G V Films Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.49	0.51	0.51	0.49	2745321	-3.92%
19 Dec 2025	0.51	0.48	0.51	0.48	6658401	4.08%
18 Dec 2025	0.49	0.45	0.49	0.45	7936522	4.26%
17 Dec 2025	0.47	0.47	0.49	0.47	3117433	-4.08%
16 Dec 2025	0.49	0.49	0.49	0.49	1483931	-3.92%
15 Dec 2025	0.51	0.51	0.51	0.51	480077	-3.77%
12 Dec 2025	0.53	0.53	0.53	0.53	1510120	-3.64%
11 Dec 2025	0.55	0.55	0.55	0.55	482004	-3.51%
10 Dec 2025	0.57	0.57	0.57	0.57	912486	-5.00%
09 Dec 2025	0.60	0.60	0.60	0.60	2029019	-4.76%
08 Dec 2025	0.63	0.69	0.69	0.63	21918363	-4.55%
05 Dec 2025	0.66	0.66	0.66	0.66	3975179	4.76%
04 Dec 2025	0.63	0.63	0.63	0.61	10467160	5.00%
03 Dec 2025	0.60	0.60	0.60	0.56	45846036	3.45%
02 Dec 2025	0.58	0.58	0.58	0.58	2622275	3.57%
01 Dec 2025	0.56	0.56	0.56	0.56	1581358	3.70%
28 Nov 2025	0.54	0.54	0.54	0.54	2236315	3.85%
27 Nov 2025	0.52	0.52	0.52	0.52	2509146	4.00%
26 Nov 2025	0.50	0.50	0.50	0.50	1798583	4.17%
25 Nov 2025	0.48	0.48	0.48	0.48	1743280	4.35%
24 Nov 2025	0.46	0.46	0.46	0.46	62376550	4.55%
21 Nov 2025	0.44	0.44	0.44	0.40	86706605	4.76%
20 Nov 2025	0.42	0.42	0.42	0.42	12968500	5.00%
19 Nov 2025	0.40	0.40	0.40	0.40	8910523	2.56%
18 Nov 2025	0.39	0.39	0.39	0.39	1633323	2.63%
17 Nov 2025	0.38	0.38	0.38	0.38	7266596	2.70%
14 Nov 2025	0.37	0.37	0.37	0.37	22134450	2.78%
13 Nov 2025	0.36	0.36	0.36	0.36	6440892	2.86%
12 Nov 2025	0.35	0.35	0.35	0.35	4491607	2.94%
11 Nov 2025	0.34	0.34	0.34	0.34	3443641	3.03%
10 Nov 2025	0.33	0.31	0.33	0.31	7337846	3.13%
07 Nov 2025	0.32	0.32	0.32	0.31	827732	0.00%
06 Nov 2025	0.32	0.32	0.32	0.30	2527179	3.23%
04 Nov 2025	0.31	0.31	0.32	0.30	1563629	0.00%
03 Nov 2025	0.31	0.31	0.32	0.31	1245258	0.00%
31 Oct 2025	0.31	0.32	0.32	0.31	1648123	-3.13%
30 Oct 2025	0.32	0.32	0.32	0.31	1881044	3.23%
29 Oct 2025	0.31	0.32	0.32	0.31	3556957	-3.13%
28 Oct 2025	0.32	0.33	0.34	0.32	1824010	-3.03%
27 Oct 2025	0.33	0.34	0.34	0.33	1825983	0.00%
24 Oct 2025	0.33	0.33	0.34	0.32	1229706	0.00%
23 Oct 2025	0.33	0.33	0.34	0.32	3324543	0.00%
21 Oct 2025	0.33	0.33	0.33	0.32	1079952	3.13%
20 Oct 2025	0.32	0.32	0.33	0.32	1038607	0.00%
17 Oct 2025	0.32	0.33	0.33	0.32	1437330	0.00%
16 Oct 2025	0.32	0.33	0.33	0.32	1683968	-3.03%
15 Oct 2025	0.33	0.32	0.33	0.32	681988	0.00%
14 Oct 2025	0.33	0.33	0.33	0.32	1637652	0.00%
13 Oct 2025	0.33	0.32	0.33	0.32	2075837	0.00%
10 Oct 2025	0.33	0.33	0.34	0.32	1439689	0.00%
09 Oct 2025	0.33	0.34	0.34	0.32	1529185	0.00%
08 Oct 2025	0.33	0.34	0.34	0.32	1471045	0.00%
07 Oct 2025	0.33	0.33	0.34	0.33	1704294	0.00%
06 Oct 2025	0.33	0.34	0.34	0.33	1361215	-2.94%
03 Oct 2025	0.34	0.33	0.34	0.33	1108987	0.00%
01 Oct 2025	0.34	0.33	0.34	0.32	4519080	3.03%
30 Sep 2025	0.33	0.34	0.34	0.33	3731373	0.00%
29 Sep 2025	0.33	0.33	0.34	0.33	1981246	0.00%
26 Sep 2025	0.33	0.34	0.35	0.33	2650410	-2.94%
25 Sep 2025	0.34	0.34	0.35	0.33	4495429	0.00%
24 Sep 2025	0.34	0.35	0.36	0.34	3656870	-2.86%
23 Sep 2025	0.35	0.35	0.36	0.34	1922488	0.00%
22 Sep 2025	0.35	0.37	0.37	0.34	20810499	-5.41%
19 Sep 2025	0.37	0.37	0.37	0.36	2152709	2.78%
18 Sep 2025	0.36	0.36	0.37	0.35	1433878	0.00%
17 Sep 2025	0.36	0.36	0.36	0.35	1695095	0.00%
16 Sep 2025	0.36	0.36	0.37	0.35	3056865	0.00%
15 Sep 2025	0.36	0.36	0.38	0.35	9837737	0.00%
12 Sep 2025	0.36	0.36	0.36	0.35	1410499	2.86%
11 Sep 2025	0.35	0.36	0.36	0.35	1816718	-2.78%
10 Sep 2025	0.36	0.36	0.36	0.35	2542308	0.00%
09 Sep 2025	0.36	0.36	0.36	0.35	1632462	0.00%
08 Sep 2025	0.36	0.35	0.36	0.35	1454135	2.86%
05 Sep 2025	0.35	0.35	0.36	0.34	2120082	-2.78%
04 Sep 2025	0.36	0.36	0.36	0.35	1190874	0.00%
03 Sep 2025	0.36	0.36	0.36	0.34	1516164	2.86%
02 Sep 2025	0.35	0.35	0.36	0.34	3440071	0.00%
01 Sep 2025	0.35	0.35	0.36	0.34	2522213	0.00%
29 Aug 2025	0.35	0.36	0.36	0.34	2749116	-2.78%
28 Aug 2025	0.36	0.35	0.36	0.34	1875926	2.86%
26 Aug 2025	0.35	0.36	0.36	0.34	2063757	0.00%
25 Aug 2025	0.35	0.36	0.36	0.35	1647020	-2.78%
22 Aug 2025	0.36	0.37	0.37	0.35	1502729	0.00%
21 Aug 2025	0.36	0.36	0.38	0.35	7864499	0.00%
20 Aug 2025	0.36	0.36	0.36	0.35	776606	0.00%
19 Aug 2025	0.36	0.36	0.36	0.35	1166040	0.00%
18 Aug 2025	0.36	0.35	0.36	0.35	1496910	5.88%
14 Aug 2025	0.34	0.35	0.36	0.34	817148	-2.86%
13 Aug 2025	0.35	0.35	0.36	0.34	736661	0.00%
12 Aug 2025	0.35	0.36	0.36	0.34	1062975	0.00%
11 Aug 2025	0.35	0.36	0.36	0.35	1172942	0.00%
08 Aug 2025	0.35	0.34	0.36	0.34	1390940	0.00%
07 Aug 2025	0.35	0.36	0.36	0.35	1530196	-2.78%
06 Aug 2025	0.36	0.35	0.36	0.34	8782567	2.86%
05 Aug 2025	0.35	0.36	0.36	0.35	6721341	-2.78%
04 Aug 2025	0.36	0.35	0.36	0.34	12590127	2.86%
01 Aug 2025	0.35	0.35	0.35	0.34	3518493	0.00%
31 Jul 2025	0.35	0.36	0.36	0.35	9077078	-2.78%
30 Jul 2025	0.36	0.36	0.36	0.35	5455528	0.00%
29 Jul 2025	0.36	0.34	0.36	0.34	16834914	2.86%
28 Jul 2025	0.35	0.36	0.36	0.35	18376176	-2.78%
25 Jul 2025	0.36	0.36	0.38	0.36	3508982	-2.70%
24 Jul 2025	0.37	0.37	0.38	0.36	2058530	0.00%
23 Jul 2025	0.37	0.36	0.37	0.36	2175685	2.78%
22 Jul 2025	0.36	0.35	0.36	0.34	3437293	2.86%
21 Jul 2025	0.35	0.36	0.36	0.35	1849198	-2.78%
18 Jul 2025	0.36	0.36	0.36	0.35	2190255	0.00%
17 Jul 2025	0.36	0.36	0.37	0.36	2935487	-2.70%
16 Jul 2025	0.37	0.38	0.38	0.37	3128357	-2.63%
15 Jul 2025	0.38	0.38	0.38	0.37	3282219	0.00%
14 Jul 2025	0.38	0.37	0.38	0.36	3114998	2.70%
11 Jul 2025	0.37	0.37	0.38	0.36	1779601	0.00%
10 Jul 2025	0.37	0.37	0.37	0.36	2336177	0.00%
09 Jul 2025	0.37	0.37	0.37	0.36	1476430	0.00%
08 Jul 2025	0.37	0.38	0.38	0.37	2134952	-2.63%
07 Jul 2025	0.38	0.38	0.39	0.37	1947332	0.00%
04 Jul 2025	0.38	0.37	0.38	0.36	4946617	2.70%
03 Jul 2025	0.37	0.38	0.38	0.36	4275724	0.00%
02 Jul 2025	0.37	0.36	0.37	0.35	5846989	2.78%
01 Jul 2025	0.36	0.35	0.36	0.35	3837708	2.86%
30 Jun 2025	0.35	0.35	0.36	0.35	2808248	0.00%
27 Jun 2025	0.35	0.36	0.36	0.35	1976666	0.00%
26 Jun 2025	0.35	0.36	0.36	0.35	2219617	-2.78%
25 Jun 2025	0.36	0.35	0.36	0.34	3349966	2.86%
24 Jun 2025	0.35	0.35	0.35	0.34	2007986	2.94%
23 Jun 2025	0.34	0.33	0.35	0.33	4225684	0.00%
20 Jun 2025	0.34	0.35	0.35	0.34	4021050	-2.86%
19 Jun 2025	0.35	0.36	0.36	0.35	3386952	-2.78%
18 Jun 2025	0.36	0.36	0.37	0.36	5597119	-2.70%
17 Jun 2025	0.37	0.37	0.37	0.35	5657834	2.78%
16 Jun 2025	0.36	0.36	0.37	0.35	4794426	0.00%
13 Jun 2025	0.36	0.36	0.36	0.35	3707222	0.00%
12 Jun 2025	0.36	0.36	0.36	0.35	8609527	2.86%
11 Jun 2025	0.35	0.34	0.35	0.34	6127062	2.94%
10 Jun 2025	0.34	0.34	0.34	0.32	7695903	3.03%
09 Jun 2025	0.33	0.34	0.34	0.33	8201480	-2.94%
06 Jun 2025	0.34	0.35	0.35	0.34	14113001	-2.86%
05 Jun 2025	0.35	0.35	0.35	0.34	10549918	2.94%
04 Jun 2025	0.34	0.35	0.35	0.34	8578700	-2.86%
03 Jun 2025	0.35	0.36	0.36	0.35	7335220	-2.78%
02 Jun 2025	0.36	0.37	0.37	0.36	5700261	-2.70%
30 May 2025	0.37	0.37	0.37	0.36	2239969	2.78%
29 May 2025	0.36	0.35	0.36	0.35	5327895	2.86%
28 May 2025	0.35	0.35	0.36	0.35	3131424	-2.78%
27 May 2025	0.36	0.37	0.37	0.36	7276706	-2.70%
26 May 2025	0.37	0.36	0.37	0.35	3421960	2.78%
23 May 2025	0.36	0.35	0.36	0.34	7873231	2.86%
22 May 2025	0.35	0.36	0.36	0.35	3545757	-2.78%
21 May 2025	0.36	0.37	0.37	0.36	6875635	-2.70%
20 May 2025	0.37	0.38	0.38	0.37	6661738	-2.63%
19 May 2025	0.38	0.37	0.38	0.36	6644910	2.70%
16 May 2025	0.37	0.37	0.37	0.36	9464617	2.78%
15 May 2025	0.36	0.40	0.41	0.36	50653336	-7.69%
14 May 2025	0.39	0.38	0.40	0.36	12811076	5.41%
