Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.88 | 69.07 | 71.00 | 68.01 | 6067 | 1.17% |
| 18 Dec 2025 | 69.07 | 70.00 | 70.00 | 68.00 | 1730 | -2.39% |
| 17 Dec 2025 | 70.76 | 67.50 | 70.89 | 67.50 | 4494 | 1.49% |
| 16 Dec 2025 | 69.72 | 67.01 | 69.87 | 67.00 | 993 | -0.40% |
| 15 Dec 2025 | 70.00 | 71.39 | 71.39 | 68.00 | 647 | 0.01% |
| 12 Dec 2025 | 69.99 | 71.50 | 71.50 | 69.01 | 1585 | -1.63% |
| 11 Dec 2025 | 71.15 | 64.20 | 72.49 | 64.20 | 8770 | 3.21% |
| 10 Dec 2025 | 68.94 | 67.95 | 71.19 | 67.95 | 1855 | 4.11% |
| 09 Dec 2025 | 66.22 | 72.19 | 72.19 | 62.00 | 5398 | -1.16% |
| 08 Dec 2025 | 67.00 | 71.00 | 71.00 | 66.55 | 11702 | -5.49% |
| 05 Dec 2025 | 70.89 | 72.81 | 73.95 | 70.55 | 5302 | -1.54% |
| 04 Dec 2025 | 72.00 | 73.99 | 73.99 | 72.00 | 436 | 1.08% |
| 03 Dec 2025 | 71.23 | 73.01 | 74.50 | 70.21 | 7457 | -4.39% |
| 02 Dec 2025 | 74.50 | 75.00 | 75.00 | 74.00 | 581 | 0.01% |
| 01 Dec 2025 | 74.49 | 77.77 | 77.80 | 74.15 | 4197 | -2.68% |
| 28 Nov 2025 | 76.54 | 72.00 | 78.94 | 72.00 | 4601 | 3.10% |
| 27 Nov 2025 | 74.24 | 74.50 | 75.00 | 73.07 | 3344 | -0.04% |
| 26 Nov 2025 | 74.27 | 76.50 | 77.99 | 74.00 | 21221 | -2.92% |
| 25 Nov 2025 | 76.50 | 84.00 | 84.00 | 76.00 | 2124 | -4.39% |
| 24 Nov 2025 | 80.01 | 77.54 | 81.98 | 77.54 | 25163 | 5.25% |
| 21 Nov 2025 | 76.02 | 79.17 | 79.17 | 75.89 | 6655 | -3.67% |
| 20 Nov 2025 | 78.92 | 76.80 | 80.00 | 73.61 | 11616 | 5.28% |
| 19 Nov 2025 | 74.96 | 75.40 | 76.90 | 74.00 | 2789 | 1.41% |
| 18 Nov 2025 | 73.92 | 76.70 | 77.00 | 73.00 | 4176 | -3.64% |
| 17 Nov 2025 | 76.71 | 75.55 | 79.95 | 74.55 | 8060 | -1.59% |
| 14 Nov 2025 | 77.95 | 83.49 | 83.49 | 77.05 | 11587 | -4.76% |
| 13 Nov 2025 | 81.85 | 78.79 | 90.00 | 78.79 | 26250 | 6.60% |
| 12 Nov 2025 | 76.78 | 76.68 | 80.95 | 76.50 | 5893 | 0.14% |
| 11 Nov 2025 | 76.67 | 79.00 | 79.00 | 73.00 | 13996 | -1.63% |
| 10 Nov 2025 | 77.94 | 83.32 | 83.32 | 76.20 | 11722 | -5.53% |
| 07 Nov 2025 | 82.50 | 82.95 | 83.72 | 81.10 | 4841 | 1.02% |
| 06 Nov 2025 | 81.67 | 83.90 | 83.90 | 81.00 | 5510 | -2.59% |
| 04 Nov 2025 | 83.84 | 86.19 | 86.19 | 83.34 | 2884 | -2.73% |
| 03 Nov 2025 | 86.19 | 89.00 | 89.00 | 82.15 | 12232 | 0.22% |
| 31 Oct 2025 | 86.00 | 83.82 | 87.50 | 83.25 | 7927 | 2.07% |
| 30 Oct 2025 | 84.26 | 85.99 | 86.49 | 83.30 | 2538 | -1.30% |
| 29 Oct 2025 | 85.37 | 86.03 | 86.89 | 84.03 | 5206 | -0.77% |
| 28 Oct 2025 | 86.03 | 86.98 | 87.95 | 84.55 | 3449 | 1.20% |
| 27 Oct 2025 | 85.01 | 88.90 | 88.90 | 83.00 | 6005 | -0.96% |
| 24 Oct 2025 | 85.83 | 85.68 | 86.00 | 82.00 | 9429 | 1.20% |
| 23 Oct 2025 | 84.81 | 86.80 | 86.80 | 83.65 | 2715 | 0.88% |
| 21 Oct 2025 | 84.07 | 84.00 | 84.60 | 83.00 | 1036 | 1.31% |
| 20 Oct 2025 | 82.98 | 87.99 | 87.99 | 81.01 | 16031 | -2.85% |
| 17 Oct 2025 | 85.41 | 90.10 | 93.98 | 84.10 | 46029 | -6.93% |
| 16 Oct 2025 | 91.77 | 89.00 | 103.80 | 88.00 | 52284 | 4.47% |
| 15 Oct 2025 | 87.84 | 86.10 | 90.99 | 86.10 | 5183 | -0.02% |
| 14 Oct 2025 | 87.86 | 89.90 | 89.90 | 86.25 | 1035 | -0.25% |
| 13 Oct 2025 | 88.08 | 86.90 | 89.50 | 84.50 | 4271 | 2.54% |
| 10 Oct 2025 | 85.90 | 85.47 | 87.00 | 84.00 | 2725 | 0.01% |
| 09 Oct 2025 | 85.89 | 84.00 | 88.48 | 82.10 | 2697 | 0.48% |
| 08 Oct 2025 | 85.48 | 87.00 | 89.00 | 83.50 | 38312 | -2.46% |
| 07 Oct 2025 | 87.64 | 92.00 | 92.00 | 87.00 | 1169 | -2.02% |
| 06 Oct 2025 | 89.45 | 92.89 | 92.89 | 88.50 | 923 | -1.89% |
| 03 Oct 2025 | 91.17 | 92.89 | 92.89 | 90.00 | 14299 | 1.58% |
| 01 Oct 2025 | 89.75 | 86.05 | 89.90 | 86.05 | 2036 | 0.77% |
| 30 Sep 2025 | 89.06 | 89.90 | 91.00 | 86.15 | 5323 | 3.56% |
| 29 Sep 2025 | 86.00 | 86.26 | 88.00 | 85.61 | 2123 | -0.30% |
| 26 Sep 2025 | 86.26 | 87.16 | 90.00 | 85.00 | 6339 | -4.45% |
| 25 Sep 2025 | 90.28 | 89.10 | 92.00 | 89.00 | 3427 | 0.59% |
| 24 Sep 2025 | 89.75 | 91.45 | 91.45 | 88.50 | 3061 | 0.54% |
| 23 Sep 2025 | 89.27 | 93.40 | 93.40 | 88.50 | 1616 | -2.77% |
| 22 Sep 2025 | 91.81 | 89.80 | 93.40 | 88.00 | 2452 | 2.58% |
| 19 Sep 2025 | 89.50 | 93.97 | 93.97 | 89.29 | 4626 | -1.26% |
| 18 Sep 2025 | 90.64 | 95.00 | 95.00 | 89.05 | 7740 | -0.97% |
| 17 Sep 2025 | 91.53 | 88.66 | 94.39 | 88.66 | 5476 | 0.65% |
| 16 Sep 2025 | 90.94 | 91.75 | 93.00 | 89.00 | 3649 | 0.43% |
| 15 Sep 2025 | 90.55 | 95.79 | 95.79 | 89.05 | 5372 | -1.32% |
| 12 Sep 2025 | 91.76 | 94.20 | 109.00 | 90.05 | 34060 | -0.94% |
| 11 Sep 2025 | 92.63 | 94.25 | 94.25 | 90.00 | 1771 | 1.82% |
| 10 Sep 2025 | 90.97 | 90.92 | 91.99 | 89.75 | 2679 | 2.05% |
| 09 Sep 2025 | 89.14 | 94.97 | 94.97 | 88.50 | 2995 | 0.19% |
| 08 Sep 2025 | 88.97 | 82.00 | 91.00 | 82.00 | 12750 | -2.55% |
| 05 Sep 2025 | 91.30 | 91.35 | 91.35 | 90.00 | 2537 | -0.10% |
| 04 Sep 2025 | 91.39 | 89.00 | 91.60 | 85.10 | 3039 | 0.93% |
| 03 Sep 2025 | 90.55 | 89.70 | 91.00 | 89.05 | 2376 | -1.58% |
| 02 Sep 2025 | 92.00 | 90.00 | 92.70 | 90.00 | 2016 | 2.22% |
| 01 Sep 2025 | 90.00 | 87.50 | 91.96 | 87.50 | 10472 | 3.46% |
| 29 Aug 2025 | 86.99 | 86.28 | 87.19 | 81.00 | 9929 | 0.82% |
| 28 Aug 2025 | 86.28 | 86.36 | 87.99 | 84.10 | 4883 | -0.99% |
| 26 Aug 2025 | 87.14 | 87.00 | 88.00 | 85.00 | 4758 | 3.03% |
| 25 Aug 2025 | 84.58 | 83.00 | 84.70 | 80.05 | 3115 | 2.38% |
| 22 Aug 2025 | 82.61 | 84.90 | 86.00 | 80.20 | 10694 | -0.30% |
| 21 Aug 2025 | 82.86 | 84.68 | 88.00 | 82.10 | 6991 | -2.15% |
| 20 Aug 2025 | 84.68 | 86.99 | 86.99 | 78.00 | 1505 | 0.47% |
| 19 Aug 2025 | 84.28 | 85.60 | 86.00 | 83.50 | 3014 | 0.43% |
| 18 Aug 2025 | 83.92 | 90.00 | 90.00 | 82.00 | 7163 | -0.49% |
| 14 Aug 2025 | 84.33 | 93.00 | 93.00 | 83.00 | 35554 | -12.26% |
| 13 Aug 2025 | 96.11 | 98.00 | 98.00 | 92.30 | 2757 | 0.58% |
| 12 Aug 2025 | 95.56 | 92.82 | 96.10 | 88.00 | 9937 | 2.95% |
| 11 Aug 2025 | 92.82 | 93.61 | 95.80 | 88.50 | 7918 | -0.35% |
| 08 Aug 2025 | 93.15 | 85.00 | 93.99 | 85.00 | 627 | 0.80% |
| 07 Aug 2025 | 92.41 | 92.10 | 92.65 | 88.00 | 1782 | -1.22% |
| 06 Aug 2025 | 93.55 | 92.51 | 94.95 | 91.00 | 5271 | 1.12% |
| 05 Aug 2025 | 92.51 | 95.85 | 95.85 | 92.25 | 294 | -0.59% |
| 04 Aug 2025 | 93.06 | 96.99 | 96.99 | 92.50 | 6569 | -0.53% |
| 01 Aug 2025 | 93.56 | 97.40 | 97.40 | 93.00 | 2084 | -3.15% |
| 31 Jul 2025 | 96.60 | 96.90 | 97.00 | 93.70 | 3443 | -0.56% |
| 30 Jul 2025 | 97.14 | 97.50 | 97.50 | 93.00 | 6069 | 2.72% |
| 29 Jul 2025 | 94.57 | 95.55 | 99.00 | 93.00 | 4571 | -4.17% |
| 28 Jul 2025 | 98.69 | 96.62 | 99.45 | 94.00 | 4264 | 2.14% |
| 25 Jul 2025 | 96.62 | 97.99 | 99.80 | 94.19 | 4342 | -1.40% |
| 24 Jul 2025 | 97.99 | 94.90 | 104.50 | 92.60 | 39892 | 3.15% |
| 23 Jul 2025 | 95.00 | 95.00 | 95.00 | 92.21 | 7001 | 0.52% |
| 22 Jul 2025 | 94.51 | 93.55 | 94.80 | 91.26 | 3069 | 1.03% |
| 21 Jul 2025 | 93.55 | 95.00 | 95.00 | 92.00 | 2757 | -0.56% |
| 18 Jul 2025 | 94.08 | 93.87 | 94.70 | 92.51 | 840 | 0.22% |
| 17 Jul 2025 | 93.87 | 93.00 | 94.00 | 91.00 | 1934 | 1.03% |
| 16 Jul 2025 | 92.91 | 91.58 | 93.79 | 90.50 | 4657 | -0.58% |
| 15 Jul 2025 | 93.45 | 90.25 | 94.50 | 90.25 | 3430 | 1.63% |
| 14 Jul 2025 | 91.95 | 90.25 | 93.39 | 90.25 | 4807 | -0.01% |
| 11 Jul 2025 | 91.96 | 92.05 | 94.80 | 90.70 | 8851 | 0.05% |
| 10 Jul 2025 | 91.91 | 96.05 | 96.05 | 91.25 | 21343 | -4.26% |
| 09 Jul 2025 | 96.00 | 99.70 | 99.70 | 95.25 | 20591 | -0.22% |
| 08 Jul 2025 | 96.21 | 102.00 | 104.69 | 94.90 | 20429 | -5.47% |
| 07 Jul 2025 | 101.78 | 106.85 | 106.85 | 101.70 | 2702 | 0.80% |
| 04 Jul 2025 | 100.97 | 100.00 | 103.00 | 99.10 | 6166 | 1.01% |
| 03 Jul 2025 | 99.96 | 98.06 | 106.99 | 98.06 | 28047 | 1.94% |
