 3.50 | 3.39 | 3700 | -1.69% |
| 24 Jan 2022 | 3.56 | 3.56 | 3.56 | 3.56 | 100 | -4.81% |
| 21 Jan 2022 | 3.74 | 3.75 | 3.75 | 3.73 | 200 | 0.27% |
| 20 Jan 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 100 | -4.85% |
| 19 Jan 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 3000 | -4.85% |
| 18 Jan 2022 | 4.12 | 4.33 | 4.54 | 4.12 | 14000 | -4.85% |
| 17 Jan 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 100 | -4.84% |
| 13 Jan 2022 | 4.55 | 5.01 | 5.01 | 4.55 | 9600 | -4.81% |
| 12 Jan 2022 | 4.78 | 4.56 | 4.78 | 4.56 | 6100 | 4.82% |
| 11 Jan 2022 | 4.56 | 5.02 | 5.02 | 4.56 | 900 | -4.80% |
| 10 Jan 2022 | 4.79 | 4.60 | 4.79 | 4.60 | 1500 | 4.81% |
| 07 Jan 2022 | 4.57 | 4.15 | 4.57 | 4.15 | 1200 | 4.82% |
| 06 Jan 2022 | 4.36 | 4.69 | 4.69 | 4.25 | 10400 | -2.46% |
| 05 Jan 2022 | 4.47 | 4.47 | 4.47 | 4.05 | 5100 | 4.93% |
| 04 Jan 2022 | 4.26 | 4.70 | 4.70 | 4.26 | 6200 | -4.91% |
| 03 Jan 2022 | 4.48 | 4.48 | 4.94 | 4.48 | 3500 | -4.88% |
| 31 Dec 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 100 | 4.90% |
| 30 Dec 2021 | 4.49 | 4.78 | 4.78 | 4.34 | 10500 | -1.54% |
| 29 Dec 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 1100 | 4.83% |
| 28 Dec 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 100 | 4.82% |
| 27 Dec 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 100 | 4.80% |
| 24 Dec 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 100 | 4.76% |
| 23 Dec 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 100 | 5.00% |
| 22 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 4.96% |
| 21 Dec 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 200 | 4.89% |
| 20 Dec 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 2000 | 4.81% |
| 17 Dec 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 7000 | 4.70% |
| 16 Dec 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 100 | 4.93% |
| 15 Dec 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 100 | 4.80% |
| 14 Dec 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 2400 | 4.63% |
| 13 Dec 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 100 | 4.86% |
| 18 Oct 2021 | 2.47 | 2.36 | 2.47 | 2.36 | 2000 | 4.66% |
| 13 Oct 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 100 | 4.89% |
| 12 Oct 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 100 | 4.65% |
| 11 Oct 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 100 | 4.88% |
| 08 Oct 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 200 | 4.59% |
| 07 Oct 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 3200 | 4.81% |
| 06 Oct 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 600 | 4.47% |
| 01 Oct 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 100 | 4.68% |
| 28 Sep 2021 | 1.71 | 1.63 | 1.71 | 1.63 | 1100 | 4.91% |
| 27 Sep 2021 | 1.63 | 1.71 | 1.71 | 1.63 | 1600 | -4.68% |
| 24 Sep 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 500 | 0.00% |
| 21 Sep 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 500 | -4.47% |
| 20 Sep 2021 | 1.79 | 1.65 | 1.79 | 1.65 | 300 | 4.68% |
| 13 Sep 2021 | 1.71 | 1.89 | 1.89 | 1.71 | 500 | -5.00% |
| 07 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 400 | 4.65% |
| 06 Sep 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 100 | 4.88% |
| 31 Aug 2021 | 1.64 | 1.72 | 1.80 | 1.64 | 600 | -4.65% |
| 30 Aug 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 500 | 4.88% |
| 17 Aug 2021 | 1.64 | 1.64 | 1.64 | 1.50 | 3400 | 4.46% |
| 11 Aug 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 1000 | 0.00% |
| 29 Jul 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 100 | 4.67% |
| 13 Jul 2021 | 1.50 | 1.43 | 1.50 | 1.43 | 4200 | 4.90% |
| 24 May 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | 0.00% |
| 05 Mar 2021 | 1.43 | 1.50 | 1.50 | 1.43 | 1200 | -4.67% |
| 22 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 200 | 0.00% |
| 18 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 800 | 0.00% |
| 17 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 3500 | 0.00% |
| 16 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 200 | 0.00% |
| 15 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 500 | -1.32% |
| 14 Jan 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 600 | 4.83% |
| 07 Jan 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 400 | 3.57% |
| 05 Jan 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 400 | -3.45% |