13 May 2025	0.37	0.42	0.43	0.37	35615912	-9.76%
12 May 2025	0.41	0.40	0.41	0.39	14156137	7.89%
09 May 2025	0.38	0.40	0.42	0.38	17160244	-9.52%
08 May 2025	0.42	0.40	0.42	0.39	14792340	7.69%
07 May 2025	0.39	0.42	0.49	0.39	51246484	-18.75%
06 May 2025	0.48	0.63	0.63	0.48	51838298	-20.00%
05 May 2025	0.60	0.51	0.60	0.50	22441167	20.00%
02 May 2025	0.50	0.61	0.74	0.50	76327655	-19.35%
30 Apr 2025	0.62	0.65	0.65	0.61	1228592	-1.59%
29 Apr 2025	0.63	0.58	0.64	0.58	3075534	8.62%
28 Apr 2025	0.58	0.61	0.62	0.58	1376459	-3.33%
25 Apr 2025	0.60	0.67	0.67	0.56	6691585	-9.09%
24 Apr 2025	0.66	0.67	0.68	0.65	776510	0.00%
23 Apr 2025	0.66	0.66	0.69	0.64	2966460	-1.49%
22 Apr 2025	0.67	0.70	0.71	0.65	1900875	-2.90%
21 Apr 2025	0.69	0.60	0.70	0.58	8008906	16.95%
17 Apr 2025	0.59	0.59	0.60	0.58	1124008	0.00%
16 Apr 2025	0.59	0.59	0.60	0.59	681137	0.00%
15 Apr 2025	0.59	0.58	0.61	0.58	1764859	0.00%
11 Apr 2025	0.59	0.59	0.61	0.58	2120438	1.72%
09 Apr 2025	0.58	0.59	0.59	0.57	823864	0.00%
08 Apr 2025	0.58	0.56	0.59	0.56	919048	3.57%
07 Apr 2025	0.56	0.56	0.57	0.53	2234192	-5.08%
04 Apr 2025	0.59	0.60	0.60	0.58	1810581	-1.67%
03 Apr 2025	0.60	0.59	0.62	0.57	984528	1.69%
02 Apr 2025	0.59	0.55	0.60	0.54	2791918	7.27%
01 Apr 2025	0.55	0.55	0.57	0.54	1701311	1.85%
28 Mar 2025	0.54	0.54	0.57	0.54	3331149	0.00%
27 Mar 2025	0.54	0.56	0.57	0.53	4377099	-3.57%
26 Mar 2025	0.56	0.58	0.58	0.55	4723288	-1.75%
25 Mar 2025	0.57	0.62	0.62	0.53	4610328	-6.56%
24 Mar 2025	0.61	0.60	0.63	0.59	4463540	1.67%
21 Mar 2025	0.60	0.57	0.60	0.57	1909629	3.45%
20 Mar 2025	0.58	0.60	0.61	0.57	1518943	-1.69%
19 Mar 2025	0.59	0.58	0.61	0.56	2253331	3.51%
18 Mar 2025	0.57	0.60	0.60	0.55	2511885	-1.72%
17 Mar 2025	0.58	0.58	0.61	0.56	1669251	0.00%
13 Mar 2025	0.58	0.59	0.61	0.55	2789752	-1.69%
12 Mar 2025	0.59	0.62	0.62	0.59	1786312	-3.28%
11 Mar 2025	0.61	0.61	0.63	0.60	1048227	-3.17%
10 Mar 2025	0.63	0.73	0.73	0.61	2438945	-8.70%
07 Mar 2025	0.69	0.62	0.73	0.61	5228512	13.11%
06 Mar 2025	0.61	0.54	0.64	0.54	3749335	12.96%
05 Mar 2025	0.54	0.53	0.56	0.53	2892168	1.89%
04 Mar 2025	0.53	0.56	0.56	0.52	1095464	-1.85%
03 Mar 2025	0.54	0.57	0.57	0.52	1173666	-3.57%
28 Feb 2025	0.56	0.59	0.60	0.54	2213094	-5.08%
27 Feb 2025	0.59	0.62	0.62	0.59	865352	-4.84%
25 Feb 2025	0.62	0.63	0.63	0.61	624609	0.00%
24 Feb 2025	0.62	0.63	0.65	0.61	801417	-1.59%
21 Feb 2025	0.63	0.62	0.68	0.61	2966412	3.28%
20 Feb 2025	0.61	0.61	0.64	0.59	1617858	1.67%
19 Feb 2025	0.60	0.59	0.62	0.58	963599	1.69%
18 Feb 2025	0.59	0.59	0.60	0.57	1931231	0.00%
17 Feb 2025	0.59	0.61	0.61	0.58	1094285	-1.67%
14 Feb 2025	0.60	0.64	0.65	0.59	2246084	-4.76%
13 Feb 2025	0.63	0.61	0.65	0.61	1511458	1.61%
12 Feb 2025	0.62	0.63	0.64	0.58	2261844	0.00%
11 Feb 2025	0.62	0.66	0.66	0.58	2664094	-4.62%
10 Feb 2025	0.65	0.67	0.67	0.64	1075812	-2.99%
07 Feb 2025	0.67	0.67	0.67	0.66	648656	1.52%
06 Feb 2025	0.66	0.68	0.68	0.66	511208	-1.49%
05 Feb 2025	0.67	0.67	0.68	0.67	769070	0.00%
04 Feb 2025	0.67	0.67	0.68	0.66	1321227	0.00%
03 Feb 2025	0.67	0.69	0.69	0.66	753397	-1.47%
01 Feb 2025	0.68	0.68	0.70	0.67	920970	-1.45%
31 Jan 2025	0.69	0.68	0.70	0.67	2013696	2.99%
30 Jan 2025	0.67	0.68	0.70	0.66	2799719	0.00%
29 Jan 2025	0.67	0.66	0.71	0.65	2870048	3.08%
28 Jan 2025	0.65	0.63	0.66	0.62	2334461	3.17%
27 Jan 2025	0.63	0.65	0.66	0.63	1345614	-3.08%
24 Jan 2025	0.65	0.64	0.67	0.64	1619184	0.00%
23 Jan 2025	0.65	0.68	0.69	0.64	2825642	-2.99%
22 Jan 2025	0.67	0.69	0.70	0.67	1144909	-1.47%
21 Jan 2025	0.68	0.68	0.72	0.67	1814056	0.00%
20 Jan 2025	0.68	0.68	0.69	0.67	1239004	1.49%
17 Jan 2025	0.67	0.67	0.68	0.66	1369854	0.00%
16 Jan 2025	0.67	0.68	0.69	0.66	1353865	-1.47%
15 Jan 2025	0.68	0.67	0.70	0.66	1562991	0.00%
14 Jan 2025	0.68	0.66	0.69	0.64	1055160	6.25%
13 Jan 2025	0.64	0.68	0.68	0.63	2123335	-4.48%
10 Jan 2025	0.67	0.70	0.70	0.65	2402853	-2.90%
09 Jan 2025	0.69	0.73	0.73	0.69	1386147	-2.82%
08 Jan 2025	0.71	0.71	0.73	0.69	1556750	1.43%
07 Jan 2025	0.70	0.70	0.72	0.69	1521052	0.00%
06 Jan 2025	0.70	0.74	0.74	0.70	2887944	-4.11%
03 Jan 2025	0.73	0.74	0.74	0.72	1368326	0.00%
02 Jan 2025	0.73	0.74	0.74	0.72	1162178	0.00%
01 Jan 2025	0.73	0.74	0.74	0.72	1339728	1.39%
31 Dec 2024	0.72	0.73	0.74	0.71	2706770	0.00%
30 Dec 2024	0.72	0.74	0.75	0.72	2290108	-1.37%
27 Dec 2024	0.73	0.75	0.75	0.73	1096743	-1.35%
26 Dec 2024	0.74	0.74	0.75	0.72	2072964	0.00%
24 Dec 2024	0.74	0.74	0.75	0.74	1234100	0.00%
23 Dec 2024	0.74	0.73	0.75	0.72	2024491	2.78%
20 Dec 2024	0.72	0.74	0.76	0.72	2374114	-2.70%
19 Dec 2024	0.74	0.76	0.77	0.74	1947353	-2.63%
18 Dec 2024	0.76	0.78	0.78	0.74	1753459	-1.30%
17 Dec 2024	0.77	0.77	0.80	0.76	2902701	1.32%
16 Dec 2024	0.76	0.74	0.78	0.73	3277855	4.11%
13 Dec 2024	0.73	0.74	0.75	0.73	1358708	-1.35%
12 Dec 2024	0.74	0.77	0.78	0.73	2381785	-2.63%
11 Dec 2024	0.76	0.78	0.79	0.75	1452775	-2.56%
10 Dec 2024	0.78	0.80	0.82	0.76	2665714	-1.27%
09 Dec 2024	0.79	0.74	0.80	0.72	5596940	8.22%
06 Dec 2024	0.73	0.74	0.75	0.72	2488625	0.00%
05 Dec 2024	0.73	0.74	0.75	0.73	1986620	0.00%
04 Dec 2024	0.73	0.74	0.75	0.73	2664153	-1.35%
03 Dec 2024	0.74	0.72	0.76	0.71	2913401	2.78%
02 Dec 2024	0.72	0.71	0.73	0.70	2638332	1.41%
29 Nov 2024	0.71	0.73	0.73	0.71	1929384	-2.74%
28 Nov 2024	0.73	0.71	0.73	0.70	1555024	2.82%
27 Nov 2024	0.71	0.73	0.74	0.69	5214162	-2.74%
26 Nov 2024	0.73	0.74	0.74	0.72	1628792	-1.35%
25 Nov 2024	0.74	0.72	0.74	0.72	1750719	2.78%
22 Nov 2024	0.72	0.73	0.73	0.71	1844878	0.00%
21 Nov 2024	0.72	0.73	0.74	0.71	2375841	-1.37%
19 Nov 2024	0.73	0.71	0.73	0.71	2267587	2.82%
18 Nov 2024	0.71	0.72	0.73	0.71	1545663	-2.74%
14 Nov 2024	0.73	0.73	0.73	0.72	1523154	1.39%
13 Nov 2024	0.72	0.74	0.74	0.71	3359346	-2.70%
12 Nov 2024	0.74	0.74	0.74	0.72	1650418	0.00%
11 Nov 2024	0.74	0.76	0.76	0.70	4038642	-1.33%
08 Nov 2024	0.75	0.74	0.75	0.73	2032337	2.74%
07 Nov 2024	0.73	0.75	0.75	0.73	3067552	-1.35%
06 Nov 2024	0.74	0.76	0.77	0.73	6358726	-1.33%
05 Nov 2024	0.75	0.75	0.76	0.73	3121833	1.35%
04 Nov 2024	0.74	0.76	0.76	0.71	4039113	-1.33%
01 Nov 2024	0.75	0.75	0.76	0.74	2594470	0.00%
31 Oct 2024	0.75	0.77	0.77	0.74	5510926	0.00%
30 Oct 2024	0.75	0.75	0.78	0.74	4185210	0.00%
29 Oct 2024	0.75	0.75	0.76	0.73	2345541	1.35%
28 Oct 2024	0.74	0.74	0.77	0.73	3602277	0.00%
25 Oct 2024	0.74	0.76	0.77	0.73	3587566	-1.33%
24 Oct 2024	0.75	0.78	0.79	0.74	5680801	-2.60%
23 Oct 2024	0.77	0.80	0.81	0.76	11977092	-3.75%
22 Oct 2024	0.80	0.84	0.86	0.79	6396001	-4.76%
21 Oct 2024	0.84	0.86	0.88	0.84	3300729	-1.18%
18 Oct 2024	0.85	0.88	0.88	0.84	2380692	-1.16%
17 Oct 2024	0.86	0.85	0.88	0.84	4408584	2.38%
16 Oct 2024	0.84	0.88	0.90	0.83	4370733	-4.55%
15 Oct 2024	0.88	0.91	0.92	0.86	11846247	-2.22%
14 Oct 2024	0.90	0.90	0.95	0.89	11069519	-1.10%
11 Oct 2024	0.91	0.95	0.97	0.89	15298832	-4.21%
10 Oct 2024	0.95	0.98	0.98	0.94	6245392	-1.04%
09 Oct 2024	0.96	0.98	1.01	0.95	19336857	0.00%
08 Oct 2024	0.96	0.97	0.97	0.76	20258224	4.35%
07 Oct 2024	0.92	0.94	1.01	0.86	92620172	-2.13%
04 Oct 2024	0.94	0.86	0.94	0.86	37404318	9.30%
03 Oct 2024	0.86	0.78	0.86	0.78	24402848	8.86%
01 Oct 2024	0.79	0.78	0.81	0.77	12057837	1.28%
30 Sep 2024	0.78	0.79	0.80	0.77	2918966	-1.27%
27 Sep 2024	0.79	0.78	0.82	0.77	3469877	1.28%
26 Sep 2024	0.78	0.80	0.80	0.78	1563370	-1.27%
25 Sep 2024	0.79	0.79	0.81	0.78	2165084	0.00%