| 02 Jul 2025 | 98.06 | 99.80 | 99.90 | 97.22 | 3939 | -0.93% |
| 01 Jul 2025 | 98.98 | 98.00 | 100.79 | 96.12 | 10795 | 1.37% |
| 30 Jun 2025 | 97.64 | 97.02 | 98.00 | 96.00 | 4416 | 1.59% |
| 27 Jun 2025 | 96.11 | 96.15 | 99.50 | 96.00 | 4604 | -1.32% |
| 26 Jun 2025 | 97.40 | 101.95 | 101.95 | 94.10 | 9740 | -0.33% |
| 25 Jun 2025 | 97.72 | 96.00 | 98.45 | 96.00 | 3268 | 1.18% |
| 24 Jun 2025 | 96.58 | 99.00 | 99.50 | 96.10 | 3459 | -0.29% |
| 23 Jun 2025 | 96.86 | 98.20 | 99.30 | 96.70 | 8328 | -1.86% |
| 20 Jun 2025 | 98.70 | 99.00 | 100.90 | 97.30 | 1541 | -1.06% |
| 19 Jun 2025 | 99.76 | 100.59 | 101.90 | 99.00 | 3000 | -0.83% |
| 18 Jun 2025 | 100.59 | 101.85 | 103.73 | 99.65 | 2366 | -1.33% |
| 17 Jun 2025 | 101.95 | 101.25 | 104.00 | 101.25 | 12912 | 0.71% |
| 16 Jun 2025 | 101.23 | 97.20 | 101.65 | 97.00 | 3519 | -0.66% |
| 13 Jun 2025 | 101.90 | 97.20 | 102.45 | 97.20 | 10963 | 2.90% |
| 12 Jun 2025 | 99.03 | 103.95 | 103.95 | 95.00 | 5250 | -1.22% |
| 11 Jun 2025 | 100.25 | 102.00 | 103.90 | 100.00 | 4281 | 0.01% |
| 10 Jun 2025 | 100.24 | 101.85 | 102.00 | 100.00 | 2839 | 0.39% |
| 09 Jun 2025 | 99.85 | 99.09 | 101.00 | 94.18 | 7568 | 2.78% |
| 06 Jun 2025 | 97.15 | 89.25 | 100.16 | 89.25 | 10836 | 6.69% |
| 05 Jun 2025 | 91.06 | 93.85 | 93.85 | 90.00 | 11379 | -2.97% |
| 04 Jun 2025 | 93.85 | 93.70 | 94.80 | 92.30 | 2269 | 0.65% |
| 03 Jun 2025 | 93.24 | 94.85 | 96.90 | 91.00 | 11183 | -0.30% |
| 02 Jun 2025 | 93.52 | 88.00 | 95.34 | 87.15 | 10891 | 3.00% |
| 30 May 2025 | 90.80 | 91.00 | 92.95 | 89.00 | 3795 | -0.06% |
| 29 May 2025 | 90.85 | 94.75 | 94.75 | 90.30 | 15968 | -3.20% |
| 28 May 2025 | 93.85 | 96.50 | 96.50 | 92.50 | 6305 | -2.24% |
| 27 May 2025 | 96.00 | 96.35 | 99.00 | 95.55 | 12612 | -2.98% |
| 26 May 2025 | 98.95 | 96.25 | 103.00 | 96.25 | 4304 | -2.13% |
| 23 May 2025 | 101.10 | 104.95 | 105.95 | 100.00 | 12661 | -3.85% |
| 22 May 2025 | 105.15 | 109.40 | 109.40 | 101.40 | 17514 | 0.19% |
| 21 May 2025 | 104.95 | 100.00 | 105.55 | 100.00 | 6880 | 4.38% |
| 20 May 2025 | 100.55 | 109.40 | 109.75 | 99.75 | 13649 | -4.24% |
| 19 May 2025 | 105.00 | 98.00 | 105.00 | 98.00 | 14163 | 5.00% |
| 16 May 2025 | 100.00 | 98.65 | 100.00 | 96.00 | 18966 | 4.99% |
| 15 May 2025 | 95.25 | 98.70 | 98.70 | 93.55 | 9620 | 0.47% |
| 14 May 2025 | 94.80 | 94.30 | 94.80 | 93.00 | 9966 | 4.98% |
| 13 May 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 10135 | 5.00% |
| 12 May 2025 | 86.00 | 85.45 | 86.00 | 82.00 | 15495 | 4.94% |
| 09 May 2025 | 81.95 | 85.90 | 85.90 | 81.95 | 19580 | -4.99% |
| 08 May 2025 | 86.25 | 92.20 | 93.00 | 86.25 | 26079 | -4.96% |
| 07 May 2025 | 90.75 | 90.80 | 97.00 | 90.75 | 18240 | -4.97% |
| 06 May 2025 | 95.50 | 101.50 | 102.00 | 95.50 | 18726 | -4.98% |
| 05 May 2025 | 100.50 | 100.50 | 109.70 | 100.50 | 58856 | -4.96% |
| 02 May 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 1231 | -4.99% |
| 30 Apr 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 7141 | -4.99% |
| 29 Apr 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 4829 | -4.99% |
| 28 Apr 2025 | 123.30 | 123.00 | 126.50 | 122.00 | 7252 | -1.67% |
| 25 Apr 2025 | 125.40 | 127.00 | 127.00 | 124.10 | 5565 | -1.14% |
| 24 Apr 2025 | 126.85 | 125.50 | 126.95 | 125.00 | 9195 | 1.48% |
| 23 Apr 2025 | 125.00 | 127.00 | 127.00 | 123.85 | 29890 | -0.40% |
| 22 Apr 2025 | 125.50 | 119.75 | 126.60 | 119.75 | 11402 | 3.59% |
| 21 Apr 2025 | 121.15 | 128.00 | 128.00 | 121.00 | 12099 | -1.66% |
| 17 Apr 2025 | 123.20 | 119.25 | 124.50 | 119.25 | 6820 | -1.44% |
| 16 Apr 2025 | 125.00 | 125.95 | 126.95 | 119.80 | 1972 | 1.50% |
| 15 Apr 2025 | 123.15 | 129.75 | 130.90 | 120.65 | 9046 | -1.44% |
| 11 Apr 2025 | 124.95 | 124.85 | 124.95 | 123.85 | 12484 | 5.00% |
| 09 Apr 2025 | 119.00 | 119.40 | 119.40 | 116.10 | 507 | -0.79% |
| 08 Apr 2025 | 119.95 | 120.85 | 120.85 | 119.95 | 206 | 3.54% |
| 07 Apr 2025 | 115.85 | 115.80 | 125.00 | 115.80 | 7104 | -4.92% |
| 04 Apr 2025 | 121.85 | 123.05 | 123.30 | 121.00 | 1663 | -4.02% |
| 03 Apr 2025 | 126.95 | 128.00 | 132.95 | 123.00 | 2697 | -0.04% |
| 02 Apr 2025 | 127.00 | 128.00 | 128.00 | 120.25 | 2290 | 2.79% |
| 01 Apr 2025 | 123.55 | 121.00 | 129.90 | 121.00 | 405 | -1.24% |
| 28 Mar 2025 | 125.10 | 125.10 | 126.00 | 123.00 | 1469 | -0.36% |
| 27 Mar 2025 | 125.55 | 124.20 | 129.00 | 124.20 | 2040 | 0.04% |
| 26 Mar 2025 | 125.50 | 131.20 | 131.20 | 125.10 | 3051 | 0.40% |
| 25 Mar 2025 | 125.00 | 128.00 | 131.00 | 125.00 | 2243 | -1.46% |
| 24 Mar 2025 | 126.85 | 130.35 | 130.45 | 125.05 | 5248 | -0.70% |
| 21 Mar 2025 | 127.75 | 129.95 | 129.95 | 124.00 | 5334 | 2.57% |
| 20 Mar 2025 | 124.55 | 124.85 | 125.00 | 118.05 | 3156 | 3.02% |
| 19 Mar 2025 | 120.90 | 129.75 | 129.75 | 120.00 | 14990 | -4.12% |
| 18 Mar 2025 | 126.10 | 122.90 | 126.50 | 121.90 | 14441 | 4.65% |
| 17 Mar 2025 | 120.50 | 125.55 | 127.55 | 116.00 | 1857 | -1.23% |
| 13 Mar 2025 | 122.00 | 124.90 | 124.90 | 119.00 | 838 | 1.54% |
| 12 Mar 2025 | 120.15 | 118.00 | 123.90 | 113.30 | 3287 | 1.82% |
| 11 Mar 2025 | 118.00 | 117.80 | 120.00 | 116.00 | 10833 | -0.84% |
| 10 Mar 2025 | 119.00 | 118.00 | 124.95 | 117.80 | 13149 | -3.99% |
| 07 Mar 2025 | 123.95 | 131.95 | 133.00 | 122.05 | 17417 | -3.50% |
| 06 Mar 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 16367 | 4.99% |
| 05 Mar 2025 | 122.35 | 121.75 | 122.35 | 120.50 | 3179 | 4.98% |
| 04 Mar 2025 | 116.55 | 120.75 | 126.75 | 115.50 | 2807 | -3.48% |
| 03 Mar 2025 | 120.75 | 126.25 | 126.25 | 120.20 | 2517 | -4.55% |
| 28 Feb 2025 | 126.50 | 120.65 | 129.95 | 120.65 | 7936 | -0.35% |
| 27 Feb 2025 | 126.95 | 133.65 | 133.65 | 122.00 | 2545 | -0.82% |
| 25 Feb 2025 | 128.00 | 120.20 | 128.95 | 120.20 | 2846 | 1.19% |
| 24 Feb 2025 | 126.50 | 120.10 | 129.90 | 120.10 | 5237 | 2.22% |
| 21 Feb 2025 | 123.75 | 124.00 | 124.10 | 116.80 | 4995 | 4.70% |
| 20 Feb 2025 | 118.20 | 125.70 | 125.70 | 116.55 | 2939 | -1.50% |
| 19 Feb 2025 | 120.00 | 116.45 | 122.45 | 113.15 | 2672 | 1.01% |
| 18 Feb 2025 | 118.80 | 119.30 | 124.50 | 118.75 | 8387 | -4.96% |
| 17 Feb 2025 | 125.00 | 129.75 | 129.75 | 118.15 | 26495 | 1.13% |
| 14 Feb 2025 | 123.60 | 118.90 | 123.60 | 111.90 | 5948 | 4.97% |
| 13 Feb 2025 | 117.75 | 117.75 | 128.85 | 117.75 | 6987 | -4.96% |
| 12 Feb 2025 | 123.90 | 117.50 | 129.80 | 117.50 | 8581 | 0.20% |
| 11 Feb 2025 | 123.65 | 125.50 | 134.70 | 123.65 | 4201 | -4.99% |
| 10 Feb 2025 | 130.15 | 131.35 | 136.00 | 130.00 | 3694 | -0.42% |
| 07 Feb 2025 | 130.70 | 138.40 | 138.40 | 129.00 | 964 | -3.19% |
| 06 Feb 2025 | 135.00 | 135.00 | 138.50 | 135.00 | 1514 | 1.09% |
| 05 Feb 2025 | 133.55 | 132.90 | 133.60 | 120.90 | 10869 | 4.95% |
| 04 Feb 2025 | 127.25 | 125.20 | 131.30 | 121.45 | 3996 | -0.39% |
| 03 Feb 2025 | 127.75 | 129.40 | 129.40 | 123.10 | 4206 | 2.08% |
| 01 Feb 2025 | 125.15 | 125.35 | 128.95 | 122.00 | 1974 | 0.24% |
| 31 Jan 2025 | 124.85 | 125.25 | 129.75 | 122.00 | 777 | -0.36% |
| 30 Jan 2025 | 125.30 | 136.80 | 136.80 | 125.05 | 5099 | -4.46% |
| 29 Jan 2025 | 131.15 | 125.10 | 133.80 | 125.10 | 4210 | 2.54% |
| 28 Jan 2025 | 127.90 | 130.00 | 132.00 | 122.35 | 7134 | -0.66% |
| 27 Jan 2025 | 128.75 | 135.00 | 135.00 | 128.25 | 8432 | -4.63% |
| 24 Jan 2025 | 135.00 | 145.65 | 145.65 | 135.00 | 9779 | -5.00% |
| 23 Jan 2025 | 142.10 | 145.00 | 148.80 | 137.75 | 641 | -2.00% |
| 22 Jan 2025 | 145.00 | 145.00 | 145.10 | 141.15 | 2495 | 0.42% |
| 21 Jan 2025 | 144.40 | 149.00 | 151.00 | 143.05 | 4448 | -0.89% |