24 Sep 2024	0.79	0.80	0.81	0.79	1767276	-1.25%
23 Sep 2024	0.80	0.78	0.80	0.78	2828243	2.56%
20 Sep 2024	0.78	0.77	0.80	0.77	1709632	0.00%
19 Sep 2024	0.78	0.80	0.82	0.76	4437011	-2.50%
18 Sep 2024	0.80	0.82	0.83	0.79	2600121	-1.23%
17 Sep 2024	0.81	0.82	0.85	0.80	3125422	0.00%
16 Sep 2024	0.81	0.82	0.82	0.80	2035835	-1.22%
13 Sep 2024	0.82	0.82	0.83	0.81	1915137	0.00%
12 Sep 2024	0.82	0.81	0.82	0.80	1403844	1.23%
11 Sep 2024	0.81	0.84	0.84	0.80	3501771	-1.22%
10 Sep 2024	0.82	0.83	0.84	0.82	2661542	0.00%
09 Sep 2024	0.82	0.83	0.84	0.80	2324478	-1.20%
06 Sep 2024	0.83	0.85	0.85	0.81	3405349	-1.19%
05 Sep 2024	0.84	0.85	0.86	0.83	2672010	1.20%
04 Sep 2024	0.83	0.84	0.85	0.83	2365683	-1.19%
03 Sep 2024	0.84	0.85	0.87	0.83	2930303	-2.33%
02 Sep 2024	0.86	0.89	0.89	0.85	2619785	-1.15%
30 Aug 2024	0.87	0.84	0.88	0.84	2472948	1.16%
29 Aug 2024	0.86	0.87	0.89	0.84	3448704	-1.15%
28 Aug 2024	0.87	0.90	0.90	0.86	3495296	-1.14%
27 Aug 2024	0.88	0.93	0.94	0.87	11689228	-3.30%
26 Aug 2024	0.91	0.85	0.91	0.83	12108563	9.64%
23 Aug 2024	0.83	0.81	0.84	0.79	7974598	1.22%
22 Aug 2024	0.82	0.92	1.00	0.82	67201825	-9.89%
21 Aug 2024	0.91	0.89	0.92	0.89	3727724	2.25%
20 Aug 2024	0.89	0.89	0.93	0.87	3847551	1.14%
19 Aug 2024	0.88	0.88	0.89	0.86	1984640	0.00%
16 Aug 2024	0.88	0.90	0.90	0.86	3087620	0.00%
14 Aug 2024	0.88	0.90	0.91	0.86	4310111	-2.22%
13 Aug 2024	0.90	0.93	0.93	0.89	2919337	-2.17%
12 Aug 2024	0.92	0.93	0.95	0.90	6875456	-1.08%
09 Aug 2024	0.93	0.94	0.95	0.92	4884859	1.09%
08 Aug 2024	0.92	0.92	0.95	0.90	8179965	0.00%
07 Aug 2024	0.92	0.92	0.92	0.89	4516111	3.37%
06 Aug 2024	0.89	0.89	0.94	0.88	9639110	0.00%
05 Aug 2024	0.89	0.92	0.93	0.85	14183247	-2.20%
02 Aug 2024	0.91	0.95	0.97	0.88	76902965	2.25%
01 Aug 2024	0.89	0.83	0.89	0.83	11498147	9.88%
31 Jul 2024	0.81	0.80	0.81	0.79	1966761	1.25%
30 Jul 2024	0.80	0.81	0.82	0.78	4188593	-1.23%
29 Jul 2024	0.81	0.82	0.83	0.80	2962932	0.00%
26 Jul 2024	0.81	0.81	0.82	0.79	4423612	0.00%
25 Jul 2024	0.81	0.78	0.82	0.78	5702615	2.53%
24 Jul 2024	0.79	0.79	0.81	0.78	2761404	0.00%
23 Jul 2024	0.79	0.81	0.82	0.75	3816252	-1.25%
22 Jul 2024	0.80	0.83	0.84	0.79	4624621	-2.44%
19 Jul 2024	0.82	0.80	0.83	0.76	5350321	3.80%
18 Jul 2024	0.79	0.79	0.81	0.78	3371624	-1.25%
16 Jul 2024	0.80	0.81	0.82	0.78	4232712	-1.23%
15 Jul 2024	0.81	0.80	0.82	0.78	2732664	-1.22%
12 Jul 2024	0.82	0.85	0.86	0.80	3378845	-2.38%
11 Jul 2024	0.84	0.82	0.85	0.82	2870287	2.44%
10 Jul 2024	0.82	0.86	0.86	0.81	4320156	-3.53%
09 Jul 2024	0.85	0.88	0.89	0.84	4337390	-2.30%
08 Jul 2024	0.87	0.89	0.90	0.84	6165081	-2.25%
05 Jul 2024	0.89	0.95	0.95	0.88	6569960	-3.26%
04 Jul 2024	0.92	0.85	0.93	0.85	16959438	8.24%
03 Jul 2024	0.85	0.88	0.88	0.83	6508784	0.00%
02 Jul 2024	0.85	0.83	0.91	0.83	6279797	1.19%
01 Jul 2024	0.84	0.86	0.87	0.83	4303765	-1.18%
28 Jun 2024	0.85	0.88	0.89	0.78	19427451	-1.16%
27 Jun 2024	0.86	1.00	1.04	0.86	48210751	-9.47%
26 Jun 2024	0.95	0.90	0.95	0.86	12092064	9.20%
25 Jun 2024	0.87	0.80	0.88	0.79	9368573	8.75%
24 Jun 2024	0.80	0.81	0.82	0.78	2246032	-1.23%
21 Jun 2024	0.81	0.84	0.87	0.79	4984774	-1.22%
20 Jun 2024	0.82	0.78	0.83	0.76	6821195	6.49%
19 Jun 2024	0.77	0.76	0.79	0.75	2853919	1.32%
18 Jun 2024	0.76	0.76	0.79	0.75	2819075	-2.56%
14 Jun 2024	0.78	0.79	0.80	0.77	1553594	0.00%
13 Jun 2024	0.78	0.80	0.80	0.77	2561840	0.00%
12 Jun 2024	0.78	0.84	0.85	0.78	3180107	-1.27%
11 Jun 2024	0.79	0.75	0.79	0.75	3399820	6.76%
10 Jun 2024	0.74	0.72	0.75	0.72	2097414	4.23%
07 Jun 2024	0.71	0.70	0.73	0.69	2190216	2.90%
06 Jun 2024	0.69	0.68	0.69	0.67	1522113	1.47%
05 Jun 2024	0.68	0.68	0.70	0.65	2902804	0.00%
04 Jun 2024	0.68	0.71	0.72	0.68	3031635	-4.23%
03 Jun 2024	0.71	0.71	0.74	0.70	2602577	0.00%
31 May 2024	0.71	0.71	0.73	0.69	2643441	0.00%
30 May 2024	0.71	0.72	0.73	0.70	1575001	-1.39%
29 May 2024	0.72	0.71	0.72	0.70	1883242	1.41%
28 May 2024	0.71	0.73	0.73	0.70	1885674	-2.74%
27 May 2024	0.73	0.73	0.74	0.71	2128111	1.39%
24 May 2024	0.72	0.72	0.74	0.71	1600138	-1.37%
23 May 2024	0.73	0.75	0.76	0.72	816050	-1.35%
22 May 2024	0.74	0.74	0.76	0.73	986655	-1.33%
21 May 2024	0.75	0.76	0.77	0.73	1834008	-1.32%
18 May 2024	0.76	0.78	0.78	0.75	378824	-1.30%
17 May 2024	0.77	0.80	0.80	0.75	1113684	-1.28%
16 May 2024	0.78	0.77	0.80	0.75	1429516	1.30%
15 May 2024	0.77	0.73	0.77	0.72	1378936	4.05%
14 May 2024	0.74	0.72	0.76	0.71	1650617	1.37%
13 May 2024	0.73	0.70	0.73	0.68	1401658	4.29%
10 May 2024	0.70	0.70	0.70	0.70	393198	-1.41%
09 May 2024	0.71	0.71	0.71	0.71	276276	-1.39%
08 May 2024	0.72	0.72	0.72	0.72	547631	-1.37%
07 May 2024	0.73	0.73	0.73	0.73	1247472	1.39%
06 May 2024	0.72	0.73	0.73	0.72	445886	-1.37%
03 May 2024	0.73	0.73	0.73	0.73	342433	-1.35%
02 May 2024	0.74	0.74	0.74	0.74	700281	-1.33%
30 Apr 2024	0.75	0.75	0.75	0.75	589457	-1.32%
29 Apr 2024	0.76	0.76	0.76	0.76	1635448	-1.30%
26 Apr 2024	0.77	0.75	0.77	0.75	2181335	1.32%
25 Apr 2024	0.76	0.76	0.76	0.76	569945	-1.30%
24 Apr 2024	0.77	0.77	0.77	0.77	814147	-1.28%
23 Apr 2024	0.78	0.78	0.78	0.78	980196	-1.27%
22 Apr 2024	0.79	0.79	0.79	0.79	272594	-1.25%
19 Apr 2024	0.80	0.80	0.80	0.80	157538	-1.23%
18 Apr 2024	0.81	0.81	0.81	0.81	197689	-1.22%
16 Apr 2024	0.82	0.82	0.82	0.82	395192	-1.20%
15 Apr 2024	0.83	0.83	0.83	0.83	118866	-1.19%
12 Apr 2024	0.84	0.84	0.84	0.84	205670	-1.18%
10 Apr 2024	0.85	0.85	0.85	0.85	719575	-1.16%
09 Apr 2024	0.86	0.86	0.86	0.86	480826	-1.15%
08 Apr 2024	0.87	0.94	0.94	0.87	3620587	-3.33%
05 Apr 2024	0.90	0.90	0.92	0.84	1934342	2.27%
04 Apr 2024	0.88	0.88	0.88	0.85	1924134	4.76%
03 Apr 2024	0.84	0.82	0.84	0.81	1398644	5.00%
02 Apr 2024	0.80	0.78	0.80	0.77	962036	3.90%
01 Apr 2024	0.77	0.77	0.77	0.72	825316	4.05%
28 Mar 2024	0.74	0.77	0.78	0.74	2232466	-3.90%
27 Mar 2024	0.77	0.78	0.82	0.76	2337990	-3.75%
26 Mar 2024	0.80	0.79	0.83	0.78	2407436	-1.23%
22 Mar 2024	0.81	0.85	0.85	0.77	1946642	0.00%
21 Mar 2024	0.81	0.82	0.84	0.78	1645563	0.00%
20 Mar 2024	0.81	0.81	0.86	0.79	1394629	-2.41%
19 Mar 2024	0.83	0.89	0.91	0.83	1882634	-4.60%
18 Mar 2024	0.87	0.90	0.92	0.86	2147260	-1.14%
15 Mar 2024	0.88	0.84	0.88	0.84	2148024	4.76%
14 Mar 2024	0.84	0.76	0.84	0.76	2796908	5.00%
13 Mar 2024	0.80	0.80	0.84	0.80	2376188	-4.76%
12 Mar 2024	0.84	0.90	0.91	0.84	2547746	-4.55%
11 Mar 2024	0.88	0.90	0.94	0.86	3330906	-2.22%
07 Mar 2024	0.90	0.87	0.91	0.83	3629594	3.45%
06 Mar 2024	0.87	0.93	0.93	0.87	3093334	-4.40%
05 Mar 2024	0.91	0.96	0.98	0.91	3205888	-4.21%
04 Mar 2024	0.95	1.02	1.03	0.95	6933823	-5.00%
02 Mar 2024	1.00	1.02	1.05	0.96	1879283	0.00%
01 Mar 2024	1.00	0.99	1.00	0.96	3139077	4.17%
29 Feb 2024	0.96	1.01	1.01	0.96	2623926	-4.95%
28 Feb 2024	1.01	1.08	1.09	1.00	5761774	-3.81%
27 Feb 2024	1.05	1.05	1.06	1.00	5737850	3.96%
26 Feb 2024	1.01	1.01	1.01	1.00	3054003	4.12%
23 Feb 2024	0.97	0.95	0.97	0.94	2393070	4.30%
22 Feb 2024	0.93	0.90	0.93	0.87	2793685	4.49%
21 Feb 2024	0.89	0.92	0.93	0.88	4256406	-3.26%
20 Feb 2024	0.92	0.93	0.95	0.91	6284920	-3.16%
19 Feb 2024	0.95	1.00	1.02	0.95	4789417	-5.00%
16 Feb 2024	1.00	1.07	1.09	1.00	6459108	-4.76%
15 Feb 2024	1.05	0.95	1.05	0.95	10302492	5.00%
14 Feb 2024	1.00	1.00	1.00	1.00	1754491	-4.76%
13 Feb 2024	1.05	1.05	1.10	1.05	2477053	-4.55%
12 Feb 2024	1.10	1.20	1.20	1.10	12393565	-4.35%
09 Feb 2024	1.15	1.14	1.15	1.05	11691085	4.55%
08 Feb 2024	1.10	1.10	1.10	1.07	8262436	4.76%
07 Feb 2024	1.05	1.04	1.05	1.02	6364249	5.00%
06 Feb 2024	1.00	1.01	1.01	0.93	16041621	3.09%
05 Feb 2024	0.97	0.97	0.97	0.97	3400826	4.30%
02 Feb 2024	0.93	0.93	0.93	0.92	7389471	4.49%
01 Feb 2024	0.89	0.86	0.89	0.86	6807216	4.71%
31 Jan 2024	0.85	0.84	0.86	0.83	12315181	3.66%
30 Jan 2024	0.82	0.83	0.84	0.81	3499885	1.23%
29 Jan 2024	0.81	0.82	0.83	0.80	4131391	1.25%
25 Jan 2024	0.80	0.78	0.80	0.75	3843994	2.56%
24 Jan 2024	0.78	0.81	0.84	0.77	5455349	-3.70%
23 Jan 2024	0.81	0.85	0.86	0.79	6914985	-1.22%
20 Jan 2024	0.82	0.79	0.82	0.78	4215998	3.80%
19 Jan 2024	0.79	0.80	0.81	0.75	5215091	1.28%
18 Jan 2024	0.78	0.74	0.78	0.72	4372888	4.00%
17 Jan 2024	0.75	0.78	0.79	0.74	3377405	-2.60%
16 Jan 2024	0.77	0.80	0.80	0.74	8130419	0.00%
15 Jan 2024	0.77	0.77	0.77	0.75	6646898	4.05%
12 Jan 2024	0.74	0.70	0.74	0.69	6461429	4.23%
11 Jan 2024	0.71	0.71	0.73	0.71	6714797	-4.05%
10 Jan 2024	0.74	0.79	0.79	0.73	8897861	-2.63%
09 Jan 2024	0.76	0.76	0.76	0.76	1502389	4.11%
08 Jan 2024	0.73	0.73	0.73	0.71	4719591	4.29%
05 Jan 2024	0.70	0.70	0.70	0.68	3333481	4.48%
04 Jan 2024	0.67	0.65	0.67	0.64	5363430	4.69%
03 Jan 2024	0.64	0.65	0.65	0.63	2854369	0.00%
02 Jan 2024	0.64	0.63	0.64	0.62	1759454	3.23%
01 Jan 2024	0.62	0.62	0.63	0.61	1644907	0.00%
29 Dec 2023	0.62	0.61	0.63	0.61	1241009	0.00%
28 Dec 2023	0.62	0.62	0.64	0.60	2631305	-1.59%
27 Dec 2023	0.63	0.64	0.64	0.62	1218579	-1.56%
26 Dec 2023	0.64	0.64	0.65	0.61	1969351	1.59%
22 Dec 2023	0.63	0.65	0.65	0.62	1768625	-1.56%
21 Dec 2023	0.64	0.62	0.64	0.59	2414477	3.23%
20 Dec 2023	0.62	0.66	0.68	0.62	5464327	-4.62%
19 Dec 2023	0.65	0.65	0.65	0.63	4716774	4.84%
18 Dec 2023	0.62	0.62	0.63	0.61	2579676	1.64%
15 Dec 2023	0.61	0.61	0.64	0.59	3476718	0.00%
14 Dec 2023	0.61	0.58	0.64	0.58	8112219	0.00%
13 Dec 2023	0.61	0.61	0.61	0.61	1743078	-4.69%
12 Dec 2023	0.64	0.70	0.70	0.64	8919015	-4.48%
11 Dec 2023	0.67	0.67	0.67	0.67	2058172	4.69%
08 Dec 2023	0.64	0.64	0.64	0.64	4345581	4.92%
07 Dec 2023	0.61	0.61	0.61	0.61	1747534	3.39%
06 Dec 2023	0.59	0.59	0.59	0.58	2828493	3.51%
05 Dec 2023	0.57	0.57	0.57	0.56	2768341	3.64%
04 Dec 2023	0.55	0.55	0.55	0.54	2523210	3.77%
01 Dec 2023	0.53	0.53	0.53	0.51	6605058	3.92%
30 Nov 2023	0.51	0.51	0.51	0.50	2080928	4.08%
29 Nov 2023	0.49	0.48	0.49	0.47	3270975	4.26%
28 Nov 2023	0.47	0.47	0.48	0.46	1202112	0.00%
24 Nov 2023	0.47	0.46	0.47	0.46	1427775	0.00%
23 Nov 2023	0.47	0.47	0.47	0.46	1424358	0.00%
22 Nov 2023	0.47	0.47	0.48	0.46	2256793	0.00%
21 Nov 2023	0.47	0.48	0.48	0.46	2066643	-2.08%
20 Nov 2023	0.48	0.48	0.48	0.46	2345654	0.00%
17 Nov 2023	0.48	0.48	0.49	0.47	1885839	0.00%
16 Nov 2023	0.48	0.49	0.49	0.47	2910733	0.00%
15 Nov 2023	0.48	0.50	0.50	0.48	2096281	-2.04%
13 Nov 2023	0.49	0.50	0.51	0.49	1215760	-2.00%
12 Nov 2023	0.50	0.50	0.51	0.49	472531	0.00%
10 Nov 2023	0.50	0.49	0.50	0.48	2409704	2.04%
09 Nov 2023	0.49	0.49	0.49	0.48	1461805	2.08%
08 Nov 2023	0.48	0.48	0.49	0.47	1478307	0.00%
07 Nov 2023	0.48	0.48	0.50	0.47	2847326	0.00%
06 Nov 2023	0.48	0.48	0.49	0.47	888293	0.00%
03 Nov 2023	0.48	0.48	0.48	0.47	1292113	0.00%
02 Nov 2023	0.48	0.47	0.48	0.47	405588	2.13%
01 Nov 2023	0.47	0.48	0.48	0.47	1447233	0.00%
31 Oct 2023	0.47	0.48	0.49	0.47	901672	0.00%
30 Oct 2023	0.47	0.47	0.49	0.47	1307678	-2.08%
27 Oct 2023	0.48	0.47	0.48	0.46	1097639	0.00%
26 Oct 2023	0.48	0.48	0.49	0.47	732400	0.00%
25 Oct 2023	0.48	0.48	0.49	0.46	1033714	0.00%
23 Oct 2023	0.48	0.50	0.50	0.48	1539340	-4.00%
20 Oct 2023	0.50	0.50	0.51	0.49	610242	0.00%
19 Oct 2023	0.50	0.51	0.51	0.49	556636	0.00%
18 Oct 2023	0.50	0.51	0.52	0.50	848797	-3.85%
17 Oct 2023	0.52	0.50	0.52	0.50	792747	1.96%
16 Oct 2023	0.51	0.51	0.53	0.51	588526	-1.92%
13 Oct 2023	0.52	0.53	0.54	0.51	785287	0.00%
12 Oct 2023	0.52	0.51	0.52	0.50	1062533	4.00%
11 Oct 2023	0.50	0.50	0.51	0.50	781769	0.00%
10 Oct 2023	0.50	0.50	0.51	0.49	708001	-1.96%
09 Oct 2023	0.51	0.53	0.53	0.50	1390483	-1.92%
06 Oct 2023	0.52	0.52	0.53	0.51	1006911	0.00%
05 Oct 2023	0.52	0.53	0.53	0.51	942610	-1.89%
04 Oct 2023	0.53	0.55	0.55	0.52	1145818	-1.85%
03 Oct 2023	0.54	0.53	0.54	0.51	1371147	1.89%
29 Sep 2023	0.53	0.56	0.57	0.53	2208024	-3.64%
28 Sep 2023	0.55	0.53	0.55	0.53	1878393	3.77%
27 Sep 2023	0.53	0.51	0.53	0.49	2582816	3.92%
26 Sep 2023	0.51	0.52	0.52	0.51	1477756	-3.77%
25 Sep 2023	0.53	0.55	0.55	0.53	1006007	-3.64%
22 Sep 2023	0.55	0.56	0.57	0.55	1638457	-3.51%
21 Sep 2023	0.57	0.57	0.58	0.56	2490447	0.00%
20 Sep 2023	0.57	0.57	0.58	0.56	2937705	0.00%
18 Sep 2023	0.57	0.57	0.59	0.56	4064272	0.00%
15 Sep 2023	0.57	0.57	0.59	0.54	3977902	0.00%
14 Sep 2023	0.57	0.59	0.61	0.56	3720981	-1.72%
13 Sep 2023	0.58	0.54	0.61	0.53	6810101	7.41%
12 Sep 2023	0.54	0.63	0.67	0.50	13916393	-12.90%
11 Sep 2023	0.62	0.54	0.63	0.54	11357378	16.98%
08 Sep 2023	0.53	0.48	0.54	0.47	10642150	12.77%
07 Sep 2023	0.47	0.45	0.48	0.43	5155781	6.82%
06 Sep 2023	0.44	0.45	0.45	0.43	3731343	-2.22%
05 Sep 2023	0.45	0.44	0.45	0.43	4069025	2.27%
04 Sep 2023	0.44	0.43	0.44	0.42	2172179	4.76%
01 Sep 2023	0.42	0.43	0.45	0.41	7618471	-2.33%
31 Aug 2023	0.43	0.42	0.43	0.41	2266113	2.38%
30 Aug 2023	0.42	0.42	0.42	0.41	3347116	0.00%
29 Aug 2023	0.42	0.41	0.42	0.41	3020715	2.44%
28 Aug 2023	0.41	0.42	0.42	0.41	2650703	-2.38%
25 Aug 2023	0.42	0.42	0.43	0.41	2728939	0.00%
24 Aug 2023	0.42	0.42	0.43	0.41	3496666	0.00%
23 Aug 2023	0.42	0.42	0.45	0.41	6959639	0.00%
22 Aug 2023	0.42	0.42	0.43	0.41	3291423	0.00%
21 Aug 2023	0.42	0.43	0.43	0.41	5274895	0.00%
18 Aug 2023	0.42	0.43	0.44	0.40	4332058	-2.33%
17 Aug 2023	0.43	0.42	0.43	0.42	1282277	2.38%
16 Aug 2023	0.42	0.43	0.46	0.42	5164246	-2.33%
14 Aug 2023	0.43	0.44	0.46	0.43	2798013	-2.27%
11 Aug 2023	0.44	0.43	0.46	0.43	2990718	4.76%
10 Aug 2023	0.42	0.42	0.43	0.42	1945611	0.00%
09 Aug 2023	0.42	0.42	0.43	0.42	1855960	0.00%
08 Aug 2023	0.42	0.42	0.42	0.41	1641142	2.44%
07 Aug 2023	0.41	0.42	0.43	0.41	2028238	-2.38%
04 Aug 2023	0.42	0.44	0.45	0.41	4574597	-4.55%
03 Aug 2023	0.44	0.43	0.45	0.40	5458457	2.33%
02 Aug 2023	0.43	0.45	0.46	0.42	6397770	-4.44%
01 Aug 2023	0.45	0.47	0.47	0.44	2405303	-2.17%
31 Jul 2023	0.46	0.46	0.47	0.45	1606485	0.00%
28 Jul 2023	0.46	0.47	0.47	0.45	1338344	-2.13%
27 Jul 2023	0.47	0.46	0.47	0.46	883974	2.17%
26 Jul 2023	0.46	0.47	0.47	0.46	956957	0.00%
25 Jul 2023	0.46	0.46	0.47	0.45	1911261	-2.13%
24 Jul 2023	0.47	0.47	0.47	0.46	767149	0.00%
21 Jul 2023	0.47	0.47	0.48	0.46	1129712	0.00%
20 Jul 2023	0.47	0.48	0.48	0.47	767998	-2.08%
19 Jul 2023	0.48	0.48	0.49	0.47	513986	0.00%
18 Jul 2023	0.48	0.49	0.50	0.47	649988	0.00%
17 Jul 2023	0.48	0.46	0.50	0.46	3103980	2.13%
14 Jul 2023	0.47	0.46	0.48	0.45	2790249	2.17%
13 Jul 2023	0.46	0.47	0.48	0.46	805136	-2.13%
12 Jul 2023	0.47	0.47	0.47	0.45	1483389	2.17%
11 Jul 2023	0.46	0.47	0.48	0.45	1754725	-4.17%
10 Jul 2023	0.48	0.49	0.49	0.47	1193708	0.00%
07 Jul 2023	0.48	0.46	0.50	0.45	2646494	4.35%
06 Jul 2023	0.46	0.48	0.48	0.42	2720129	-4.17%
05 Jul 2023	0.48	0.48	0.49	0.47	793663	0.00%
04 Jul 2023	0.48	0.48	0.49	0.47	1443432	0.00%
03 Jul 2023	0.48	0.49	0.49	0.48	1548747	-2.04%
30 Jun 2023	0.49	0.49	0.50	0.48	1243555	0.00%
28 Jun 2023	0.49	0.49	0.50	0.48	1000321	0.00%
27 Jun 2023	0.49	0.49	0.50	0.48	1134305	0.00%