| 20 Jan 2025 | 145.70 | 150.05 | 150.05 | 143.35 | 6208 | -3.41% |
| 17 Jan 2025 | 150.85 | 160.95 | 160.95 | 149.00 | 7702 | -1.85% |
| 16 Jan 2025 | 153.70 | 146.00 | 153.70 | 142.00 | 13797 | 4.99% |
| 15 Jan 2025 | 146.40 | 136.00 | 149.30 | 135.55 | 43521 | 2.88% |
| 14 Jan 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 11925 | -4.97% |
| 13 Jan 2025 | 149.75 | 161.55 | 161.55 | 146.25 | 60821 | -2.70% |
| 10 Jan 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 4963 | 1.99% |
| 09 Jan 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 1134 | 1.99% |
| 08 Jan 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 1742 | 2.00% |
| 07 Jan 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 2006 | 1.97% |
| 06 Jan 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 13707 | 1.97% |
| 03 Jan 2025 | 139.50 | 141.75 | 141.75 | 139.50 | 7097 | 0.36% |
| 02 Jan 2025 | 139.00 | 139.00 | 139.25 | 137.55 | 6785 | 0.00% |
| 01 Jan 2025 | 139.00 | 133.60 | 139.00 | 133.60 | 19432 | 1.98% |
| 31 Dec 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 2734 | -1.98% |
| 30 Dec 2024 | 139.05 | 139.10 | 139.10 | 139.05 | 5827 | -1.97% |
| 27 Dec 2024 | 141.85 | 136.35 | 141.85 | 136.35 | 56515 | 1.98% |
| 26 Dec 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 8491 | -1.97% |
| 24 Dec 2024 | 141.90 | 141.90 | 147.25 | 141.90 | 56521 | -1.97% |
| 23 Dec 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 7482 | -2.00% |
| 20 Dec 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 3533 | -1.99% |
| 19 Dec 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 2591 | -1.98% |
| 18 Dec 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 10774 | -1.98% |
| 17 Dec 2024 | 156.85 | 151.55 | 156.85 | 150.75 | 110662 | 1.98% |
| 16 Dec 2024 | 153.80 | 153.75 | 153.80 | 153.75 | 2233 | -1.94% |
| 13 Dec 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 5053 | -2.00% |
| 12 Dec 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 2796 | -1.99% |
| 11 Dec 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 4008 | -1.98% |
| 10 Dec 2024 | 166.60 | 166.60 | 166.70 | 166.60 | 47280 | -1.97% |
| 09 Dec 2024 | 169.95 | 169.95 | 169.95 | 169.95 | 1595 | -1.99% |
| 06 Dec 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 4132 | -1.98% |
| 05 Dec 2024 | 176.90 | 180.50 | 180.50 | 176.90 | 32074 | -1.99% |
| 04 Dec 2024 | 180.50 | 180.60 | 180.60 | 165.00 | 148290 | 4.94% |
| 03 Dec 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 23202 | 4.97% |
| 02 Dec 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 26814 | 4.97% |
| 29 Nov 2024 | 156.09 | 156.09 | 156.09 | 155.00 | 26181 | 5.00% |
| 28 Nov 2024 | 148.66 | 144.52 | 148.66 | 134.52 | 96638 | 4.99% |
| 27 Nov 2024 | 141.59 | 128.11 | 141.59 | 128.11 | 143106 | 5.00% |
| 26 Nov 2024 | 134.85 | 146.99 | 146.99 | 134.85 | 59050 | -5.00% |
| 25 Nov 2024 | 141.94 | 134.90 | 141.94 | 125.00 | 237697 | 10.00% |
| 22 Nov 2024 | 129.04 | 129.04 | 129.04 | 123.17 | 315493 | 10.00% |
| 21 Nov 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 28034 | 10.00% |
| 19 Nov 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 28715 | 19.99% |
| 18 Nov 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 33958 | 19.99% |
| 14 Nov 2024 | 74.07 | 69.50 | 74.80 | 69.50 | 6515 | 4.49% |
| 13 Nov 2024 | 70.89 | 73.51 | 75.98 | 69.59 | 4189 | -1.14% |
| 12 Nov 2024 | 71.71 | 74.00 | 76.90 | 69.55 | 3710 | 5.49% |
| 11 Nov 2024 | 67.98 | 67.75 | 71.50 | 66.40 | 17164 | 2.35% |
| 08 Nov 2024 | 66.42 | 67.65 | 68.30 | 64.06 | 4688 | 1.70% |
| 07 Nov 2024 | 65.31 | 69.50 | 70.44 | 65.00 | 18316 | -3.83% |
| 06 Nov 2024 | 67.91 | 70.90 | 70.95 | 67.25 | 5460 | -2.96% |
| 05 Nov 2024 | 69.98 | 69.50 | 70.00 | 68.80 | 1113 | 2.88% |
| 04 Nov 2024 | 68.02 | 72.85 | 74.50 | 65.00 | 6756 | -3.45% |
| 01 Nov 2024 | 70.45 | 70.00 | 72.25 | 69.00 | 278 | 0.50% |
| 31 Oct 2024 | 70.10 | 69.00 | 71.00 | 69.00 | 611 | 3.21% |
| 30 Oct 2024 | 67.92 | 66.25 | 71.85 | 65.99 | 8373 | 7.28% |
| 29 Oct 2024 | 63.31 | 65.00 | 66.99 | 61.30 | 3308 | -5.35% |
| 28 Oct 2024 | 66.89 | 72.00 | 72.00 | 60.10 | 16670 | -7.74% |
| 25 Oct 2024 | 72.50 | 72.19 | 74.00 | 68.01 | 1566 | 0.43% |
| 24 Oct 2024 | 72.19 | 69.10 | 72.19 | 69.10 | 5176 | 1.68% |
| 23 Oct 2024 | 71.00 | 69.00 | 71.90 | 69.00 | 1340 | -0.17% |
| 22 Oct 2024 | 71.12 | 71.14 | 73.45 | 68.30 | 3214 | -0.03% |
| 21 Oct 2024 | 71.14 | 72.00 | 73.00 | 70.00 | 1745 | -2.55% |
| 18 Oct 2024 | 73.00 | 74.00 | 74.00 | 71.00 | 4328 | -1.02% |
| 17 Oct 2024 | 73.75 | 74.00 | 74.88 | 72.26 | 778 | -0.54% |
| 16 Oct 2024 | 74.15 | 76.00 | 76.00 | 71.26 | 1040 | 0.19% |
| 15 Oct 2024 | 74.01 | 73.60 | 75.40 | 73.55 | 627 | 0.52% |
| 14 Oct 2024 | 73.63 | 74.00 | 76.00 | 73.00 | 1706 | 0.61% |
| 11 Oct 2024 | 73.18 | 76.00 | 76.00 | 72.00 | 4133 | -0.64% |
| 10 Oct 2024 | 73.65 | 77.00 | 77.00 | 73.55 | 1297 | -3.51% |
| 09 Oct 2024 | 76.33 | 78.00 | 78.00 | 74.56 | 3018 | 1.64% |
| 08 Oct 2024 | 75.10 | 72.09 | 75.50 | 71.31 | 2120 | 4.18% |
| 07 Oct 2024 | 72.09 | 79.00 | 79.00 | 71.00 | 5692 | -6.46% |
| 04 Oct 2024 | 77.07 | 82.00 | 82.00 | 75.00 | 6286 | -3.97% |
| 03 Oct 2024 | 80.26 | 82.00 | 84.00 | 76.50 | 9517 | -1.41% |
| 01 Oct 2024 | 81.41 | 82.65 | 83.90 | 77.55 | 9399 | 1.76% |
| 30 Sep 2024 | 80.00 | 78.15 | 84.00 | 74.25 | 15782 | 5.47% |
| 27 Sep 2024 | 75.85 | 79.00 | 79.00 | 75.65 | 2274 | -0.07% |
| 26 Sep 2024 | 75.90 | 77.63 | 78.90 | 75.75 | 4821 | -0.28% |
| 25 Sep 2024 | 76.11 | 76.10 | 79.40 | 74.13 | 2795 | 0.11% |
| 24 Sep 2024 | 76.03 | 76.00 | 78.30 | 74.51 | 7718 | 0.01% |
| 23 Sep 2024 | 76.02 | 81.08 | 83.60 | 75.00 | 5836 | -2.02% |
| 20 Sep 2024 | 77.59 | 78.89 | 81.00 | 76.00 | 4484 | -1.65% |
| 19 Sep 2024 | 78.89 | 83.45 | 83.50 | 77.00 | 2999 | -3.57% |
| 18 Sep 2024 | 81.81 | 83.00 | 87.90 | 80.80 | 7636 | -0.30% |
| 17 Sep 2024 | 82.06 | 79.22 | 92.00 | 79.00 | 85866 | 5.65% |
| 16 Sep 2024 | 77.67 | 73.00 | 80.50 | 73.00 | 29435 | 7.89% |
| 13 Sep 2024 | 71.99 | 72.60 | 72.60 | 71.20 | 3383 | 1.29% |
| 12 Sep 2024 | 71.07 | 71.18 | 72.49 | 70.61 | 9469 | 0.85% |
| 11 Sep 2024 | 70.47 | 72.00 | 72.00 | 70.00 | 2711 | -0.69% |
| 10 Sep 2024 | 70.96 | 72.90 | 74.00 | 70.55 | 4766 | 0.55% |
| 09 Sep 2024 | 70.57 | 75.95 | 75.95 | 70.33 | 30023 | 1.51% |
| 06 Sep 2024 | 69.52 | 67.25 | 72.00 | 67.25 | 3100 | -0.59% |
| 05 Sep 2024 | 69.93 | 72.48 | 72.48 | 69.25 | 5516 | -1.59% |
| 04 Sep 2024 | 71.06 | 71.00 | 72.00 | 70.01 | 2655 | 0.78% |
| 03 Sep 2024 | 70.51 | 71.25 | 74.00 | 70.20 | 1158 | -1.04% |
| 02 Sep 2024 | 71.25 | 74.27 | 74.27 | 71.00 | 6395 | -2.34% |
| 30 Aug 2024 | 72.96 | 75.90 | 75.90 | 71.00 | 10146 | -0.05% |
| 29 Aug 2024 | 73.00 | 74.50 | 74.50 | 72.16 | 17738 | -1.60% |
| 28 Aug 2024 | 74.19 | 74.00 | 74.50 | 71.00 | 8729 | 1.63% |
| 27 Aug 2024 | 73.00 | 76.25 | 76.25 | 72.00 | 5509 | 1.86% |
| 26 Aug 2024 | 71.67 | 76.00 | 76.00 | 70.00 | 4162 | 0.29% |
| 23 Aug 2024 | 71.46 | 72.00 | 73.10 | 70.01 | 11078 | 2.91% |
| 22 Aug 2024 | 69.44 | 71.80 | 72.99 | 69.00 | 6811 | -1.35% |
| 21 Aug 2024 | 70.39 | 71.80 | 71.80 | 68.00 | 8332 | 4.03% |
| 20 Aug 2024 | 67.66 | 68.50 | 70.00 | 66.58 | 10952 | -0.66% |
| 19 Aug 2024 | 68.11 | 69.00 | 69.13 | 65.68 | 8910 | 1.43% |
| 16 Aug 2024 | 67.15 | 65.01 | 69.14 | 65.01 | 5546 | 1.22% |
| 14 Aug 2024 | 66.34 | 70.00 | 73.25 | 64.99 | 22070 | -8.03% |
| 13 Aug 2024 | 72.13 | 72.50 | 73.50 | 70.25 | 5405 | -1.37% |
| 12 Aug 2024 | 73.13 | 77.00 | 77.00 | 73.00 | 2700 | -1.90% |