26 Jun 2023	0.49	0.50	0.51	0.49	879595	-2.00%
23 Jun 2023	0.50	0.50	0.51	0.49	624658	-1.96%
22 Jun 2023	0.51	0.53	0.53	0.49	952073	-1.92%
21 Jun 2023	0.52	0.53	0.53	0.52	1165218	0.00%
20 Jun 2023	0.52	0.53	0.53	0.51	1043121	-1.89%
19 Jun 2023	0.53	0.50	0.55	0.48	5967563	8.16%
16 Jun 2023	0.49	0.49	0.50	0.48	1194967	0.00%
15 Jun 2023	0.49	0.50	0.50	0.49	822394	-2.00%
14 Jun 2023	0.50	0.48	0.52	0.47	4599722	6.38%
13 Jun 2023	0.47	0.47	0.49	0.46	3032177	0.00%
12 Jun 2023	0.47	0.46	0.47	0.46	760895	0.00%
09 Jun 2023	0.47	0.47	0.48	0.46	1115778	0.00%
08 Jun 2023	0.47	0.47	0.48	0.46	440909	0.00%
07 Jun 2023	0.47	0.48	0.48	0.46	1028551	0.00%
06 Jun 2023	0.47	0.47	0.48	0.46	653339	0.00%
05 Jun 2023	0.47	0.48	0.48	0.47	696732	-2.08%
02 Jun 2023	0.48	0.48	0.48	0.47	951576	2.13%
01 Jun 2023	0.47	0.48	0.48	0.46	573449	0.00%
31 May 2023	0.47	0.47	0.48	0.46	768270	0.00%
30 May 2023	0.47	0.47	0.49	0.46	2044410	0.00%
29 May 2023	0.47	0.46	0.47	0.45	715069	2.17%
26 May 2023	0.46	0.46	0.47	0.45	698786	0.00%
25 May 2023	0.46	0.46	0.47	0.45	557939	0.00%
24 May 2023	0.46	0.47	0.48	0.45	1429997	-2.13%
23 May 2023	0.47	0.46	0.48	0.46	1062803	2.17%
22 May 2023	0.46	0.49	0.50	0.46	2165541	-6.12%
19 May 2023	0.49	0.50	0.50	0.48	1532986	0.00%
18 May 2023	0.49	0.49	0.53	0.49	1883614	0.00%
17 May 2023	0.49	0.50	0.50	0.49	580525	-2.00%
16 May 2023	0.50	0.50	0.50	0.48	1219057	0.00%
15 May 2023	0.50	0.51	0.51	0.49	1105919	0.00%
12 May 2023	0.50	0.46	0.55	0.45	10293691	8.70%
11 May 2023	0.46	0.44	0.46	0.44	2371722	4.55%
10 May 2023	0.44	0.46	0.46	0.44	2416423	-2.22%
09 May 2023	0.45	0.47	0.47	0.44	4729794	-2.17%
08 May 2023	0.46	0.49	0.50	0.42	2918355	-8.00%
05 May 2023	0.50	0.49	0.50	0.48	1774973	0.00%
04 May 2023	0.50	0.50	0.51	0.48	2868445	0.00%
03 May 2023	0.50	0.49	0.51	0.49	1498213	0.00%
02 May 2023	0.50	0.50	0.51	0.48	2000148	2.04%
28 Apr 2023	0.49	0.51	0.54	0.48	6160029	-3.92%
27 Apr 2023	0.51	0.53	0.54	0.50	3595663	-3.77%
26 Apr 2023	0.53	0.53	0.55	0.53	3404171	0.00%
25 Apr 2023	0.53	0.50	0.55	0.50	3598436	6.00%
24 Apr 2023	0.50	0.51	0.51	0.48	1479159	0.00%
21 Apr 2023	0.50	0.51	0.52	0.50	1197153	-1.96%
20 Apr 2023	0.51	0.53	0.54	0.51	2244390	-5.56%
19 Apr 2023	0.54	0.51	0.56	0.51	4277033	1.89%
18 Apr 2023	0.53	0.54	0.54	0.51	1999776	1.92%
17 Apr 2023	0.52	0.53	0.56	0.47	4797110	-1.89%
13 Apr 2023	0.53	0.45	0.54	0.44	12139036	17.78%
12 Apr 2023	0.45	0.45	0.45	0.43	941095	2.27%
11 Apr 2023	0.44	0.44	0.46	0.43	3054541	0.00%
10 Apr 2023	0.44	0.44	0.44	0.42	1384443	2.33%
06 Apr 2023	0.43	0.44	0.45	0.43	1821589	-2.27%
05 Apr 2023	0.44	0.44	0.45	0.43	1887114	2.33%
03 Apr 2023	0.43	0.46	0.50	0.39	6507792	-4.44%
31 Mar 2023	0.45	0.42	0.46	0.41	6237199	15.38%
29 Mar 2023	0.39	0.33	0.39	0.31	6674816	18.18%
28 Mar 2023	0.33	0.39	0.39	0.31	8400520	-13.16%
27 Mar 2023	0.38	0.41	0.41	0.37	4291450	-7.32%
24 Mar 2023	0.41	0.45	0.45	0.40	4546832	-6.82%
23 Mar 2023	0.44	0.44	0.48	0.43	3242154	0.00%
22 Mar 2023	0.44	0.46	0.46	0.43	1259638	-2.22%
21 Mar 2023	0.45	0.45	0.46	0.41	6344070	2.27%
20 Mar 2023	0.44	0.49	0.49	0.43	2946930	-8.33%
17 Mar 2023	0.48	0.49	0.49	0.48	2629567	0.00%
16 Mar 2023	0.48	0.49	0.49	0.48	1051771	0.00%
15 Mar 2023	0.48	0.50	0.50	0.48	1366957	-2.04%
14 Mar 2023	0.49	0.48	0.51	0.48	3494330	2.08%
13 Mar 2023	0.48	0.51	0.51	0.48	2019839	-4.00%
10 Mar 2023	0.50	0.53	0.53	0.50	3282092	-3.85%
09 Mar 2023	0.52	0.53	0.54	0.52	2190385	-3.70%
08 Mar 2023	0.54	0.53	0.54	0.53	2013640	1.89%
06 Mar 2023	0.53	0.52	0.54	0.52	2167466	1.92%
03 Mar 2023	0.52	0.52	0.53	0.51	3881272	-1.89%
02 Mar 2023	0.53	0.53	0.54	0.52	3210723	-1.85%
01 Mar 2023	0.54	0.54	0.56	0.53	3044338	0.00%
28 Feb 2023	0.54	0.54	0.56	0.52	2479239	-1.82%
27 Feb 2023	0.55	0.56	0.56	0.54	1792304	-1.79%
24 Feb 2023	0.56	0.58	0.59	0.54	2876947	-3.45%
23 Feb 2023	0.58	0.59	0.59	0.57	2301886	0.00%
22 Feb 2023	0.58	0.58	0.59	0.58	1263829	0.00%
21 Feb 2023	0.58	0.59	0.60	0.58	1450649	-3.33%
20 Feb 2023	0.60	0.59	0.60	0.58	2060792	3.45%
17 Feb 2023	0.58	0.57	0.60	0.57	2731463	1.75%
16 Feb 2023	0.57	0.60	0.61	0.57	4476402	-3.39%
15 Feb 2023	0.59	0.61	0.62	0.59	3118814	-3.28%
14 Feb 2023	0.61	0.64	0.68	0.59	8692473	-4.69%
13 Feb 2023	0.64	0.63	0.65	0.62	5200443	1.59%
10 Feb 2023	0.63	0.61	0.63	0.61	2361929	1.61%
09 Feb 2023	0.62	0.62	0.63	0.61	1880330	1.64%
08 Feb 2023	0.61	0.62	0.64	0.61	2379091	-1.61%
07 Feb 2023	0.62	0.62	0.63	0.60	2466035	0.00%
06 Feb 2023	0.62	0.61	0.63	0.60	3326313	1.64%
03 Feb 2023	0.61	0.60	0.61	0.60	2696619	0.00%
02 Feb 2023	0.61	0.61	0.61	0.59	1983775	1.67%
01 Feb 2023	0.60	0.60	0.63	0.59	3370029	0.00%
31 Jan 2023	0.60	0.59	0.60	0.58	1793116	0.00%
30 Jan 2023	0.60	0.61	0.62	0.57	2665128	-1.64%
27 Jan 2023	0.61	0.59	0.64	0.58	3143568	3.39%
25 Jan 2023	0.59	0.60	0.61	0.59	2252168	-1.67%
24 Jan 2023	0.60	0.61	0.62	0.60	1466151	-1.64%
23 Jan 2023	0.61	0.64	0.64	0.61	2765997	-4.69%
20 Jan 2023	0.64	0.63	0.64	0.62	2130547	3.23%
19 Jan 2023	0.62	0.61	0.67	0.60	3722101	1.64%
18 Jan 2023	0.61	0.60	0.61	0.60	1870871	1.67%
17 Jan 2023	0.60	0.61	0.61	0.60	5121162	-1.64%
16 Jan 2023	0.61	0.59	0.62	0.58	2199292	5.17%
13 Jan 2023	0.58	0.58	0.59	0.57	1727626	0.00%
12 Jan 2023	0.58	0.59	0.60	0.58	2940945	-1.69%
11 Jan 2023	0.59	0.60	0.61	0.58	1487891	-1.67%
10 Jan 2023	0.60	0.62	0.62	0.59	2048998	-1.64%
09 Jan 2023	0.61	0.62	0.62	0.61	1654667	0.00%
06 Jan 2023	0.61	0.62	0.62	0.61	1016572	-1.61%
05 Jan 2023	0.62	0.61	0.62	0.61	10942022	0.00%
04 Jan 2023	0.62	0.63	0.63	0.61	2520194	-1.59%
03 Jan 2023	0.63	0.63	0.63	0.61	1707332	0.00%
02 Jan 2023	0.63	0.62	0.63	0.62	1580308	1.61%
30 Dec 2022	0.62	0.64	0.64	0.62	1579469	-3.13%
29 Dec 2022	0.64	0.65	0.65	0.62	1494076	-1.54%
28 Dec 2022	0.65	0.65	0.66	0.63	1384019	0.00%
27 Dec 2022	0.65	0.61	0.65	0.60	2302154	6.56%
26 Dec 2022	0.61	0.59	0.62	0.57	1656061	3.39%
23 Dec 2022	0.59	0.65	0.65	0.57	4048290	-7.81%
22 Dec 2022	0.64	0.64	0.66	0.62	2825133	-1.54%
21 Dec 2022	0.65	0.65	0.66	0.65	2233719	0.00%
20 Dec 2022	0.65	0.66	0.66	0.64	1914998	0.00%
19 Dec 2022	0.65	0.65	0.67	0.65	2087905	-1.52%
16 Dec 2022	0.66	0.67	0.67	0.65	2079995	0.00%
15 Dec 2022	0.66	0.68	0.68	0.66	1538257	-1.49%
14 Dec 2022	0.67	0.65	0.68	0.65	2866020	1.52%
13 Dec 2022	0.66	0.67	0.67	0.65	1672645	0.00%
12 Dec 2022	0.66	0.66	0.66	0.65	1949296	1.54%
09 Dec 2022	0.65	0.68	0.68	0.65	2568363	-2.99%
08 Dec 2022	0.67	0.68	0.72	0.66	4033380	0.00%
07 Dec 2022	0.67	0.67	0.68	0.66	1903201	0.00%
06 Dec 2022	0.67	0.66	0.67	0.65	1566460	3.08%
05 Dec 2022	0.65	0.67	0.68	0.65	3044280	-1.52%
02 Dec 2022	0.66	0.65	0.68	0.63	3050527	3.13%
01 Dec 2022	0.64	0.65	0.66	0.63	2798071	-1.54%
30 Nov 2022	0.65	0.68	0.68	0.64	5457065	-2.99%
29 Nov 2022	0.67	0.68	0.68	0.67	1029807	0.00%
28 Nov 2022	0.67	0.66	0.68	0.66	1403517	0.00%
25 Nov 2022	0.67	0.67	0.68	0.66	1260751	0.00%
24 Nov 2022	0.67	0.67	0.68	0.67	1048633	-1.47%
23 Nov 2022	0.68	0.68	0.68	0.67	1341960	-1.45%
22 Nov 2022	0.69	0.68	0.69	0.67	1004542	1.47%
21 Nov 2022	0.68	0.69	0.69	0.68	867201	-2.86%
18 Nov 2022	0.70	0.68	0.70	0.68	1629055	2.94%
17 Nov 2022	0.68	0.70	0.71	0.67	1675175	-1.45%
16 Nov 2022	0.69	0.70	0.73	0.69	4003935	-1.43%
15 Nov 2022	0.70	0.70	0.71	0.69	1793414	1.45%
14 Nov 2022	0.69	0.70	0.71	0.69	1899318	0.00%
11 Nov 2022	0.69	0.71	0.72	0.69	3113706	-1.43%
10 Nov 2022	0.70	0.71	0.73	0.70	1483645	-2.78%
09 Nov 2022	0.72	0.70	0.72	0.69	2415449	2.86%
07 Nov 2022	0.70	0.70	0.71	0.69	1545747	1.45%
04 Nov 2022	0.69	0.70	0.77	0.68	6468855	-1.43%
03 Nov 2022	0.70	0.69	0.72	0.68	2734635	1.45%
02 Nov 2022	0.69	0.63	0.74	0.62	6153869	9.52%
01 Nov 2022	0.63	0.64	0.64	0.62	1165040	1.61%
31 Oct 2022	0.62	0.63	0.64	0.62	1707251	-1.59%
28 Oct 2022	0.63	0.64	0.64	0.63	1362599	-1.56%
27 Oct 2022	0.64	0.64	0.64	0.63	1860683	0.00%
25 Oct 2022	0.64	0.64	0.64	0.63	1482776	1.59%
24 Oct 2022	0.63	0.63	0.64	0.62	651946	0.00%
21 Oct 2022	0.63	0.63	0.64	0.62	1349732	-1.56%
20 Oct 2022	0.64	0.63	0.64	0.62	1550251	0.00%
19 Oct 2022	0.64	0.65	0.65	0.63	1733359	-1.54%
18 Oct 2022	0.65	0.68	0.68	0.63	2090582	-2.99%
17 Oct 2022	0.67	0.69	0.69	0.66	1512191	-1.47%
14 Oct 2022	0.68	0.68	0.69	0.68	1903634	0.00%
13 Oct 2022	0.68	0.69	0.70	0.67	2720823	-2.86%
12 Oct 2022	0.70	0.71	0.71	0.68	1187106	-1.41%
11 Oct 2022	0.71	0.71	0.72	0.70	1539405	0.00%
10 Oct 2022	0.71	0.71	0.72	0.70	1269407	0.00%
07 Oct 2022	0.71	0.72	0.73	0.71	1553461	-1.39%
06 Oct 2022	0.72	0.72	0.73	0.71	1089774	-1.37%
04 Oct 2022	0.73	0.72	0.73	0.71	834120	1.39%
03 Oct 2022	0.72	0.73	0.73	0.71	1130429	-1.37%
30 Sep 2022	0.73	0.73	0.73	0.72	959152	1.39%
29 Sep 2022	0.72	0.74	0.74	0.72	1193086	-1.37%
28 Sep 2022	0.73	0.74	0.75	0.72	1354849	-1.35%
27 Sep 2022	0.74	0.74	0.75	0.73	1461304	0.00%
26 Sep 2022	0.74	0.76	0.76	0.70	2861106	-1.33%
23 Sep 2022	0.75	0.76	0.77	0.75	1645991	0.00%
22 Sep 2022	0.75	0.76	0.78	0.74	3148091	1.35%
21 Sep 2022	0.74	0.77	0.78	0.74	3567815	-3.90%
20 Sep 2022	0.77	0.76	0.78	0.75	2729653	1.32%
19 Sep 2022	0.76	0.75	0.77	0.75	2424410	1.33%
16 Sep 2022	0.75	0.76	0.77	0.74	3408987	0.00%
15 Sep 2022	0.75	0.76	0.77	0.74	3534849	-1.32%
14 Sep 2022	0.76	0.75	0.77	0.75	2167929	0.00%
13 Sep 2022	0.76	0.77	0.78	0.75	4783321	-1.30%
12 Sep 2022	0.77	0.78	0.78	0.77	1737442	0.00%
09 Sep 2022	0.77	0.78	0.83	0.76	13071602	0.00%
08 Sep 2022	0.77	0.77	0.81	0.76	6982859	-1.28%
07 Sep 2022	0.78	0.77	0.79	0.76	2886132	1.30%
06 Sep 2022	0.77	0.77	0.77	0.76	2496636	0.00%
05 Sep 2022	0.77	0.74	0.77	0.74	2410330	2.67%
02 Sep 2022	0.75	0.70	0.78	0.70	6620799	-3.85%
01 Sep 2022	0.78	0.77	0.79	0.76	2792221	2.63%
30 Aug 2022	0.76	0.79	0.81	0.76	6119875	-2.56%
29 Aug 2022	0.78	0.78	0.80	0.75	2873161	1.30%
26 Aug 2022	0.77	0.80	0.80	0.75	4755079	-1.28%
25 Aug 2022	0.78	0.82	0.82	0.74	7139241	-2.50%
24 Aug 2022	0.80	0.80	0.82	0.78	4333165	3.90%
23 Aug 2022	0.77	0.99	1.01	0.77	34419766	-19.79%
22 Aug 2022	0.96	0.80	0.96	0.79	9563422	20.00%
19 Aug 2022	0.80	0.81	0.82	0.80	2101501	-1.23%
18 Aug 2022	0.81	0.81	0.82	0.80	1350190	0.00%
17 Aug 2022	0.81	0.81	0.82	0.80	1477255	-1.22%
16 Aug 2022	0.82	0.82	0.82	0.80	1532739	0.00%
12 Aug 2022	0.82	0.82	0.82	0.80	1582396	1.23%
11 Aug 2022	0.81	0.81	0.82	0.80	894957	0.00%
10 Aug 2022	0.81	0.81	0.82	0.80	1450019	0.00%
08 Aug 2022	0.81	0.83	0.83	0.80	2162085	-1.22%
05 Aug 2022	0.82	0.80	0.82	0.79	2761524	1.23%
04 Aug 2022	0.81	0.82	0.82	0.80	3756063	0.00%
03 Aug 2022	0.81	0.83	0.83	0.80	4494456	-1.22%
02 Aug 2022	0.82	0.83	0.84	0.80	5050181	1.23%
01 Aug 2022	0.81	0.82	0.87	0.80	9398340	-1.22%
29 Jul 2022	0.82	0.96	0.96	0.80	9040815	-10.87%
28 Jul 2022	0.92	1.10	1.10	0.90	10400276	-12.38%
27 Jul 2022	1.05	0.91	1.10	0.81	6400013	14.13%
26 Jul 2022	0.92	0.99	0.99	0.91	1741513	-1.08%
25 Jul 2022	0.93	0.89	0.97	0.86	3804499	8.14%
22 Jul 2022	0.86	0.81	0.88	0.81	2573582	6.17%
21 Jul 2022	0.81	0.82	0.83	0.81	791834	0.00%
20 Jul 2022	0.81	0.82	0.82	0.79	1506597	0.00%
19 Jul 2022	0.81	0.81	0.82	0.79	971870	0.00%
18 Jul 2022	0.81	0.80	0.82	0.79	1514253	0.00%
15 Jul 2022	0.81	0.82	0.83	0.80	1353003	-1.22%
14 Jul 2022	0.82	0.84	0.84	0.81	881086	-2.38%
13 Jul 2022	0.84	0.85	0.86	0.83	679161	0.00%
12 Jul 2022	0.84	0.84	0.85	0.83	866469	0.00%
11 Jul 2022	0.84	0.85	0.85	0.82	1112299	-1.18%
08 Jul 2022	0.85	0.86	0.87	0.84	789264	1.19%
07 Jul 2022	0.84	0.87	0.87	0.83	1146308	-2.33%
06 Jul 2022	0.86	0.89	0.89	0.84	1159158	-1.15%
05 Jul 2022	0.87	0.89	0.89	0.86	888468	0.00%
04 Jul 2022	0.87	0.90	0.90	0.87	824490	-1.14%
01 Jul 2022	0.88	0.89	0.89	0.86	684033	1.15%
30 Jun 2022	0.87	0.88	0.90	0.83	2340200	-1.14%
29 Jun 2022	0.88	0.89	0.90	0.87	809154	-1.12%
28 Jun 2022	0.89	0.90	0.90	0.88	692824	0.00%
27 Jun 2022	0.89	0.92	0.93	0.85	1462690	-3.26%
24 Jun 2022	0.92	0.86	0.93	0.86	1378368	3.37%
23 Jun 2022	0.89	0.90	0.90	0.85	958419	2.30%
22 Jun 2022	0.87	0.85	0.91	0.85	701377	-2.25%
21 Jun 2022	0.89	0.85	0.91	0.84	1443413	5.95%
20 Jun 2022	0.84	0.90	0.92	0.83	1701456	-5.62%
17 Jun 2022	0.89	0.94	0.94	0.83	2493636	-3.26%
16 Jun 2022	0.92	0.92	0.96	0.92	1653934	-1.08%
15 Jun 2022	0.93	0.95	0.95	0.92	899556	0.00%
14 Jun 2022	0.93	0.94	0.94	0.91	968957	0.00%
13 Jun 2022	0.93	0.94	0.95	0.91	1115772	-2.11%
10 Jun 2022	0.95	0.99	0.99	0.92	1534365	-3.06%
09 Jun 2022	0.98	0.96	0.99	0.96	809217	1.03%
08 Jun 2022	0.97	0.97	1.04	0.95	2535651	-1.02%
07 Jun 2022	0.98	1.00	1.00	0.97	1296368	1.03%
06 Jun 2022	0.97	1.00	1.00	0.96	1357133	-2.02%
03 Jun 2022	0.99	1.00	1.00	0.98	1173942	0.00%
02 Jun 2022	0.99	1.01	1.02	0.98	1165611	-1.00%
01 Jun 2022	1.00	1.01	1.02	0.98	828379	1.01%
31 May 2022	0.99	1.04	1.04	0.98	2002483	-1.00%
30 May 2022	1.00	1.00	1.01	0.99	1320956	2.04%
27 May 2022	0.98	1.00	1.01	0.96	1775739	0.00%
26 May 2022	0.98	1.00	1.01	0.97	1738351	2.08%
25 May 2022	0.96	1.00	1.01	0.96	2371697	-2.04%
24 May 2022	0.98	1.00	1.02	0.96	1466150	-2.00%
23 May 2022	1.00	1.02	1.04	0.99	1609130	-0.99%
20 May 2022	1.01	1.01	1.05	0.99	1872397	0.00%
19 May 2022	1.01	1.00	1.04	0.98	1829534	0.00%
18 May 2022	1.01	1.05	1.08	1.00	2264385	-1.94%
17 May 2022	1.03	1.04	1.05	1.01	2348251	4.04%
16 May 2022	0.99	0.99	1.04	0.96	1951381	3.13%
13 May 2022	0.96	0.87	0.97	0.87	2809622	7.87%
12 May 2022	0.89	0.95	0.96	0.87	2682383	-5.32%
11 May 2022	0.94	1.00	1.02	0.93	1805275	-4.08%
10 May 2022	0.98	0.98	1.05	0.96	1969629	1.03%
09 May 2022	0.97	1.00	1.00	0.96	2492782	-3.96%
06 May 2022	1.01	1.01	1.02	0.95	1991477	-0.98%
05 May 2022	1.02	1.00	1.04	1.00	1774509	0.00%
04 May 2022	1.02	1.05	1.07	1.00	2087885	-4.67%
02 May 2022	1.07	1.16	1.16	1.01	3044427	0.00%
29 Apr 2022	1.07	0.99	1.07	0.98	2375179	9.18%
28 Apr 2022	0.98	1.00	1.00	0.92	4017777	-2.00%
27 Apr 2022	1.00	1.06	1.06	0.99	3613369	-5.66%
26 Apr 2022	1.06	1.10	1.10	1.03	3212830	0.00%
25 Apr 2022	1.06	1.05	1.10	1.05	3568000	-4.50%
22 Apr 2022	1.11	1.11	1.13	1.09	2807553	-0.89%
21 Apr 2022	1.12	1.12	1.13	1.10	1936080	0.00%
20 Apr 2022	1.12	1.14	1.14	1.09	2566668	0.90%
19 Apr 2022	1.11	1.13	1.16	1.10	2806478	-1.77%
18 Apr 2022	1.13	1.15	1.16	1.06	2759912	-1.74%
13 Apr 2022	1.15	1.15	1.18	1.14	2884376	-0.86%
12 Apr 2022	1.16	1.18	1.19	1.15	2332394	-1.69%
11 Apr 2022	1.18	1.22	1.22	1.17	2609948	-0.84%
08 Apr 2022	1.19	1.14	1.20	1.14	3046636	2.59%
07 Apr 2022	1.16	1.21	1.22	1.14	3788204	-1.69%
06 Apr 2022	1.18	1.21	1.22	1.16	3987074	-2.48%
05 Apr 2022	1.21	1.24	1.24	1.19	3812028	0.00%
04 Apr 2022	1.21	1.20	1.23	1.17	3918152	2.54%
01 Apr 2022	1.18	1.25	1.25	1.16	2883063	-2.48%
31 Mar 2022	1.21	1.17	1.21	1.17	2576020	4.31%
30 Mar 2022	1.16	1.13	1.18	1.09	4174710	1.75%
29 Mar 2022	1.14	1.14	1.19	1.14	2951562	-4.20%
28 Mar 2022	1.19	1.19	1.25	1.19	1794885	-4.80%