| 09 Aug 2024 | 74.55 | 77.00 | 77.00 | 72.00 | 5430 | 3.20% |
| 08 Aug 2024 | 72.24 | 74.59 | 74.59 | 72.10 | 4366 | -3.16% |
| 07 Aug 2024 | 74.60 | 75.47 | 77.00 | 72.61 | 4663 | 4.91% |
| 06 Aug 2024 | 71.11 | 74.00 | 74.97 | 71.01 | 5480 | -1.66% |
| 05 Aug 2024 | 72.31 | 77.99 | 77.99 | 71.10 | 8640 | -6.13% |
| 02 Aug 2024 | 77.03 | 76.00 | 78.00 | 72.01 | 6124 | 1.12% |
| 01 Aug 2024 | 76.18 | 76.33 | 78.00 | 74.25 | 8931 | 0.81% |
| 31 Jul 2024 | 75.57 | 76.59 | 78.00 | 73.01 | 9200 | 0.64% |
| 30 Jul 2024 | 75.09 | 75.45 | 78.78 | 70.00 | 13629 | -0.48% |
| 29 Jul 2024 | 75.45 | 83.10 | 83.10 | 74.00 | 22872 | -7.36% |
| 26 Jul 2024 | 81.44 | 87.10 | 88.99 | 73.80 | 56115 | -0.68% |
| 25 Jul 2024 | 82.00 | 82.00 | 82.00 | 81.49 | 61698 | 9.99% |
| 24 Jul 2024 | 74.55 | 74.55 | 74.55 | 71.00 | 12106 | 9.99% |
| 23 Jul 2024 | 67.78 | 70.50 | 70.50 | 66.10 | 2868 | -1.98% |
| 22 Jul 2024 | 69.15 | 71.80 | 71.90 | 69.06 | 6797 | 0.96% |
| 19 Jul 2024 | 68.49 | 71.64 | 71.64 | 68.06 | 3436 | -4.40% |
| 18 Jul 2024 | 71.64 | 72.30 | 72.30 | 70.25 | 2181 | -2.86% |
| 16 Jul 2024 | 73.75 | 74.95 | 74.95 | 69.32 | 9251 | 1.08% |
| 15 Jul 2024 | 72.96 | 71.50 | 75.00 | 67.93 | 16885 | 2.04% |
| 12 Jul 2024 | 71.50 | 70.54 | 73.55 | 70.54 | 3889 | -0.46% |
| 11 Jul 2024 | 71.83 | 72.00 | 75.00 | 71.16 | 7332 | -4.10% |
| 10 Jul 2024 | 74.90 | 74.95 | 74.95 | 71.25 | 6196 | -0.07% |
| 09 Jul 2024 | 74.95 | 73.00 | 74.95 | 72.00 | 3745 | 0.97% |
| 08 Jul 2024 | 74.23 | 74.10 | 77.99 | 72.12 | 4388 | -2.21% |
| 05 Jul 2024 | 75.91 | 77.50 | 77.99 | 73.07 | 11700 | -1.30% |
| 04 Jul 2024 | 76.91 | 83.89 | 84.25 | 76.73 | 14936 | -4.77% |
| 03 Jul 2024 | 80.76 | 81.23 | 81.23 | 77.40 | 19514 | 4.38% |
| 02 Jul 2024 | 77.37 | 77.00 | 77.37 | 77.00 | 1502 | 4.99% |
| 01 Jul 2024 | 73.69 | 70.19 | 73.69 | 70.19 | 8746 | 4.99% |
| 28 Jun 2024 | 70.19 | 69.98 | 70.19 | 69.98 | 7507 | 1.99% |
| 27 Jun 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 3662 | 1.99% |
| 26 Jun 2024 | 67.48 | 64.85 | 67.48 | 64.85 | 24867 | 2.00% |
| 25 Jun 2024 | 66.16 | 68.86 | 68.86 | 66.16 | 15465 | -2.00% |
| 24 Jun 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 2189 | 1.99% |
| 21 Jun 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 4848 | 1.99% |
| 20 Jun 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 6260 | 2.00% |
| 19 Jun 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 12627 | 1.99% |
| 18 Jun 2024 | 62.39 | 62.39 | 62.39 | 62.38 | 14986 | 1.99% |
| 14 Jun 2024 | 61.17 | 58.83 | 61.17 | 58.81 | 25852 | 1.98% |
| 13 Jun 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 3420 | -1.99% |
| 12 Jun 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 2690 | -1.99% |
| 11 Jun 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 1729 | -1.99% |
| 10 Jun 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 5273 | -2.00% |
| 07 Jun 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 10767 | -1.99% |
| 06 Jun 2024 | 66.33 | 66.35 | 66.35 | 66.33 | 4458 | -1.99% |
| 05 Jun 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 2325 | -2.00% |
| 04 Jun 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 138 | -1.99% |
| 03 Jun 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 3508 | -1.99% |
| 31 May 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 1083 | -1.99% |
| 30 May 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 123 | -1.99% |
| 29 May 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 4935 | -1.99% |
| 28 May 2024 | 76.36 | 76.36 | 76.50 | 76.36 | 5520 | 0.00% |
| 27 May 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 1250 | -1.99% |
| 24 May 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 1006 | -2.00% |
| 23 May 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1033 | -2.00% |
| 22 May 2024 | 81.12 | 82.89 | 82.89 | 81.12 | 950 | -1.99% |
| 21 May 2024 | 82.77 | 86.49 | 86.59 | 80.05 | 19507 | 0.36% |
| 18 May 2024 | 82.47 | 82.40 | 82.47 | 82.40 | 7639 | 4.99% |
| 17 May 2024 | 78.55 | 78.50 | 78.55 | 74.00 | 2942 | 5.00% |
| 16 May 2024 | 74.81 | 74.49 | 74.81 | 72.00 | 5845 | 5.00% |
| 15 May 2024 | 71.25 | 69.99 | 71.25 | 69.99 | 2741 | 5.00% |
| 14 May 2024 | 67.86 | 69.50 | 72.90 | 66.20 | 13061 | -2.43% |
| 13 May 2024 | 69.55 | 72.50 | 72.50 | 68.88 | 9372 | -4.07% |
| 10 May 2024 | 72.50 | 75.00 | 75.00 | 70.78 | 2387 | -2.68% |
| 09 May 2024 | 74.50 | 75.22 | 75.22 | 74.50 | 4767 | -0.96% |
| 08 May 2024 | 75.22 | 75.49 | 79.00 | 75.09 | 5478 | -0.23% |
| 07 May 2024 | 75.39 | 78.98 | 79.99 | 74.55 | 14622 | -3.93% |
| 06 May 2024 | 78.47 | 78.00 | 84.00 | 77.82 | 15945 | -4.20% |
| 03 May 2024 | 81.91 | 87.75 | 88.00 | 81.70 | 11733 | -4.76% |
| 02 May 2024 | 86.00 | 84.69 | 86.99 | 81.75 | 8709 | 1.55% |
| 30 Apr 2024 | 84.69 | 85.50 | 87.99 | 82.00 | 10816 | -1.71% |
| 29 Apr 2024 | 86.16 | 90.00 | 90.00 | 85.50 | 11034 | -4.27% |
| 26 Apr 2024 | 90.00 | 91.50 | 91.50 | 86.02 | 7323 | -0.41% |
| 25 Apr 2024 | 90.37 | 94.00 | 94.00 | 89.80 | 6996 | -1.98% |
| 24 Apr 2024 | 92.20 | 90.00 | 93.75 | 90.00 | 2147 | 2.96% |
| 23 Apr 2024 | 89.55 | 90.00 | 94.25 | 89.00 | 5470 | -0.50% |
| 22 Apr 2024 | 90.00 | 96.00 | 96.65 | 88.40 | 5103 | -3.26% |
| 19 Apr 2024 | 93.03 | 92.21 | 96.20 | 92.00 | 1915 | 0.89% |
| 18 Apr 2024 | 92.21 | 94.56 | 97.99 | 92.00 | 5155 | -3.59% |
| 16 Apr 2024 | 95.64 | 97.00 | 97.00 | 92.70 | 3858 | 0.81% |
| 15 Apr 2024 | 94.87 | 98.53 | 103.00 | 92.10 | 9558 | -1.79% |
| 12 Apr 2024 | 96.60 | 101.38 | 101.38 | 96.10 | 2092 | -0.91% |
| 10 Apr 2024 | 97.49 | 97.60 | 104.00 | 90.55 | 16601 | -1.54% |
| 09 Apr 2024 | 99.01 | 107.90 | 109.45 | 97.40 | 16864 | -1.19% |
| 08 Apr 2024 | 100.20 | 98.85 | 100.90 | 97.00 | 14451 | 9.19% |
| 05 Apr 2024 | 91.77 | 85.57 | 92.25 | 85.50 | 15193 | 9.39% |
| 04 Apr 2024 | 83.89 | 83.89 | 83.89 | 83.00 | 8297 | 4.99% |
| 03 Apr 2024 | 79.90 | 77.55 | 79.90 | 77.55 | 3391 | 4.99% |
| 02 Apr 2024 | 76.10 | 75.84 | 76.10 | 72.41 | 3397 | 4.99% |
| 01 Apr 2024 | 72.48 | 69.99 | 72.48 | 69.05 | 8837 | 5.00% |
| 28 Mar 2024 | 69.03 | 74.00 | 74.00 | 69.03 | 32788 | -5.00% |
| 27 Mar 2024 | 72.66 | 72.80 | 76.99 | 72.66 | 26443 | -4.99% |
| 26 Mar 2024 | 76.48 | 77.00 | 78.50 | 75.50 | 21175 | -1.49% |
| 22 Mar 2024 | 77.64 | 79.00 | 79.40 | 76.60 | 21199 | -2.14% |
| 21 Mar 2024 | 79.34 | 82.21 | 84.00 | 79.00 | 10694 | -3.70% |
| 20 Mar 2024 | 82.39 | 78.25 | 84.10 | 78.25 | 21400 | 2.76% |
| 19 Mar 2024 | 80.18 | 84.50 | 84.50 | 79.33 | 26638 | -3.98% |
| 18 Mar 2024 | 83.50 | 79.54 | 83.51 | 78.40 | 11241 | 4.98% |
| 15 Mar 2024 | 79.54 | 79.45 | 79.54 | 78.01 | 10443 | 4.99% |
| 14 Mar 2024 | 75.76 | 74.50 | 76.16 | 73.00 | 37974 | 4.44% |
| 13 Mar 2024 | 72.54 | 78.99 | 78.99 | 72.54 | 13471 | -4.99% |
| 12 Mar 2024 | 76.35 | 82.00 | 82.00 | 76.35 | 6524 | -4.99% |
| 11 Mar 2024 | 80.36 | 77.01 | 84.77 | 77.01 | 22921 | -0.47% |
| 07 Mar 2024 | 80.74 | 78.25 | 80.74 | 75.75 | 42700 | 4.99% |
| 06 Mar 2024 | 76.90 | 78.60 | 78.60 | 73.95 | 23855 | -1.21% |
| 05 Mar 2024 | 77.84 | 80.19 | 82.00 | 77.74 | 51991 | -4.88% |
| 04 Mar 2024 | 81.83 | 85.00 | 88.75 | 81.58 | 19604 | -4.70% |
| 02 Mar 2024 | 85.87 | 89.00 | 89.99 | 85.05 | 3859 | -1.49% |
| 01 Mar 2024 | 87.17 | 89.95 | 91.40 | 82.99 | 11066 | -0.21% |
| 29 Feb 2024 | 87.35 | 91.00 | 95.95 | 87.30 | 16453 | -4.90% |
| 28 Feb 2024 | 91.85 | 96.45 | 98.90 | 91.60 | 13302 | -4.72% |
| 27 Feb 2024 | 96.40 | 94.65 | 101.20 | 94.65 | 16939 | -3.21% |