25 Mar 2022	1.25	1.25	1.29	1.25	1893689	-4.58%
24 Mar 2022	1.31	1.35	1.35	1.31	1886914	-4.38%
23 Mar 2022	1.37	1.38	1.40	1.32	5906434	0.74%
22 Mar 2022	1.36	1.41	1.41	1.31	4885586	0.74%
21 Mar 2022	1.35	1.29	1.35	1.25	8516929	4.65%
17 Mar 2022	1.29	1.35	1.35	1.26	2838589	-1.53%
16 Mar 2022	1.31	1.36	1.40	1.29	8811581	-2.96%
15 Mar 2022	1.35	1.42	1.42	1.30	15554581	-0.74%
14 Mar 2022	1.36	1.36	1.36	1.36	1921997	4.62%
11 Mar 2022	1.30	1.30	1.30	1.26	3303845	4.84%
10 Mar 2022	1.24	1.24	1.24	1.24	1250184	4.20%
09 Mar 2022	1.19	1.19	1.19	1.14	2360783	4.39%
08 Mar 2022	1.14	1.09	1.14	1.09	2791289	4.59%
07 Mar 2022	1.09	1.08	1.12	1.08	3351646	-2.68%
04 Mar 2022	1.12	1.17	1.17	1.09	2413377	-0.88%
03 Mar 2022	1.13	1.13	1.14	1.06	3177938	3.67%
02 Mar 2022	1.09	1.08	1.13	1.08	2935309	-3.54%
28 Feb 2022	1.13	1.11	1.15	1.11	2783897	-2.59%
25 Feb 2022	1.16	1.12	1.20	1.12	4564190	-0.85%
24 Feb 2022	1.17	1.29	1.29	1.17	6661619	-4.88%
23 Feb 2022	1.23	1.18	1.23	1.18	12511347	4.24%
22 Feb 2022	1.18	1.17	1.19	1.17	7142058	0.00%
21 Feb 2022	1.18	1.17	1.26	1.17	5456552	-3.28%
18 Feb 2022	1.22	1.12	1.22	1.12	6856497	4.27%
17 Feb 2022	1.17	1.23	1.23	1.17	4936999	-4.88%
16 Feb 2022	1.23	1.27	1.31	1.21	7772059	-3.15%
15 Feb 2022	1.27	1.19	1.30	1.19	5322902	1.60%
14 Feb 2022	1.25	1.25	1.29	1.25	8567981	-4.58%
11 Feb 2022	1.31	1.40	1.40	1.29	15243670	-2.24%
10 Feb 2022	1.34	1.23	1.34	1.22	23542429	4.69%
09 Feb 2022	1.28	1.34	1.34	1.28	4450093	-4.48%
08 Feb 2022	1.34	1.24	1.34	1.23	28959737	4.69%
07 Feb 2022	1.28	1.28	1.28	1.28	3374415	-4.48%
04 Feb 2022	1.34	1.40	1.40	1.34	19333211	-4.96%
03 Feb 2022	1.41	1.29	1.41	1.29	41565192	4.44%
02 Feb 2022	1.35	1.35	1.35	1.35	1621223	-4.93%
01 Feb 2022	1.42	1.42	1.42	1.42	1241880	-4.70%
31 Jan 2022	1.49	1.49	1.49	1.49	1934037	-4.49%
28 Jan 2022	1.56	1.56	1.56	1.56	4621055	-4.88%
27 Jan 2022	1.64	1.64	1.64	1.64	1738317	-4.65%
25 Jan 2022	1.72	1.72	1.72	1.72	2885920	-4.97%
24 Jan 2022	1.81	1.99	1.99	1.81	15661970	-4.74%
21 Jan 2022	1.90	1.90	1.90	1.73	88000543	4.97%
20 Jan 2022	1.81	1.81	1.81	1.80	21393754	4.62%
19 Jan 2022	1.73	1.73	1.73	1.67	22669299	4.85%
18 Jan 2022	1.65	1.65	1.65	1.53	29152182	4.43%
17 Jan 2022	1.58	1.58	1.58	1.55	14633619	4.64%
14 Jan 2022	1.51	1.45	1.51	1.38	24548019	4.86%
13 Jan 2022	1.44	1.39	1.44	1.32	58492795	4.35%
12 Jan 2022	1.38	1.38	1.38	1.28	68696710	4.55%
11 Jan 2022	1.32	1.32	1.32	1.30	29361025	4.76%
10 Jan 2022	1.26	1.26	1.26	1.22	32972804	5.00%
07 Jan 2022	1.20	1.20	1.20	1.20	8055500	4.35%
06 Jan 2022	1.15	1.14	1.15	1.07	47387791	4.55%
05 Jan 2022	1.10	1.08	1.10	1.00	43473703	4.76%
04 Jan 2022	1.05	1.05	1.05	0.95	108625148	5.00%
03 Jan 2022	1.00	1.00	1.00	1.00	3701210	4.17%
31 Dec 2021	0.96	0.96	0.96	0.96	11384150	4.35%
30 Dec 2021	0.92	0.92	0.92	0.92	12946147	4.55%
29 Dec 2021	0.88	0.88	0.88	0.86	15211309	4.76%
28 Dec 2021	0.84	0.82	0.84	0.81	9191613	5.00%
27 Dec 2021	0.80	0.79	0.80	0.74	10869116	3.90%
24 Dec 2021	0.77	0.77	0.77	0.71	13696790	4.05%
23 Dec 2021	0.74	0.72	0.74	0.71	14376960	4.23%
22 Dec 2021	0.71	0.76	0.76	0.70	22015586	-2.74%
21 Dec 2021	0.73	0.70	0.76	0.70	17458836	0.00%
20 Dec 2021	0.73	0.73	0.73	0.73	3714854	-3.95%
17 Dec 2021	0.76	0.76	0.76	0.76	3052171	-5.00%
16 Dec 2021	0.80	0.88	0.88	0.80	37420221	-4.76%
15 Dec 2021	0.84	0.84	0.84	0.84	968235	5.00%
14 Dec 2021	0.80	0.78	0.80	0.77	20823086	3.90%
13 Dec 2021	0.77	0.78	0.78	0.74	11780147	2.67%
10 Dec 2021	0.75	0.73	0.75	0.72	12028655	4.17%
09 Dec 2021	0.72	0.71	0.72	0.68	9217850	4.35%
08 Dec 2021	0.69	0.69	0.71	0.67	11420208	1.47%
07 Dec 2021	0.68	0.71	0.71	0.67	5890773	-2.86%
06 Dec 2021	0.70	0.70	0.72	0.68	8628119	1.45%
03 Dec 2021	0.69	0.73	0.75	0.69	8398602	-4.17%
02 Dec 2021	0.72	0.73	0.75	0.72	3983964	-4.00%
01 Dec 2021	0.75	0.80	0.80	0.74	7143208	-2.60%
30 Nov 2021	0.77	0.72	0.77	0.71	5391808	4.05%
29 Nov 2021	0.74	0.77	0.77	0.74	3111727	-3.90%
26 Nov 2021	0.77	0.81	0.81	0.77	6567846	-4.94%
25 Nov 2021	0.81	0.86	0.86	0.81	9605363	-4.71%
24 Nov 2021	0.85	0.89	0.90	0.83	5326679	-2.30%
23 Nov 2021	0.87	0.90	0.90	0.83	5760258	0.00%
22 Nov 2021	0.87	0.95	0.95	0.87	8899527	-4.40%
18 Nov 2021	0.91	0.97	0.98	0.91	4128287	-4.21%
17 Nov 2021	0.95	0.96	0.97	0.90	8701050	2.15%
16 Nov 2021	0.93	0.91	0.93	0.85	2267714	4.49%
15 Nov 2021	0.89	0.96	0.96	0.88	3952893	-3.26%
12 Nov 2021	0.92	0.92	0.92	0.88	7584250	4.55%
11 Nov 2021	0.88	0.87	0.88	0.87	1178605	4.76%
10 Nov 2021	0.84	0.80	0.84	0.77	2327509	5.00%
09 Nov 2021	0.80	0.79	0.80	0.77	5405338	3.90%
08 Nov 2021	0.77	0.81	0.82	0.76	1500432	-2.53%
04 Nov 2021	0.79	0.79	0.79	0.76	306898	3.95%
03 Nov 2021	0.76	0.77	0.78	0.74	481061	1.33%
02 Nov 2021	0.75	0.76	0.77	0.73	459862	-1.32%
01 Nov 2021	0.76	0.78	0.78	0.75	447170	1.33%
29 Oct 2021	0.75	0.80	0.80	0.74	484580	-2.60%
28 Oct 2021	0.77	0.75	0.78	0.72	964287	2.67%
27 Oct 2021	0.75	0.76	0.80	0.74	1133943	-2.60%
26 Oct 2021	0.77	0.79	0.80	0.77	391962	-2.53%
25 Oct 2021	0.79	0.81	0.81	0.76	977438	1.28%
22 Oct 2021	0.78	0.83	0.83	0.76	922156	-2.50%
21 Oct 2021	0.80	0.80	0.81	0.78	629330	1.27%
20 Oct 2021	0.79	0.80	0.83	0.76	545859	-1.25%
19 Oct 2021	0.80	0.84	0.84	0.79	874354	-2.44%
18 Oct 2021	0.82	0.84	0.85	0.81	1488310	1.23%
14 Oct 2021	0.81	0.80	0.81	0.78	1198887	3.85%
13 Oct 2021	0.78	0.84	0.86	0.78	1824589	-4.88%
12 Oct 2021	0.82	0.89	0.89	0.81	2188980	-3.53%
11 Oct 2021	0.85	0.85	0.85	0.81	2676722	4.94%
08 Oct 2021	0.81	0.81	0.81	0.78	2262709	3.85%
07 Oct 2021	0.78	0.72	0.78	0.72	4757716	4.00%
06 Oct 2021	0.75	0.78	0.81	0.75	1268048	-3.85%
05 Oct 2021	0.78	0.86	0.86	0.78	3616076	-4.88%
04 Oct 2021	0.82	0.82	0.82	0.82	265797	3.80%
01 Oct 2021	0.79	0.79	0.79	0.79	520897	3.95%
30 Sep 2021	0.76	0.75	0.76	0.75	1356030	4.11%
29 Sep 2021	0.73	0.72	0.73	0.71	3237885	4.29%
28 Sep 2021	0.70	0.70	0.70	0.69	3057769	4.48%
27 Sep 2021	0.67	0.65	0.67	0.63	658791	4.69%
24 Sep 2021	0.64	0.65	0.67	0.62	514191	-1.54%
23 Sep 2021	0.65	0.69	0.69	0.64	1549231	-2.99%
22 Sep 2021	0.67	0.69	0.70	0.66	633467	0.00%
21 Sep 2021	0.67	0.70	0.72	0.67	1223109	-4.29%
20 Sep 2021	0.70	0.75	0.75	0.70	2262616	-4.11%
17 Sep 2021	0.73	0.77	0.78	0.72	1747375	-2.67%
16 Sep 2021	0.75	0.75	0.76	0.72	1178118	2.74%
15 Sep 2021	0.73	0.73	0.74	0.70	478958	1.39%
14 Sep 2021	0.72	0.78	0.78	0.72	2794829	-4.00%
13 Sep 2021	0.75	0.77	0.77	0.71	1007832	1.35%
09 Sep 2021	0.74	0.77	0.77	0.73	3216508	-1.33%
08 Sep 2021	0.75	0.76	0.78	0.73	1390405	0.00%
07 Sep 2021	0.75	0.78	0.79	0.73	2006009	-1.32%
06 Sep 2021	0.76	0.80	0.84	0.76	3571029	-5.00%
03 Sep 2021	0.80	0.80	0.88	0.80	2139554	-4.76%
02 Sep 2021	0.84	0.87	0.87	0.84	294353	-4.55%
01 Sep 2021	0.88	0.88	0.92	0.88	402862	-4.35%
31 Aug 2021	0.92	0.97	0.97	0.92	720594	-4.17%
30 Aug 2021	0.96	1.06	1.06	0.96	3260449	-4.95%
27 Aug 2021	1.01	1.02	1.02	0.98	1449000	3.06%
26 Aug 2021	0.98	0.98	1.02	0.97	2422134	0.00%
25 Aug 2021	0.98	0.99	1.00	0.97	3030611	-2.00%
24 Aug 2021	1.00	1.04	1.05	1.00	3233211	-4.76%
23 Aug 2021	1.05	1.10	1.10	1.05	2636171	-4.55%
20 Aug 2021	1.10	1.16	1.18	1.10	5505887	-4.35%
18 Aug 2021	1.15	1.15	1.18	1.13	866012	1.77%
17 Aug 2021	1.13	1.14	1.15	1.11	5723131	-2.59%
16 Aug 2021	1.16	1.18	1.23	1.14	1275583	-1.69%
13 Aug 2021	1.18	1.25	1.25	1.17	1104028	-2.48%
12 Aug 2021	1.21	1.14	1.23	1.13	6186197	2.54%