| 26 Feb 2024 | 99.60 | 104.70 | 109.90 | 99.50 | 24116 | -4.87% |
| 23 Feb 2024 | 104.70 | 101.00 | 104.70 | 95.05 | 15800 | 4.96% |
| 22 Feb 2024 | 99.75 | 102.70 | 102.70 | 94.25 | 28448 | 0.55% |
| 21 Feb 2024 | 99.20 | 102.50 | 104.00 | 98.50 | 24910 | -4.29% |
| 20 Feb 2024 | 103.65 | 107.90 | 107.90 | 100.50 | 16399 | -1.99% |
| 19 Feb 2024 | 105.75 | 106.75 | 108.40 | 105.50 | 5791 | 1.49% |
| 16 Feb 2024 | 104.20 | 108.85 | 111.40 | 102.00 | 23201 | -2.53% |
| 15 Feb 2024 | 106.90 | 107.00 | 114.00 | 106.85 | 21326 | -4.94% |
| 14 Feb 2024 | 112.45 | 106.10 | 114.00 | 103.90 | 13972 | 2.83% |
| 13 Feb 2024 | 109.35 | 114.00 | 114.85 | 109.00 | 9649 | -4.16% |
| 12 Feb 2024 | 114.10 | 120.00 | 120.00 | 112.60 | 11419 | -3.71% |
| 09 Feb 2024 | 118.50 | 117.30 | 118.50 | 107.30 | 18918 | 4.96% |
| 08 Feb 2024 | 112.90 | 112.60 | 122.50 | 112.60 | 27047 | -4.73% |
| 07 Feb 2024 | 118.50 | 118.40 | 130.80 | 118.40 | 65116 | -4.90% |
| 06 Feb 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 5083 | -4.99% |
| 05 Feb 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 6017 | -5.00% |
| 02 Feb 2024 | 138.05 | 137.60 | 139.55 | 129.00 | 40888 | 3.84% |
| 01 Feb 2024 | 132.95 | 127.00 | 132.95 | 120.60 | 22271 | 4.97% |
| 31 Jan 2024 | 126.65 | 128.00 | 128.00 | 124.05 | 4186 | -0.67% |
| 30 Jan 2024 | 127.50 | 129.90 | 129.90 | 120.20 | 6794 | 0.83% |
| 29 Jan 2024 | 126.45 | 135.00 | 136.00 | 126.40 | 17531 | -4.96% |
| 25 Jan 2024 | 133.05 | 129.00 | 133.80 | 121.25 | 19768 | 4.39% |
| 24 Jan 2024 | 127.45 | 127.80 | 129.80 | 121.05 | 11991 | 2.29% |
| 23 Jan 2024 | 124.60 | 134.80 | 134.80 | 124.05 | 5251 | -3.63% |
| 20 Jan 2024 | 129.30 | 128.05 | 129.60 | 122.25 | 16534 | 4.74% |
| 19 Jan 2024 | 123.45 | 120.00 | 123.45 | 120.00 | 4068 | 4.97% |
| 18 Jan 2024 | 117.60 | 117.90 | 121.00 | 112.20 | 6137 | -0.42% |
| 17 Jan 2024 | 118.10 | 119.00 | 121.90 | 117.10 | 6310 | -1.01% |
| 16 Jan 2024 | 119.30 | 124.80 | 124.80 | 119.05 | 7229 | -0.83% |
| 15 Jan 2024 | 120.30 | 126.95 | 128.00 | 119.00 | 13074 | -3.76% |
| 12 Jan 2024 | 125.00 | 125.85 | 129.00 | 122.60 | 10952 | -0.68% |
| 11 Jan 2024 | 125.85 | 123.50 | 127.90 | 123.00 | 6089 | -1.14% |
| 10 Jan 2024 | 127.30 | 128.40 | 132.50 | 125.25 | 17395 | -3.41% |
| 09 Jan 2024 | 131.80 | 130.35 | 135.00 | 127.50 | 17998 | 1.11% |
| 08 Jan 2024 | 130.35 | 128.50 | 130.75 | 126.00 | 36325 | 4.66% |
| 05 Jan 2024 | 124.55 | 119.00 | 124.65 | 115.05 | 52626 | 4.88% |
| 04 Jan 2024 | 118.75 | 117.00 | 119.85 | 108.45 | 38359 | 4.03% |
| 03 Jan 2024 | 114.15 | 117.00 | 118.00 | 112.25 | 15573 | -0.31% |
| 02 Jan 2024 | 114.50 | 118.00 | 119.95 | 113.00 | 9549 | -2.22% |
| 01 Jan 2024 | 117.10 | 119.55 | 120.50 | 115.10 | 8105 | -1.14% |
| 29 Dec 2023 | 118.45 | 119.95 | 120.75 | 115.00 | 11978 | 0.59% |
| 28 Dec 2023 | 117.75 | 115.00 | 118.95 | 113.40 | 27295 | -1.30% |
| 27 Dec 2023 | 119.30 | 120.00 | 124.00 | 116.85 | 25214 | -2.97% |
| 26 Dec 2023 | 122.95 | 127.90 | 127.90 | 116.80 | 8562 | 0.08% |
| 22 Dec 2023 | 122.85 | 120.55 | 126.70 | 118.00 | 22034 | 1.78% |
| 21 Dec 2023 | 120.70 | 122.00 | 123.50 | 116.30 | 14390 | 0.04% |
| 20 Dec 2023 | 120.65 | 124.00 | 125.00 | 118.00 | 13879 | -2.70% |
| 19 Dec 2023 | 124.00 | 122.00 | 125.65 | 118.00 | 21617 | 3.59% |
| 18 Dec 2023 | 119.70 | 124.10 | 124.10 | 119.50 | 17885 | 1.27% |
| 15 Dec 2023 | 118.20 | 123.00 | 123.00 | 117.00 | 14666 | -3.31% |
| 14 Dec 2023 | 122.25 | 124.00 | 125.15 | 120.00 | 18208 | 2.56% |
| 13 Dec 2023 | 119.20 | 124.00 | 124.00 | 118.00 | 24266 | -4.03% |
| 12 Dec 2023 | 124.20 | 134.00 | 134.00 | 123.75 | 15528 | -4.64% |
| 11 Dec 2023 | 130.25 | 139.60 | 139.60 | 129.15 | 14911 | -4.16% |
| 08 Dec 2023 | 135.90 | 140.95 | 140.95 | 134.70 | 12964 | -4.13% |
| 07 Dec 2023 | 141.75 | 142.80 | 147.00 | 137.00 | 13439 | -0.11% |
| 06 Dec 2023 | 141.90 | 139.45 | 143.00 | 130.05 | 31758 | 3.69% |
| 05 Dec 2023 | 136.85 | 134.95 | 136.85 | 128.00 | 65666 | 4.99% |
| 04 Dec 2023 | 130.35 | 129.60 | 130.35 | 127.00 | 27480 | 4.99% |
| 01 Dec 2023 | 124.15 | 128.10 | 128.10 | 119.30 | 5333 | -1.12% |
| 30 Nov 2023 | 125.55 | 124.60 | 128.95 | 121.60 | 9936 | 0.76% |
| 29 Nov 2023 | 124.60 | 133.95 | 133.95 | 123.40 | 20200 | -4.04% |
| 28 Nov 2023 | 129.85 | 138.95 | 138.95 | 127.05 | 30913 | -2.55% |
| 24 Nov 2023 | 133.25 | 131.00 | 133.55 | 128.00 | 43941 | 4.76% |
| 23 Nov 2023 | 127.20 | 127.00 | 127.25 | 120.10 | 70447 | 4.95% |
| 22 Nov 2023 | 121.20 | 124.05 | 124.05 | 115.55 | 24909 | -0.33% |
| 21 Nov 2023 | 121.60 | 124.00 | 124.00 | 121.60 | 13946 | -5.00% |
| 20 Nov 2023 | 128.00 | 133.90 | 133.90 | 121.20 | 15170 | 0.35% |
| 17 Nov 2023 | 127.55 | 127.95 | 131.15 | 121.40 | 29254 | -0.16% |
| 16 Nov 2023 | 127.75 | 132.90 | 132.90 | 126.30 | 25884 | -3.88% |
| 15 Nov 2023 | 132.90 | 132.00 | 135.35 | 131.20 | 20075 | -3.77% |
| 13 Nov 2023 | 138.10 | 143.80 | 143.80 | 136.55 | 18531 | -3.90% |
| 12 Nov 2023 | 143.70 | 132.90 | 146.00 | 132.90 | 26749 | 2.75% |
| 10 Nov 2023 | 139.85 | 139.85 | 140.45 | 139.85 | 18888 | -4.99% |
| 09 Nov 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 4068 | -4.97% |
| 08 Nov 2023 | 154.90 | 164.15 | 164.15 | 148.70 | 19933 | -1.02% |
| 07 Nov 2023 | 156.50 | 155.20 | 156.55 | 144.20 | 28479 | 4.96% |
| 06 Nov 2023 | 149.10 | 145.00 | 149.10 | 142.10 | 42906 | 5.00% |
| 03 Nov 2023 | 142.00 | 144.00 | 144.00 | 135.25 | 16651 | 2.01% |
| 02 Nov 2023 | 139.20 | 138.05 | 140.00 | 134.20 | 6778 | 0.11% |
| 01 Nov 2023 | 139.05 | 140.00 | 142.70 | 133.10 | 23879 | -0.43% |
| 31 Oct 2023 | 139.65 | 147.00 | 148.90 | 139.65 | 15588 | -4.97% |
| 30 Oct 2023 | 146.95 | 149.50 | 149.50 | 140.00 | 4918 | 1.17% |
| 27 Oct 2023 | 145.25 | 153.00 | 153.40 | 139.10 | 13125 | -0.79% |
| 26 Oct 2023 | 146.40 | 138.55 | 149.70 | 137.65 | 20880 | 1.07% |
| 25 Oct 2023 | 144.85 | 152.25 | 157.00 | 144.85 | 17189 | -4.99% |
| 23 Oct 2023 | 152.45 | 163.50 | 163.50 | 152.25 | 37433 | -4.87% |
| 20 Oct 2023 | 160.25 | 158.65 | 168.50 | 154.50 | 17594 | -1.35% |
| 19 Oct 2023 | 162.45 | 160.75 | 164.15 | 153.00 | 10173 | 0.93% |
| 18 Oct 2023 | 160.95 | 160.00 | 162.00 | 157.05 | 13132 | -2.63% |
| 17 Oct 2023 | 165.30 | 166.50 | 166.90 | 161.00 | 13527 | 3.96% |
| 16 Oct 2023 | 159.00 | 159.70 | 159.70 | 152.10 | 37458 | 4.54% |
| 13 Oct 2023 | 152.10 | 151.60 | 152.10 | 148.00 | 40339 | 4.97% |
| 12 Oct 2023 | 144.90 | 142.00 | 148.20 | 138.05 | 36559 | 2.66% |
| 11 Oct 2023 | 141.15 | 145.00 | 145.00 | 137.50 | 11114 | -1.19% |
| 10 Oct 2023 | 142.85 | 145.00 | 146.40 | 141.15 | 9583 | 1.75% |
| 09 Oct 2023 | 140.40 | 145.00 | 149.40 | 140.10 | 11141 | -1.92% |
| 06 Oct 2023 | 143.15 | 141.85 | 144.95 | 131.50 | 10762 | 3.69% |
| 05 Oct 2023 | 138.05 | 141.70 | 144.15 | 131.70 | 33793 | 0.55% |
| 04 Oct 2023 | 137.30 | 137.30 | 137.30 | 134.10 | 37385 | 4.97% |
| 03 Oct 2023 | 130.80 | 130.80 | 130.80 | 128.00 | 39534 | 4.98% |
| 29 Sep 2023 | 124.60 | 115.90 | 124.70 | 115.90 | 26462 | 4.79% |
| 28 Sep 2023 | 118.90 | 108.75 | 118.90 | 108.70 | 22823 | 4.99% |
| 27 Sep 2023 | 113.25 | 114.50 | 115.50 | 108.25 | 18312 | 1.98% |
| 26 Sep 2023 | 111.05 | 117.45 | 117.45 | 107.30 | 43069 | -1.64% |
| 25 Sep 2023 | 112.90 | 118.80 | 124.70 | 112.90 | 15332 | -4.97% |
| 22 Sep 2023 | 118.80 | 117.95 | 119.00 | 117.85 | 4199 | 1.89% |
| 21 Sep 2023 | 116.60 | 120.00 | 120.00 | 115.15 | 4029 | -2.63% |
| 20 Sep 2023 | 119.75 | 121.70 | 121.70 | 116.20 | 3177 | 0.63% |
| 18 Sep 2023 | 119.00 | 122.40 | 122.65 | 113.00 | 15476 | 1.84% |
| 15 Sep 2023 | 116.85 | 116.45 | 116.85 | 116.45 | 9670 | -1.64% |
| 14 Sep 2023 | 118.80 | 119.00 | 119.00 | 118.80 | 5029 | -1.98% |
| 13 Sep 2023 | 121.20 | 121.20 | 121.20 | 121.20 | 223 | -1.98% |
| 12 Sep 2023 | 123.65 | 124.15 | 124.15 | 123.65 | 689 | -1.98% |
| 11 Sep 2023 | 126.15 | 128.00 | 128.00 | 126.15 | 5466 | -1.98% |
| 08 Sep 2023 | 128.70 | 133.80 | 133.80 | 128.65 | 17036 | -1.94% |
| 07 Sep 2023 | 131.25 | 131.25 | 131.25 | 131.25 | 6686 | 1.98% |
| 06 Sep 2023 | 128.70 | 128.90 | 128.90 | 128.70 | 14430 | 1.82% |
| 05 Sep 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 7765 | 1.98% |
| 04 Sep 2023 | 123.95 | 123.95 | 123.95 | 123.95 | 43978 | 1.97% |
| 01 Sep 2023 | 121.55 | 121.55 | 121.55 | 121.55 | 8979 | 1.97% |
| 31 Aug 2023 | 119.20 | 121.55 | 121.55 | 116.85 | 5698 | 0.00% |
| 30 Aug 2023 | 119.20 | 119.20 | 119.20 | 119.00 | 6249 | 1.97% |
| 29 Aug 2023 | 116.90 | 116.90 | 116.90 | 116.80 | 4139 | 1.96% |
| 28 Aug 2023 | 114.65 | 112.45 | 114.65 | 112.45 | 10443 | 1.96% |
| 25 Aug 2023 | 112.45 | 109.05 | 112.45 | 109.05 | 4419 | 2.00% |
| 24 Aug 2023 | 110.25 | 111.05 | 111.05 | 110.25 | 20929 | -2.00% |
| 23 Aug 2023 | 112.50 | 110.70 | 112.50 | 110.70 | 3675 | -0.40% |
| 22 Aug 2023 | 112.95 | 112.95 | 112.95 | 112.95 | 1894 | -2.00% |
| 21 Aug 2023 | 115.25 | 115.85 | 115.85 | 115.25 | 2733 | -2.00% |
| 18 Aug 2023 | 117.60 | 119.25 | 119.25 | 117.60 | 2195 | -1.42% |
| 17 Aug 2023 | 119.30 | 119.30 | 119.30 | 119.30 | 15273 | 1.97% |
| 16 Aug 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 21941 | 1.96% |
| 14 Aug 2023 | 114.75 | 114.75 | 114.75 | 114.75 | 28565 | 2.00% |
| 11 Aug 2023 | 112.50 | 112.50 | 112.55 | 112.50 | 5285 | 0.00% |
| 10 Aug 2023 | 112.50 | 112.50 | 115.50 | 112.50 | 19043 | -1.96% |
| 09 Aug 2023 | 114.75 | 114.75 | 114.75 | 114.75 | 1258 | -1.96% |
| 08 Aug 2023 | 117.05 | 117.95 | 117.95 | 117.05 | 3094 | -1.97% |
| 07 Aug 2023 | 119.40 | 121.75 | 121.75 | 119.00 | 18019 | 0.00% |
| 04 Aug 2023 | 119.40 | 119.40 | 119.40 | 119.40 | 381 | -1.97% |
| 03 Aug 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 131 | -1.97% |
| 02 Aug 2023 | 124.25 | 124.25 | 124.25 | 124.25 | 1616 | -1.97% |
| 01 Aug 2023 | 126.75 | 126.75 | 126.75 | 114.75 | 83645 | 4.97% |
| 31 Jul 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 19625 | 5.00% |
| 28 Jul 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 13052 | 4.99% |
| 27 Jul 2023 | 109.53 | 109.53 | 109.53 | 109.53 | 36576 | 4.99% |
| 26 Jul 2023 | 104.32 | 104.32 | 104.32 | 104.32 | 5516 | 4.99% |
| 25 Jul 2023 | 99.36 | 99.35 | 99.36 | 99.35 | 2856 | 5.00% |
| 24 Jul 2023 | 94.63 | 94.00 | 94.63 | 94.00 | 12315 | 4.99% |
| 17 Jul 2023 | 90.13 | 90.13 | 90.13 | 90.13 | 20801 | -1.99% |
| 10 Jul 2023 | 91.96 | 91.96 | 91.96 | 91.96 | 1821 | -1.99% |
| 03 Jul 2023 | 93.83 | 93.83 | 93.83 | 93.83 | 14551 | -1.99% |
| 26 Jun 2023 | 95.74 | 95.74 | 95.74 | 95.74 | 343 | -2.00% |
| 19 Jun 2023 | 97.69 | 97.69 | 97.69 | 97.69 | 1487 | -2.00% |
| 14 Jun 2023 | 99.68 | 99.68 | 99.68 | 99.68 | 5380 | 4.99% |
| 13 Jun 2023 | 94.94 | 94.90 | 94.94 | 94.90 | 1723 | 5.00% |
| 12 Jun 2023 | 90.42 | 90.42 | 90.42 | 90.42 | 3108 | 4.99% |
| 09 Jun 2023 | 86.12 | 86.12 | 86.12 | 86.12 | 16820 | 5.00% |
| 08 Jun 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 2658 | 4.99% |
| 07 Jun 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 2150 | 5.00% |
| 06 Jun 2023 | 74.40 | 74.40 | 74.40 | 74.40 | 3751 | 5.00% |
| 05 Jun 2023 | 70.86 | 70.86 | 70.86 | 70.85 | 17503 | 4.99% |
| 02 Jun 2023 | 67.49 | 67.49 | 67.49 | 67.49 | 1957 | 4.99% |
| 01 Jun 2023 | 64.28 | 64.28 | 64.28 | 64.28 | 782 | 5.00% |
| 31 May 2023 | 61.22 | 61.22 | 61.22 | 61.22 | 3370 | 4.99% |
| 30 May 2023 | 58.31 | 58.31 | 58.31 | 58.31 | 3566 | 4.99% |
| 29 May 2023 | 55.54 | 54.99 | 55.54 | 50.27 | 8519 | 4.99% |
| 26 May 2023 | 52.90 | 54.45 | 54.99 | 51.80 | 1224 | -2.85% |
| 25 May 2023 | 54.45 | 56.65 | 56.65 | 52.06 | 2181 | -0.64% |
| 24 May 2023 | 54.80 | 52.95 | 56.00 | 51.50 | 434 | 1.48% |
| 23 May 2023 | 54.00 | 55.00 | 55.00 | 52.25 | 1851 | -1.82% |
| 22 May 2023 | 55.00 | 56.00 | 56.00 | 54.82 | 1607 | -4.68% |
| 19 May 2023 | 57.70 | 56.28 | 57.95 | 56.05 | 1495 | 2.54% |
| 18 May 2023 | 56.27 | 58.00 | 58.00 | 56.10 | 616 | -4.58% |
| 17 May 2023 | 58.97 | 58.58 | 59.75 | 55.73 | 1207 | 0.67% |
| 16 May 2023 | 58.58 | 61.47 | 63.80 | 58.44 | 2835 | -4.76% |
| 15 May 2023 | 61.51 | 65.10 | 65.10 | 61.47 | 878 | -4.93% |
| 12 May 2023 | 64.70 | 64.99 | 64.99 | 64.65 | 1107 | 4.32% |
| 11 May 2023 | 62.02 | 64.50 | 64.50 | 62.00 | 424 | -4.58% |
| 10 May 2023 | 65.00 | 64.99 | 66.40 | 62.00 | 2216 | 0.02% |
| 09 May 2023 | 64.99 | 64.99 | 64.99 | 63.60 | 682 | 2.69% |
| 08 May 2023 | 63.29 | 65.75 | 68.60 | 63.00 | 1414 | -3.23% |
| 05 May 2023 | 65.40 | 64.99 | 65.40 | 62.65 | 596 | 1.74% |
| 04 May 2023 | 64.28 | 64.99 | 64.99 | 62.00 | 1622 | 3.43% |
| 03 May 2023 | 62.15 | 67.50 | 67.50 | 62.10 | 3710 | -4.52% |
| 02 May 2023 | 65.09 | 68.90 | 68.90 | 64.84 | 2070 | -2.85% |
| 28 Apr 2023 | 67.00 | 68.49 | 69.50 | 65.07 | 1658 | -2.18% |
| 27 Apr 2023 | 68.49 | 67.99 | 68.50 | 66.79 | 193 | 2.24% |
| 26 Apr 2023 | 66.99 | 64.25 | 69.00 | 64.00 | 1771 | 1.35% |
| 25 Apr 2023 | 66.10 | 68.31 | 68.31 | 66.01 | 526 | -0.83% |
| 24 Apr 2023 | 66.65 | 69.37 | 71.40 | 64.62 | 4895 | -2.00% |
| 21 Apr 2023 | 68.01 | 65.52 | 69.89 | 65.52 | 2140 | -1.36% |
| 20 Apr 2023 | 68.95 | 67.00 | 68.99 | 64.42 | 680 | 1.68% |
| 19 Apr 2023 | 67.81 | 69.99 | 69.99 | 66.45 | 576 | -0.44% |
| 18 Apr 2023 | 68.11 | 69.99 | 70.00 | 66.45 | 1219 | 0.59% |
| 17 Apr 2023 | 67.71 | 71.00 | 74.35 | 67.45 | 3166 | -4.63% |
| 13 Apr 2023 | 71.00 | 69.80 | 72.35 | 66.31 | 1218 | 1.72% |
| 12 Apr 2023 | 69.80 | 70.72 | 70.72 | 67.00 | 195 | 1.16% |
| 11 Apr 2023 | 69.00 | 71.00 | 74.55 | 68.41 | 1427 | -2.82% |
| 10 Apr 2023 | 71.00 | 69.90 | 72.00 | 65.20 | 2659 | 3.45% |
| 06 Apr 2023 | 68.63 | 65.00 | 68.70 | 63.00 | 1077 | 4.87% |
| 05 Apr 2023 | 65.44 | 65.01 | 67.99 | 63.65 | 970 | -2.33% |
| 03 Apr 2023 | 67.00 | 65.67 | 69.99 | 65.01 | 908 | -0.52% |
| 31 Mar 2023 | 67.35 | 67.85 | 67.99 | 63.20 | 692 | 1.28% |
| 29 Mar 2023 | 66.50 | 69.94 | 69.94 | 66.45 | 561 | -4.92% |
| 28 Mar 2023 | 69.94 | 67.95 | 69.94 | 64.84 | 683 | 2.48% |
| 27 Mar 2023 | 68.25 | 66.00 | 68.25 | 61.80 | 1246 | 5.00% |
| 24 Mar 2023 | 65.00 | 66.84 | 68.47 | 65.00 | 1172 | -0.32% |
| 23 Mar 2023 | 65.21 | 69.85 | 69.85 | 64.48 | 3718 | -3.92% |
| 22 Mar 2023 | 67.87 | 67.87 | 74.80 | 67.87 | 6760 | -5.00% |
| 21 Mar 2023 | 71.44 | 71.44 | 75.20 | 71.44 | 1405 | -5.00% |
| 20 Mar 2023 | 75.20 | 75.20 | 75.20 | 75.20 | 415 | -4.99% |
| 17 Mar 2023 | 79.15 | 86.70 | 86.70 | 79.15 | 5857 | -4.99% |
| 16 Mar 2023 | 83.31 | 82.50 | 83.31 | 79.35 | 7776 | 4.99% |
| 15 Mar 2023 | 79.35 | 78.98 | 79.35 | 71.81 | 7359 | 4.99% |
| 14 Mar 2023 | 75.58 | 72.99 | 75.58 | 68.40 | 7668 | 4.99% |
| 13 Mar 2023 | 71.99 | 70.45 | 72.48 | 66.25 | 3679 | 4.29% |
| 10 Mar 2023 | 69.03 | 68.85 | 69.17 | 66.20 | 5202 | 4.78% |
| 09 Mar 2023 | 65.88 | 62.75 | 65.88 | 62.75 | 1563 | 4.99% |
| 08 Mar 2023 | 62.75 | 67.68 | 68.75 | 62.75 | 1593 | -4.97% |
| 06 Mar 2023 | 66.03 | 68.01 | 68.01 | 65.15 | 366 | -2.91% |
| 03 Mar 2023 | 68.01 | 63.18 | 68.99 | 63.18 | 1297 | 2.27% |
| 02 Mar 2023 | 66.50 | 65.90 | 67.22 | 63.86 | 429 | -1.07% |
| 01 Mar 2023 | 67.22 | 72.51 | 72.51 | 67.22 | 1582 | -4.99% |
| 28 Feb 2023 | 70.75 | 65.55 | 72.40 | 65.55 | 3362 | 2.54% |
| 27 Feb 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 168 | -4.96% |
| 24 Feb 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 474 | -4.97% |
| 23 Feb 2023 | 76.40 | 76.40 | 76.40 | 76.40 | 337 | -4.98% |
| 22 Feb 2023 | 80.40 | 88.80 | 88.80 | 80.40 | 2060 | -4.96% |
| 21 Feb 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 1068 | 4.96% |
| 20 Feb 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 271 | 4.95% |
| 17 Feb 2023 | 76.80 | 76.80 | 76.80 | 75.00 | 1183 | 4.99% |
| 16 Feb 2023 | 73.15 | 72.85 | 73.15 | 72.85 | 588 | 4.95% |
| 15 Feb 2023 | 69.70 | 69.55 | 69.75 | 69.55 | 4202 | 4.89% |
| 14 Feb 2023 | 66.45 | 65.95 | 66.45 | 65.95 | 602 | 4.98% |
| 13 Feb 2023 | 63.30 | 61.80 | 63.30 | 60.95 | 1216 | 4.98% |
| 10 Feb 2023 | 60.30 | 64.85 | 64.85 | 60.30 | 349 | -4.96% |
| 09 Feb 2023 | 63.45 | 69.70 | 69.70 | 63.10 | 2107 | -4.44% |
| 08 Feb 2023 | 66.40 | 71.70 | 71.70 | 66.40 | 2156 | -4.94% |
| 07 Feb 2023 | 69.85 | 74.90 | 74.90 | 69.10 | 509 | -3.92% |
| 06 Feb 2023 | 72.70 | 74.35 | 78.90 | 72.70 | 494 | -4.97% |
| 03 Feb 2023 | 76.50 | 81.95 | 81.95 | 76.25 | 340 | -4.67% |
| 02 Feb 2023 | 80.25 | 75.50 | 83.30 | 75.50 | 273 | 1.01% |
| 01 Feb 2023 | 79.45 | 82.95 | 87.65 | 79.35 | 1966 | -4.85% |
| 31 Jan 2023 | 83.50 | 81.85 | 83.50 | 77.90 | 152 | 1.95% |
| 30 Jan 2023 | 81.90 | 84.00 | 84.00 | 79.60 | 1205 | -2.21% |
| 27 Jan 2023 | 83.75 | 88.15 | 88.15 | 83.75 | 1894 | -4.99% |
| 25 Jan 2023 | 88.15 | 88.10 | 92.50 | 88.10 | 963 | -3.40% |
| 24 Jan 2023 | 91.25 | 87.60 | 92.45 | 85.80 | 595 | 1.05% |
| 23 Jan 2023 | 90.30 | 95.00 | 95.00 | 90.25 | 478 | -4.95% |
| 20 Jan 2023 | 95.00 | 95.95 | 95.95 | 90.25 | 296 | 0.21% |
| 19 Jan 2023 | 94.80 | 96.90 | 96.90 | 88.45 | 1628 | 1.83% |
| 18 Jan 2023 | 93.10 | 96.70 | 98.00 | 91.70 | 358 | -3.52% |
| 17 Jan 2023 | 96.50 | 92.10 | 96.70 | 88.00 | 1255 | 4.78% |
| 16 Jan 2023 | 92.10 | 94.90 | 94.90 | 89.70 | 361 | 1.32% |
| 13 Jan 2023 | 90.90 | 95.15 | 95.15 | 87.25 | 616 | -0.55% |
| 12 Jan 2023 | 91.40 | 91.00 | 98.65 | 91.00 | 1227 | -4.54% |
| 11 Jan 2023 | 95.75 | 99.00 | 99.85 | 94.00 | 946 | -2.15% |
| 10 Jan 2023 | 97.85 | 95.10 | 99.20 | 95.00 | 543 | -0.46% |
| 09 Jan 2023 | 98.30 | 97.00 | 98.45 | 93.20 | 2011 | 0.20% |
| 06 Jan 2023 | 98.10 | 98.90 | 99.60 | 95.90 | 927 | 2.99% |
| 05 Jan 2023 | 95.25 | 99.85 | 99.85 | 92.15 | 863 | -1.75% |
| 04 Jan 2023 | 96.95 | 105.90 | 105.90 | 96.90 | 1799 | -4.95% |
| 03 Jan 2023 | 102.00 | 102.10 | 102.10 | 92.40 | 1746 | 4.88% |
| 02 Jan 2023 | 97.25 | 94.50 | 97.25 | 94.50 | 833 | 4.96% |
| 30 Dec 2022 | 92.65 | 92.25 | 92.65 | 90.90 | 1603 | 4.99% |
| 29 Dec 2022 | 88.25 | 94.90 | 94.90 | 87.50 | 1192 | -4.18% |
| 28 Dec 2022 | 92.10 | 88.90 | 93.00 | 84.45 | 1973 | 3.66% |
| 27 Dec 2022 | 88.85 | 90.30 | 90.30 | 86.00 | 1433 | 3.31% |
| 26 Dec 2022 | 86.00 | 87.55 | 87.55 | 85.75 | 739 | -4.71% |
| 23 Dec 2022 | 90.25 | 95.00 | 95.00 | 90.25 | 286 | -5.00% |
| 22 Dec 2022 | 95.00 | 100.00 | 100.00 | 95.00 | 548 | -5.00% |
| 21 Dec 2022 | 100.00 | 96.90 | 105.75 | 96.90 | 1338 | -1.96% |
| 20 Dec 2022 | 102.00 | 102.50 | 103.00 | 96.00 | 3165 | 1.44% |
| 19 Dec 2022 | 100.55 | 93.30 | 102.95 | 93.30 | 6092 | 2.39% |
| 16 Dec 2022 | 98.20 | 98.20 | 98.20 | 98.20 | 341 | -4.98% |
| 15 Dec 2022 | 103.35 | 103.35 | 103.35 | 103.35 | 620 | -4.97% |
| 14 Dec 2022 | 108.75 | 108.75 | 108.75 | 108.75 | 452 | -4.98% |
| 13 Dec 2022 | 114.45 | 125.95 | 125.95 | 114.45 | 2225 | -4.98% |
| 12 Dec 2022 | 120.45 | 120.45 | 120.45 | 119.95 | 2473 | 4.97% |
| 09 Dec 2022 | 114.75 | 114.75 | 114.75 | 114.75 | 2690 | 4.99% |
| 08 Dec 2022 | 109.30 | 109.30 | 109.30 | 109.25 | 315 | 5.00% |
| 07 Dec 2022 | 104.10 | 103.60 | 104.10 | 99.20 | 5205 | 4.99% |
| 06 Dec 2022 | 99.15 | 99.20 | 99.20 | 90.00 | 5217 | 4.92% |
| 05 Dec 2022 | 94.50 | 91.90 | 94.50 | 90.00 | 3242 | 5.00% |
| 02 Dec 2022 | 90.00 | 87.85 | 90.10 | 87.85 | 3047 | 4.83% |
| 01 Dec 2022 | 85.85 | 80.60 | 88.55 | 80.60 | 1183 | 1.60% |
| 30 Nov 2022 | 84.50 | 86.90 | 86.90 | 80.70 | 2727 | -0.47% |
| 29 Nov 2022 | 84.90 | 89.80 | 89.80 | 82.10 | 1383 | -1.74% |
| 28 Nov 2022 | 86.40 | 86.00 | 86.70 | 78.50 | 1817 | 4.60% |
| 25 Nov 2022 | 82.60 | 82.60 | 86.00 | 82.60 | 2158 | -4.95% |
| 24 Nov 2022 | 86.90 | 86.90 | 90.70 | 86.90 | 2096 | -4.98% |
| 23 Nov 2022 | 91.45 | 96.25 | 96.25 | 91.45 | 531 | -4.99% |
| 22 Nov 2022 | 96.25 | 101.30 | 101.30 | 96.25 | 1386 | -4.99% |
| 21 Nov 2022 | 101.30 | 111.80 | 111.80 | 101.30 | 798 | -4.97% |
| 18 Nov 2022 | 106.60 | 106.60 | 106.75 | 106.60 | 593 | -4.99% |
| 17 Nov 2022 | 112.20 | 123.90 | 123.90 | 112.20 | 1246 | -5.00% |
| 16 Nov 2022 | 118.10 | 120.00 | 123.60 | 117.50 | 653 | -3.71% |
| 15 Nov 2022 | 122.65 | 128.60 | 128.60 | 117.00 | 869 | -0.41% |
| 14 Nov 2022 | 123.15 | 128.75 | 131.25 | 120.10 | 2678 | -1.48% |
| 11 Nov 2022 | 125.00 | 120.40 | 128.95 | 120.35 | 2171 | -1.30% |
| 10 Nov 2022 | 126.65 | 131.00 | 131.00 | 121.15 | 1379 | -0.67% |
| 09 Nov 2022 | 127.50 | 129.50 | 129.50 | 120.25 | 4249 | 3.36% |
| 07 Nov 2022 | 123.35 | 111.65 | 123.35 | 111.65 | 4805 | 4.98% |
| 04 Nov 2022 | 117.50 | 117.50 | 117.50 | 117.50 | 355 | -4.97% |
| 03 Nov 2022 | 123.65 | 123.65 | 123.70 | 123.65 | 1062 | -4.99% |
| 02 Nov 2022 | 130.15 | 130.15 | 137.00 | 130.15 | 269 | -5.00% |
| 01 Nov 2022 | 137.00 | 144.20 | 144.20 | 137.00 | 508 | -4.99% |
| 31 Oct 2022 | 144.20 | 155.00 | 155.00 | 144.20 | 899 | -4.98% |
| 28 Oct 2022 | 151.75 | 154.85 | 154.85 | 151.70 | 1339 | -4.95% |
| 27 Oct 2022 | 159.65 | 160.05 | 168.50 | 159.60 | 1561 | -4.97% |
| 25 Oct 2022 | 168.00 | 168.80 | 168.80 | 160.00 | 1226 | 0.06% |
| 24 Oct 2022 | 167.90 | 172.65 | 172.65 | 159.10 | 433 | 2.10% |
| 21 Oct 2022 | 164.45 | 175.00 | 175.80 | 162.40 | 3690 | -1.79% |
| 20 Oct 2022 | 167.45 | 167.45 | 167.45 | 162.70 | 1192 | 4.98% |
| 19 Oct 2022 | 159.50 | 159.50 | 159.50 | 155.65 | 413 | 4.97% |
| 18 Oct 2022 | 151.95 | 144.80 | 151.95 | 144.00 | 1199 | 4.97% |
| 17 Oct 2022 | 144.75 | 145.50 | 145.50 | 144.75 | 545 | -0.31% |
| 14 Oct 2022 | 145.20 | 151.00 | 155.00 | 144.05 | 976 | -3.84% |
| 13 Oct 2022 | 151.00 | 156.05 | 156.05 | 150.60 | 667 | -4.73% |
| 12 Oct 2022 | 158.50 | 171.00 | 172.00 | 158.50 | 719 | -4.80% |
| 11 Oct 2022 | 166.50 | 163.95 | 170.00 | 154.00 | 3624 | 2.75% |
| 10 Oct 2022 | 162.05 | 160.45 | 174.20 | 160.45 | 877 | -4.03% |
| 07 Oct 2022 | 168.85 | 180.80 | 180.80 | 167.60 | 791 | -4.28% |
| 06 Oct 2022 | 176.40 | 183.50 | 183.50 | 169.30 | 3050 | -1.01% |
| 04 Oct 2022 | 178.20 | 167.00 | 182.70 | 167.00 | 1558 | 1.39% |
| 03 Oct 2022 | 175.75 | 183.00 | 192.70 | 175.75 | 1864 | -4.97% |
| 30 Sep 2022 | 184.95 | 171.95 | 188.30 | 171.95 | 2074 | 2.18% |
| 29 Sep 2022 | 181.00 | 180.80 | 199.80 | 180.80 | 5436 | -4.89% |
| 28 Sep 2022 | 190.30 | 190.30 | 190.30 | 190.30 | 158 | -4.99% |
| 27 Sep 2022 | 200.30 | 200.30 | 200.30 | 200.30 | 286 | -4.98% |
| 26 Sep 2022 | 210.80 | 210.80 | 210.80 | 210.80 | 434 | -4.98% |
| 23 Sep 2022 | 221.85 | 242.50 | 242.50 | 221.85 | 6620 | -4.99% |
| 22 Sep 2022 | 233.50 | 233.50 | 233.50 | 233.50 | 2926 | 4.99% |
| 21 Sep 2022 | 222.40 | 222.40 | 222.40 | 222.40 | 1563 | 4.98% |
| 20 Sep 2022 | 211.85 | 211.85 | 211.85 | 211.85 | 1635 | 4.98% |
| 19 Sep 2022 | 201.80 | 201.60 | 201.80 | 201.00 | 4220 | 4.99% |
| 16 Sep 2022 | 192.20 | 186.75 | 192.20 | 178.10 | 6519 | 5.00% |
| 15 Sep 2022 | 183.05 | 165.65 | 183.05 | 165.65 | 12328 | 4.99% |
| 14 Sep 2022 | 174.35 | 174.35 | 174.35 | 174.35 | 3793 | -4.99% |
| 13 Sep 2022 | 183.50 | 183.50 | 183.50 | 183.50 | 850 | -5.00% |
| 12 Sep 2022 | 193.15 | 193.15 | 193.15 | 193.15 | 489 | -4.99% |
| 09 Sep 2022 | 203.30 | 213.95 | 213.95 | 203.30 | 1027 | -4.98% |
| 08 Sep 2022 | 213.95 | 213.95 | 222.00 | 213.95 | 3396 | -5.00% |
| 07 Sep 2022 | 225.20 | 228.00 | 228.00 | 222.90 | 10281 | -4.01% |
| 06 Sep 2022 | 234.60 | 234.05 | 240.70 | 232.60 | 8220 | -2.96% |
| 05 Sep 2022 | 241.75 | 242.55 | 242.55 | 230.45 | 11293 | -0.33% |
| 02 Sep 2022 | 242.55 | 242.55 | 242.55 | 229.25 | 20422 | 0.52% |
| 01 Sep 2022 | 241.30 | 241.30 | 241.30 | 241.30 | 1182 | 4.98% |
| 30 Aug 2022 | 229.85 | 229.85 | 229.85 | 229.85 | 734 | 4.98% |
| 29 Aug 2022 | 218.95 | 199.20 | 218.95 | 198.15 | 15368 | 4.99% |
| 26 Aug 2022 | 208.55 | 208.55 | 208.55 | 208.55 | 2169 | 4.98% |
| 25 Aug 2022 | 198.65 | 198.65 | 198.65 | 198.65 | 4207 | 4.99% |
| 24 Aug 2022 | 189.20 | 189.20 | 189.20 | 189.20 | 1195 | 4.99% |
| 23 Aug 2022 | 180.20 | 180.20 | 180.20 | 180.20 | 2616 | 4.98% |
| 22 Aug 2022 | 171.65 | 155.35 | 171.65 | 155.35 | 20923 | 4.98% |
| 19 Aug 2022 | 163.50 | 163.50 | 163.50 | 163.50 | 4895 | 4.98% |
| 18 Aug 2022 | 155.75 | 155.75 | 155.75 | 155.75 | 700 | 4.99% |
| 17 Aug 2022 | 148.35 | 148.35 | 148.35 | 148.35 | 2372 | 4.99% |
| 16 Aug 2022 | 141.30 | 141.30 | 141.30 | 140.00 | 8845 | 4.98% |
| 12 Aug 2022 | 134.60 | 134.60 | 134.60 | 134.60 | 2218 | 4.99% |
| 11 Aug 2022 | 128.20 | 128.20 | 128.20 | 128.20 | 5628 | 5.00% |
| 10 Aug 2022 | 122.10 | 122.10 | 122.10 | 121.55 | 7997 | 4.99% |
| 08 Aug 2022 | 116.30 | 116.30 | 116.30 | 105.30 | 16505 | 4.96% |
| 05 Aug 2022 | 110.80 | 110.80 | 110.80 | 110.35 | 13500 | 4.97% |
| 04 Aug 2022 | 105.55 | 105.55 | 105.55 | 105.40 | 4869 | 4.97% |
| 03 Aug 2022 | 100.55 | 98.95 | 100.55 | 97.75 | 7958 | 4.96% |
| 02 Aug 2022 | 95.80 | 86.70 | 95.80 | 86.70 | 27904 | 4.99% |
| 01 Aug 2022 | 91.25 | 100.85 | 100.85 | 91.25 | 29426 | -5.00% |
| 29 Jul 2022 | 96.05 | 96.05 | 96.05 | 96.05 | 17879 | 4.97% |
| 28 Jul 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 1202 | 4.99% |
| 27 Jul 2022 | 87.15 | 87.15 | 87.15 | 87.15 | 634 | 5.00% |
| 26 Jul 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 1597 | 5.00% |
| 25 Jul 2022 | 79.05 | 79.05 | 79.05 | 79.05 | 1942 | 4.98% |
| 22 Jul 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 1084 | 4.95% |
| 21 Jul 2022 | 71.75 | 71.75 | 71.75 | 71.75 | 17572 | 4.97% |
| 20 Jul 2022 | 68.35 | 68.35 | 68.35 | 68.35 | 16474 | 4.99% |
| 19 Jul 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 450 | 5.00% |
| 18 Jul 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 10 | 5.00% |
| 15 Jul 2022 | 59.05 | 59.05 | 59.05 | 59.05 | 50 | 4.98% |
| 14 Jul 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 25 | 4.94% |
| 13 Jul 2022 | 53.60 | 53.60 | 53.60 | 53.60 | 25 | 5.00% |
| 12 Jul 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 325 | 4.93% |
| 11 Jul 2022 | 48.65 | 48.65 | 48.65 | 48.65 | 575 | 4.96% |
| 08 Jul 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 25 | 4.98% |
| 07 Jul 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 50 | 4.99% |
| 06 Jul 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 10 | 4.99% |
| 05 Jul 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 350 | 4.98% |
| 04 Jul 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 5 | 4.95% |
| 01 Jul 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 100 | 4.91% |
| 30 Jun 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 25 | 5.00% |
| 29 Jun 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 50 | 5.00% |
| 28 Jun 2022 | 31.43 | 31.43 | 31.43 | 31.43 | 50 | 4.98% |
| 27 Jun 2022 | 29.94 | 29.94 | 29.94 | 29.94 | 50 | 4.98% |
| 24 Jun 2022 | 28.52 | 28.52 | 28.52 | 28.52 | 10 | 4.97% |
| 23 Jun 2022 | 27.17 | 27.17 | 27.17 | 27.17 | 5 | 4.98% |
| 22 Jun 2022 | 25.88 | 25.88 | 25.88 | 25.88 | 5 | 4.99% |
| 21 Jun 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 5 | 4.98% |
| 20 Jun 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 50 | 4.96% |
| 17 Jun 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 5 | 4.97% |
| 16 Jun 2022 | 21.31 | 21.31 | 21.31 | 21.31 | 5 | 4.98% |
| 15 Jun 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 5 | 4.96% |
| 14 Jun 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 5 | 4.99% |
| 13 Jun 2022 | 18.42 | 18.42 | 18.42 | 18.42 | 5 | 4.96% |
| 10 Jun 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 5 | 4.96% |
| 09 Jun 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 5 | 4.96% |
| 08 Jun 2022 | 15.93 | 15.93 | 15.93 | 15.93 | 5 | 4.94% |
| 07 Jun 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 5 | 4.98% |
| 06 Jun 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 5 | 4.93% |
| 03 Jun 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 5 | 4.95% |
| 02 Jun 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 5 | 4.96% |
| 01 Jun 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 5 | 4.95% |
| 31 May 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 205 | 4.93% |
| 30 May 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 5 | 4.99% |
| 27 May 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 5 | 4.95% |
| 26 May 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 5 | 4.99% |
| 25 May 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 5 | 4.91% |
| 24 May 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 5 | 4.93% |
| 23 May 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 5 | 4.94% |
| 20 May 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 5 | 4.94% |
| 19 May 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 5 | 4.92% |
| 18 May 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 600 | 4.89% |
| 17 May 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 5 | 4.99% |
| 16 May 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 5 | 4.94% |
| 13 May 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 4.87% |
| 12 May 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 5 | 4.94% |
| 11 May 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 100 | 4.84% |
| 10 May 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 5 | 4.89% |
| 06 May 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 5 | 4.94% |
| 05 May 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 5 | 4.99% |
| 02 May 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 4.81% |
| 29 Apr 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 5 | 4.82% |
| 28 Apr 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 100 | 4.83% |
| 25 Apr 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 100 | 4.82% |
| 21 Apr 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 100 | 4.80% |
| 08 Apr 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 5 | 4.76% |
| 07 Apr 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 1 | 5.00% |
| 06 Apr 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 4.96% |
| 05 Apr 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 1 | 4.89% |
| 04 Apr 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 4.81% |
| 01 Apr 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 1 | 4.70% |
| 30 Mar 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 4.93% |
| 28 Mar 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 2 | 4.80% |