11 Aug 2021	1.18	1.24	1.25	1.18	1408082	-4.84%
10 Aug 2021	1.24	1.22	1.33	1.22	6041355	-2.36%
09 Aug 2021	1.27	1.39	1.39	1.27	8084100	-4.51%
06 Aug 2021	1.33	1.33	1.33	1.25	1897162	4.72%
05 Aug 2021	1.27	1.15	1.27	1.15	4523476	4.96%
04 Aug 2021	1.21	1.21	1.32	1.21	6426965	-4.72%
03 Aug 2021	1.27	1.38	1.38	1.27	11108953	-4.51%
02 Aug 2021	1.33	1.24	1.33	1.24	7049618	4.72%
30 Jul 2021	1.27	1.27	1.28	1.27	2944280	-4.51%
29 Jul 2021	1.33	1.47	1.47	1.33	4879558	-5.00%
28 Jul 2021	1.40	1.40	1.40	1.40	3492358	4.48%
27 Jul 2021	1.34	1.34	1.34	1.34	585653	4.69%
26 Jul 2021	1.28	1.28	1.28	1.28	754063	4.92%
23 Jul 2021	1.22	1.22	1.22	1.22	865775	4.27%
22 Jul 2021	1.17	1.17	1.17	1.15	1084862	4.46%
20 Jul 2021	1.12	1.12	1.12	1.02	2428956	4.67%
19 Jul 2021	1.07	1.05	1.07	1.00	2029136	4.90%
16 Jul 2021	1.02	1.02	1.02	1.02	685358	4.08%
15 Jul 2021	0.98	0.98	0.98	0.98	691540	4.26%
14 Jul 2021	0.94	0.94	0.94	0.94	684031	4.44%
13 Jul 2021	0.90	0.90	0.90	0.87	697000	4.65%
12 Jul 2021	0.86	0.86	0.86	0.83	808621	4.88%
09 Jul 2021	0.82	0.82	0.82	0.82	412264	3.80%
08 Jul 2021	0.79	0.79	0.79	0.79	561650	3.95%
07 Jul 2021	0.76	0.70	0.76	0.70	1060109	4.11%
06 Jul 2021	0.73	0.73	0.74	0.73	2285871	-3.95%
05 Jul 2021	0.76	0.76	0.76	0.76	461166	-3.80%
02 Jul 2021	0.79	0.79	0.79	0.79	116067	-1.25%
01 Jul 2021	0.80	0.80	0.80	0.80	111883	-1.23%
30 Jun 2021	0.81	0.81	0.81	0.81	252023	-1.22%
29 Jun 2021	0.82	0.82	0.82	0.82	109137	-1.20%
28 Jun 2021	0.83	0.83	0.83	0.83	254820	-1.19%
25 Jun 2021	0.84	0.84	0.84	0.84	259325	-1.18%
24 Jun 2021	0.85	0.85	0.85	0.85	293902	-1.16%
23 Jun 2021	0.86	0.86	0.86	0.86	516319	-1.15%
22 Jun 2021	0.87	0.87	0.87	0.87	702386	-1.14%
21 Jun 2021	0.88	0.90	0.90	0.88	2872257	-1.12%
18 Jun 2021	0.89	0.89	0.89	0.82	2636740	4.71%
17 Jun 2021	0.85	0.85	0.85	0.85	401699	4.94%
16 Jun 2021	0.81	0.81	0.81	0.81	505536	3.85%
15 Jun 2021	0.78	0.78	0.78	0.78	343082	4.00%
14 Jun 2021	0.75	0.75	0.75	0.75	611312	4.17%
11 Jun 2021	0.72	0.72	0.72	0.72	1121807	4.35%
10 Jun 2021	0.69	0.69	0.69	0.69	1318348	4.55%
09 Jun 2021	0.66	0.66	0.66	0.66	659521	4.76%
08 Jun 2021	0.63	0.63	0.63	0.63	183071	5.00%
07 Jun 2021	0.60	0.60	0.60	0.60	311591	3.45%
04 Jun 2021	0.58	0.58	0.58	0.58	171972	3.57%
03 Jun 2021	0.56	0.56	0.56	0.56	169782	3.70%
02 Jun 2021	0.54	0.54	0.54	0.54	281815	3.85%
01 Jun 2021	0.52	0.52	0.52	0.51	497070	4.00%
31 May 2021	0.50	0.50	0.50	0.49	1433931	4.17%
28 May 2021	0.48	0.48	0.48	0.46	2603988	9.09%
27 May 2021	0.44	0.44	0.44	0.44	483283	10.00%
26 May 2021	0.40	0.37	0.40	0.36	1734884	8.11%
25 May 2021	0.37	0.36	0.37	0.35	357345	2.78%
24 May 2021	0.36	0.35	0.38	0.35	442744	2.86%
21 May 2021	0.35	0.35	0.37	0.33	537602	0.00%
20 May 2021	0.35	0.35	0.36	0.34	410421	2.94%
19 May 2021	0.34	0.34	0.35	0.33	418626	3.03%
18 May 2021	0.33	0.33	0.35	0.31	1007172	-2.94%
17 May 2021	0.34	0.35	0.35	0.33	237738	0.00%
14 May 2021	0.34	0.34	0.35	0.33	201237	0.00%
12 May 2021	0.34	0.32	0.35	0.31	668126	6.25%
11 May 2021	0.32	0.31	0.33	0.29	273882	3.23%
10 May 2021	0.31	0.30	0.33	0.29	886336	-3.13%
07 May 2021	0.32	0.32	0.33	0.30	117111	0.00%
06 May 2021	0.32	0.32	0.33	0.30	76927	0.00%
05 May 2021	0.32	0.34	0.34	0.31	965594	-5.88%
04 May 2021	0.34	0.32	0.35	0.31	550074	3.03%
03 May 2021	0.33	0.34	0.35	0.32	351351	-5.71%
30 Apr 2021	0.35	0.34	0.35	0.33	354184	2.94%
29 Apr 2021	0.34	0.35	0.36	0.34	279516	0.00%
28 Apr 2021	0.34	0.36	0.36	0.33	476427	-5.56%
27 Apr 2021	0.36	0.36	0.38	0.34	1135066	0.00%
26 Apr 2021	0.36	0.36	0.37	0.35	331082	0.00%
23 Apr 2021	0.36	0.37	0.37	0.35	744474	-2.70%
22 Apr 2021	0.37	0.35	0.37	0.34	491347	5.71%
20 Apr 2021	0.35	0.35	0.37	0.35	114992	-2.78%
19 Apr 2021	0.36	0.35	0.36	0.34	494029	0.00%
16 Apr 2021	0.36	0.38	0.38	0.35	260362	-5.26%
15 Apr 2021	0.38	0.37	0.39	0.35	257093	5.56%
13 Apr 2021	0.36	0.38	0.38	0.35	92298	-2.70%
12 Apr 2021	0.37	0.35	0.38	0.33	452304	2.78%
09 Apr 2021	0.36	0.39	0.39	0.36	244141	-5.26%
08 Apr 2021	0.38	0.39	0.39	0.37	131665	0.00%
07 Apr 2021	0.38	0.38	0.38	0.37	46131	0.00%
06 Apr 2021	0.38	0.38	0.39	0.37	273235	0.00%
05 Apr 2021	0.38	0.37	0.38	0.36	224958	2.70%
01 Apr 2021	0.37	0.36	0.38	0.36	166244	0.00%
31 Mar 2021	0.37	0.37	0.37	0.35	288526	2.78%
30 Mar 2021	0.36	0.36	0.37	0.35	326808	0.00%
26 Mar 2021	0.36	0.38	0.38	0.36	430946	-2.70%
25 Mar 2021	0.37	0.39	0.39	0.37	116301	-2.63%
24 Mar 2021	0.38	0.37	0.39	0.37	87287	0.00%
23 Mar 2021	0.38	0.37	0.38	0.36	222557	2.70%
22 Mar 2021	0.37	0.38	0.39	0.37	115444	-2.63%
19 Mar 2021	0.38	0.38	0.38	0.38	81092	-2.56%
18 Mar 2021	0.39	0.40	0.40	0.38	172298	-2.50%
17 Mar 2021	0.40	0.40	0.42	0.38	181748	0.00%
16 Mar 2021	0.40	0.42	0.42	0.38	627535	0.00%
15 Mar 2021	0.40	0.40	0.40	0.38	270411	2.56%
12 Mar 2021	0.39	0.40	0.41	0.38	318235	-2.50%
10 Mar 2021	0.40	0.40	0.42	0.38	117102	0.00%
09 Mar 2021	0.40	0.41	0.43	0.39	147515	-2.44%
08 Mar 2021	0.41	0.40	0.42	0.38	209077	2.50%
05 Mar 2021	0.40	0.42	0.43	0.40	135560	-4.76%
04 Mar 2021	0.42	0.42	0.42	0.38	308349	5.00%
03 Mar 2021	0.40	0.40	0.40	0.38	341067	2.56%
02 Mar 2021	0.39	0.38	0.39	0.37	355385	2.63%
01 Mar 2021	0.38	0.37	0.38	0.36	234682	2.70%
26 Feb 2021	0.37	0.37	0.38	0.36	158566	0.00%
25 Feb 2021	0.37	0.37	0.38	0.36	180700	0.00%
24 Feb 2021	0.37	0.38	0.39	0.37	248854	-2.63%
23 Feb 2021	0.38	0.38	0.40	0.38	99699	-2.56%
22 Feb 2021	0.39	0.40	0.40	0.38	200078	-2.50%
19 Feb 2021	0.40	0.42	0.44	0.40	182054	-4.76%
18 Feb 2021	0.42	0.45	0.45	0.41	250373	-2.33%
17 Feb 2021	0.43	0.42	0.44	0.41	527232	2.38%
16 Feb 2021	0.42	0.42	0.42	0.39	302146	5.00%
15 Feb 2021	0.40	0.41	0.42	0.38	148893	0.00%
12 Feb 2021	0.40	0.40	0.40	0.38	114431	2.56%
11 Feb 2021	0.39	0.42	0.42	0.38	94226	-2.50%
10 Feb 2021	0.40	0.40	0.43	0.39	231730	-2.44%
09 Feb 2021	0.41	0.45	0.45	0.41	248694	-4.65%
08 Feb 2021	0.43	0.44	0.44	0.40	387858	2.38%
05 Feb 2021	0.42	0.42	0.43	0.40	218917	2.44%
04 Feb 2021	0.41	0.42	0.44	0.40	250512	-2.38%
03 Feb 2021	0.42	0.44	0.44	0.41	153385	0.00%
02 Feb 2021	0.42	0.42	0.42	0.38	115922	5.00%
01 Feb 2021	0.40	0.40	0.42	0.38	175613	0.00%
29 Jan 2021	0.40	0.40	0.42	0.38	105124	0.00%
28 Jan 2021	0.40	0.41	0.43	0.39	106649	-2.44%
27 Jan 2021	0.41	0.45	0.45	0.41	238326	-4.65%
25 Jan 2021	0.43	0.43	0.46	0.43	146941	-4.44%
22 Jan 2021	0.45	0.48	0.48	0.45	82850	-4.26%
21 Jan 2021	0.47	0.46	0.48	0.46	266244	-2.08%
20 Jan 2021	0.48	0.50	0.50	0.48	46824	-4.00%
19 Jan 2021	0.50	0.50	0.51	0.47	442852	2.04%
18 Jan 2021	0.49	0.52	0.52	0.49	306843	-3.92%
15 Jan 2021	0.51	0.52	0.52	0.48	214196	2.00%
14 Jan 2021	0.50	0.50	0.50	0.46	481850	4.17%
13 Jan 2021	0.48	0.48	0.48	0.44	729462	4.35%
12 Jan 2021	0.46	0.49	0.49	0.45	493057	-2.13%
11 Jan 2021	0.47	0.48	0.48	0.44	712262	2.17%
08 Jan 2021	0.46	0.46	0.46	0.46	662605	4.55%
07 Jan 2021	0.44	0.44	0.44	0.44	178540	4.76%
06 Jan 2021	0.42	0.42	0.42	0.41	379556	5.00%
05 Jan 2021	0.40	0.40	0.40	0.40	135761	2.56%
04 Jan 2021	0.39	0.39	0.39	0.37	174601	2.63%
01 Jan 2021	0.38	0.37	0.38	0.36	97744	2.70%
31 Dec 2020	0.37	0.37	0.37	0.35	112751	2.78%
30 Dec 2020	0.36	0.36	0.38	0.36	192571	-2.70%
29 Dec 2020	0.37	0.36	0.37	0.35	84179	2.78%
28 Dec 2020	0.36	0.36	0.38	0.36	219338	-2.70%
24 Dec 2020	0.37	0.37	0.37	0.37	137141	-2.63%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

G V Films Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks