Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.90 | 26.45 | 26.85 | 25.70 | 55286 | -2.08% |
| 18 Dec 2025 | 26.45 | 26.00 | 27.75 | 26.00 | 69576 | 0.38% |
| 17 Dec 2025 | 26.35 | 27.65 | 27.65 | 26.20 | 76810 | -2.77% |
| 16 Dec 2025 | 27.10 | 27.70 | 28.25 | 26.80 | 54108 | -2.17% |
| 15 Dec 2025 | 27.70 | 27.10 | 28.90 | 27.10 | 235019 | 0.18% |
| 12 Dec 2025 | 27.65 | 28.00 | 28.85 | 27.30 | 54903 | -1.95% |
| 11 Dec 2025 | 28.20 | 29.75 | 30.00 | 28.00 | 155694 | -3.42% |
| 10 Dec 2025 | 29.20 | 28.95 | 30.80 | 27.90 | 272533 | 5.99% |
| 09 Dec 2025 | 27.55 | 25.95 | 27.90 | 25.25 | 113600 | 8.04% |
| 08 Dec 2025 | 25.50 | 28.10 | 28.30 | 24.80 | 131005 | -10.99% |
| 05 Dec 2025 | 28.65 | 31.00 | 32.85 | 28.10 | 221536 | -7.43% |
| 04 Dec 2025 | 30.95 | 36.30 | 36.75 | 29.70 | 478250 | -12.94% |
| 03 Dec 2025 | 35.55 | 35.50 | 38.45 | 35.20 | 1125798 | 6.60% |
| 02 Dec 2025 | 33.35 | 29.00 | 33.35 | 27.85 | 355564 | 19.88% |
| 01 Dec 2025 | 27.82 | 28.20 | 28.40 | 27.78 | 94750 | -0.64% |
| 28 Nov 2025 | 28.00 | 28.50 | 28.52 | 27.96 | 47522 | -0.85% |
| 27 Nov 2025 | 28.24 | 28.55 | 28.55 | 28.01 | 39751 | 0.71% |
| 26 Nov 2025 | 28.04 | 28.11 | 28.39 | 28.00 | 26792 | -0.25% |
| 25 Nov 2025 | 28.11 | 28.52 | 28.52 | 28.00 | 29055 | -0.14% |
| 24 Nov 2025 | 28.15 | 28.00 | 28.59 | 28.00 | 36500 | 0.39% |
| 21 Nov 2025 | 28.04 | 28.40 | 28.68 | 28.01 | 41855 | -1.23% |
| 20 Nov 2025 | 28.39 | 28.55 | 28.70 | 26.90 | 37533 | 0.92% |
| 19 Nov 2025 | 28.13 | 28.55 | 28.55 | 28.00 | 37185 | 0.39% |
| 18 Nov 2025 | 28.02 | 28.72 | 28.72 | 28.00 | 31421 | -0.25% |
| 17 Nov 2025 | 28.09 | 28.95 | 28.95 | 28.00 | 24506 | -0.11% |
| 14 Nov 2025 | 28.12 | 28.60 | 28.99 | 28.00 | 30332 | 1.52% |
| 13 Nov 2025 | 27.70 | 28.10 | 29.19 | 27.36 | 37365 | -1.74% |
| 12 Nov 2025 | 28.19 | 28.11 | 28.40 | 28.10 | 23049 | 0.39% |
| 11 Nov 2025 | 28.08 | 28.00 | 28.45 | 28.00 | 22417 | -0.25% |
| 10 Nov 2025 | 28.15 | 28.01 | 28.72 | 28.00 | 27372 | 0.39% |
| 07 Nov 2025 | 28.04 | 29.13 | 29.13 | 28.02 | 30840 | -2.91% |
| 06 Nov 2025 | 28.88 | 28.81 | 29.30 | 28.80 | 25049 | -0.31% |
| 04 Nov 2025 | 28.97 | 29.14 | 29.57 | 28.90 | 32482 | -0.45% |
| 03 Nov 2025 | 29.10 | 29.56 | 29.56 | 28.90 | 34847 | 0.90% |
| 31 Oct 2025 | 28.84 | 28.62 | 28.99 | 28.33 | 24874 | 0.91% |
| 30 Oct 2025 | 28.58 | 28.48 | 29.60 | 27.95 | 23028 | 0.35% |
| 29 Oct 2025 | 28.48 | 28.25 | 28.92 | 28.20 | 22257 | 0.39% |
| 28 Oct 2025 | 28.37 | 28.98 | 29.06 | 28.14 | 27736 | -1.70% |
| 27 Oct 2025 | 28.86 | 29.15 | 29.15 | 28.80 | 23859 | -0.52% |
| 24 Oct 2025 | 29.01 | 28.81 | 29.19 | 28.81 | 3871 | 0.52% |
| 23 Oct 2025 | 28.86 | 28.83 | 29.34 | 28.82 | 3933 | -0.76% |
| 21 Oct 2025 | 29.08 | 28.80 | 30.00 | 28.80 | 2810 | 0.94% |
| 20 Oct 2025 | 28.81 | 29.57 | 29.57 | 28.80 | 843 | -0.69% |
| 17 Oct 2025 | 29.01 | 28.85 | 29.34 | 28.80 | 25959 | 0.14% |
| 16 Oct 2025 | 28.97 | 29.57 | 29.57 | 28.80 | 31141 | 0.21% |
| 15 Oct 2025 | 28.91 | 29.17 | 29.20 | 28.57 | 30440 | 1.58% |
| 14 Oct 2025 | 28.46 | 28.80 | 29.07 | 28.41 | 24270 | -1.35% |
| 13 Oct 2025 | 28.85 | 30.00 | 30.00 | 28.40 | 35754 | 1.26% |
| 10 Oct 2025 | 28.49 | 28.40 | 28.88 | 28.40 | 29166 | 1.60% |
| 09 Oct 2025 | 28.04 | 28.36 | 28.97 | 28.00 | 27200 | -1.48% |
| 08 Oct 2025 | 28.46 | 28.84 | 29.52 | 28.04 | 23597 | -0.84% |
| 07 Oct 2025 | 28.70 | 28.64 | 29.00 | 28.20 | 37419 | 1.02% |
| 06 Oct 2025 | 28.41 | 28.40 | 29.60 | 28.40 | 23314 | -0.07% |
| 03 Oct 2025 | 28.43 | 28.68 | 29.59 | 28.40 | 33731 | -0.39% |
| 01 Oct 2025 | 28.54 | 30.38 | 30.38 | 28.40 | 42759 | 0.07% |
| 30 Sep 2025 | 28.52 | 28.38 | 29.58 | 28.38 | 54104 | -1.82% |
| 29 Sep 2025 | 29.05 | 29.64 | 30.36 | 28.40 | 57002 | -2.61% |
| 26 Sep 2025 | 29.83 | 30.39 | 30.57 | 28.82 | 37643 | -1.13% |
| 25 Sep 2025 | 30.17 | 30.42 | 30.90 | 30.01 | 57714 | 0.03% |
| 24 Sep 2025 | 30.16 | 30.59 | 31.19 | 30.06 | 46824 | -0.17% |
| 23 Sep 2025 | 30.21 | 31.00 | 31.58 | 30.00 | 54366 | -2.61% |
| 22 Sep 2025 | 31.02 | 32.26 | 32.58 | 30.42 | 37233 | -3.84% |
| 19 Sep 2025 | 32.26 | 33.40 | 33.40 | 31.80 | 29760 | -2.03% |
| 18 Sep 2025 | 32.93 | 34.68 | 36.33 | 32.03 | 188622 | -0.30% |
| 17 Sep 2025 | 33.03 | 30.20 | 33.08 | 30.20 | 21956 | 9.81% |
| 16 Sep 2025 | 30.08 | 31.44 | 31.44 | 30.00 | 13794 | -3.68% |
| 15 Sep 2025 | 31.23 | 31.80 | 31.98 | 31.20 | 4641 | -0.29% |
| 12 Sep 2025 | 31.32 | 32.18 | 32.56 | 31.00 | 14549 | -1.29% |
| 11 Sep 2025 | 31.73 | 32.78 | 33.00 | 30.90 | 48916 | -1.12% |
| 10 Sep 2025 | 32.09 | 33.38 | 33.40 | 32.00 | 22107 | -0.90% |
| 09 Sep 2025 | 32.38 | 32.60 | 32.79 | 32.01 | 10603 | -1.49% |
| 08 Sep 2025 | 32.87 | 32.20 | 34.00 | 32.20 | 7856 | 0.74% |
| 05 Sep 2025 | 32.63 | 33.00 | 33.20 | 32.00 | 7621 | -0.46% |
| 04 Sep 2025 | 32.78 | 32.60 | 34.38 | 32.41 | 26038 | 0.68% |
| 03 Sep 2025 | 32.56 | 32.60 | 33.47 | 32.04 | 5100 | -0.12% |
| 02 Sep 2025 | 32.60 | 32.65 | 33.58 | 32.02 | 1280 | 0.03% |
| 01 Sep 2025 | 32.59 | 33.40 | 33.40 | 31.87 | 6589 | -1.33% |
| 29 Aug 2025 | 33.03 | 34.92 | 34.92 | 32.86 | 2362 | -1.84% |
| 28 Aug 2025 | 33.65 | 33.60 | 35.16 | 33.00 | 3405 | -0.33% |
| 26 Aug 2025 | 33.76 | 34.01 | 35.56 | 33.04 | 1899 | -1.06% |
| 25 Aug 2025 | 34.12 | 34.20 | 35.00 | 34.00 | 2405 | -0.84% |
| 22 Aug 2025 | 34.41 | 36.10 | 36.18 | 34.00 | 12768 | -1.46% |
| 21 Aug 2025 | 34.92 | 35.60 | 36.08 | 34.82 | 5751 | -0.20% |
| 20 Aug 2025 | 34.99 | 34.75 | 35.75 | 34.08 | 11341 | 0.69% |
| 19 Aug 2025 | 34.75 | 34.40 | 35.99 | 34.00 | 29987 | 4.29% |
| 18 Aug 2025 | 33.32 | 32.61 | 33.90 | 32.40 | 2527 | 2.18% |
| 14 Aug 2025 | 32.61 | 34.80 | 34.80 | 32.24 | 9545 | -4.48% |
| 13 Aug 2025 | 34.14 | 36.36 | 37.04 | 34.00 | 24538 | -5.01% |
| 12 Aug 2025 | 35.94 | 38.00 | 38.00 | 35.65 | 5701 | -0.11% |
| 11 Aug 2025 | 35.98 | 37.00 | 38.40 | 35.94 | 2661 | -0.64% |
| 08 Aug 2025 | 36.21 | 33.87 | 37.40 | 33.87 | 13509 | 5.82% |
| 07 Aug 2025 | 34.22 | 34.20 | 35.00 | 34.00 | 12120 | 2.00% |
| 06 Aug 2025 | 33.55 | 33.10 | 34.19 | 33.10 | 9314 | 2.95% |
| 05 Aug 2025 | 32.59 | 33.44 | 33.79 | 32.29 | 7943 | -3.27% |
| 04 Aug 2025 | 33.69 | 33.00 | 34.35 | 32.82 | 10202 | 0.90% |
| 01 Aug 2025 | 33.39 | 35.00 | 35.00 | 33.30 | 9204 | -4.60% |
| 31 Jul 2025 | 35.00 | 36.43 | 36.43 | 34.91 | 1603 | -2.97% |
| 30 Jul 2025 | 36.07 | 36.34 | 36.90 | 35.82 | 11230 | 0.87% |
| 29 Jul 2025 | 35.76 | 34.10 | 35.82 | 32.46 | 16458 | 4.81% |
| 28 Jul 2025 | 34.12 | 34.22 | 35.01 | 34.10 | 9109 | -4.93% |
| 25 Jul 2025 | 35.89 | 36.61 | 37.32 | 35.71 | 1728 | -3.81% |
| 24 Jul 2025 | 37.31 | 38.80 | 38.80 | 37.00 | 1560 | -2.23% |
| 23 Jul 2025 | 38.16 | 36.66 | 38.28 | 35.42 | 1644 | 4.35% |
| 22 Jul 2025 | 36.57 | 36.63 | 38.15 | 36.51 | 7034 | -4.72% |
| 21 Jul 2025 | 38.38 | 40.40 | 40.50 | 38.32 | 7707 | -4.74% |
| 18 Jul 2025 | 40.29 | 40.90 | 41.76 | 40.00 | 35178 | 0.20% |
| 17 Jul 2025 | 40.21 | 37.12 | 40.28 | 37.12 | 28927 | 4.80% |
| 16 Jul 2025 | 38.37 | 38.37 | 38.37 | 37.15 | 32277 | 4.98% |
| 15 Jul 2025 | 36.55 | 35.51 | 36.55 | 35.01 | 6368 | 5.00% |
| 14 Jul 2025 | 34.81 | 35.39 | 35.39 | 34.00 | 2055 | -0.49% |
| 11 Jul 2025 | 34.98 | 36.00 | 36.80 | 34.61 | 2679 | -2.83% |
| 10 Jul 2025 | 36.00 | 35.80 | 36.20 | 34.80 | 2541 | -0.44% |
| 09 Jul 2025 | 36.16 | 36.07 | 36.80 | 34.80 | 12115 | -1.20% |
| 08 Jul 2025 | 36.60 | 36.99 | 37.00 | 36.00 | 11398 | -1.05% |
| 07 Jul 2025 | 36.99 | 37.00 | 37.40 | 35.24 | 2226 | -0.13% |
| 04 Jul 2025 | 37.04 | 38.40 | 39.34 | 37.00 | 5166 | -3.37% |
| 03 Jul 2025 | 38.33 | 36.46 | 39.07 | 36.42 | 19769 | 3.01% |
| 02 Jul 2025 | 37.21 | 38.00 | 38.68 | 37.10 | 4159 | -4.30% |
| 01 Jul 2025 | 38.88 | 38.82 | 40.49 | 38.63 | 10631 | -4.09% |
| 30 Jun 2025 | 40.54 | 36.72 | 40.58 | 36.72 | 37621 | 4.89% |
| 27 Jun 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 1308 | -1.98% |
| 26 Jun 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 1011 | -1.99% |
| 25 Jun 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 590 | -2.00% |
| 24 Jun 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 670 | -1.98% |
| 23 Jun 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 1069 | -1.99% |
| 20 Jun 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 7408 | -2.00% |
| 19 Jun 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 52897 | 1.99% |
| 18 Jun 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 3063 | 1.98% |
| 17 Jun 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 2309 | 2.00% |
| 16 Jun 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 21434 | 1.99% |
| 13 Jun 2025 | 40.30 | 39.60 | 40.30 | 39.60 | 5548 | -0.25% |
| 12 Jun 2025 | 40.40 | 40.00 | 40.40 | 40.00 | 1994 | 1.51% |
| 11 Jun 2025 | 39.80 | 39.40 | 39.80 | 39.40 | 4102 | 1.82% |
| 10 Jun 2025 | 39.09 | 39.88 | 39.88 | 39.09 | 3765 | -1.98% |
| 09 Jun 2025 | 39.88 | 39.11 | 39.88 | 39.11 | 21934 | -0.05% |
| 06 Jun 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 341 | -1.99% |
| 05 Jun 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 160 | -2.00% |
| 04 Jun 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 7420 | -1.98% |
| 03 Jun 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 2580 | -1.99% |
| 02 Jun 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 89665 | 1.98% |
| 30 May 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 9680 | 2.00% |
| 29 May 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 4453 | 1.99% |
| 28 May 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 3785 | 1.98% |
| 27 May 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 2021 | 1.99% |
| 26 May 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 658 | 1.98% |
| 23 May 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 1317 | 1.99% |
| 22 May 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 6004 | 1.98% |
| 21 May 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 2002 | 1.99% |
| 20 May 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1559 | 2.00% |
| 19 May 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 1872 | 1.98% |
| 16 May 2025 | 34.83 | 33.47 | 34.83 | 33.47 | 11198 | 1.99% |
| 15 May 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 2945 | -1.98% |
| 14 May 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 11041 | -1.97% |
| 13 May 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 1349 | -1.99% |
| 12 May 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 2458 | -2.00% |
| 09 May 2025 | 37.00 | 37.60 | 37.60 | 37.00 | 7935 | -1.99% |
| 08 May 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 10293 | 2.00% |
| 07 May 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 4033 | 1.98% |
| 06 May 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 3938 | 2.00% |
| 05 May 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 1443 | 1.98% |
| 02 May 2025 | 34.89 | 34.80 | 34.89 | 34.80 | 3767 | 1.99% |
| 30 Apr 2025 | 34.21 | 34.21 | 34.24 | 34.21 | 4083 | 0.00% |
| 29 Apr 2025 | 34.21 | 34.21 | 34.21 | 34.20 | 639 | 2.00% |
| 28 Apr 2025 | 33.54 | 32.89 | 33.54 | 32.89 | 2389 | 1.98% |
| 25 Apr 2025 | 32.89 | 31.61 | 32.89 | 31.61 | 3923 | 1.98% |
| 24 Apr 2025 | 32.25 | 32.20 | 32.25 | 32.20 | 737 | 1.99% |
| 23 Apr 2025 | 31.62 | 31.00 | 31.62 | 31.00 | 2104 | 2.00% |
| 22 Apr 2025 | 31.00 | 30.40 | 31.00 | 30.38 | 4250 | 0.03% |
| 21 Apr 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 2607 | 1.97% |
| 17 Apr 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1200 | 1.98% |
| 16 Apr 2025 | 29.80 | 29.96 | 29.96 | 29.80 | 508 | 1.43% |
| 15 Apr 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 759 | 1.98% |
| 11 Apr 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 498 | 1.98% |
| 09 Apr 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 107 | -1.98% |
| 08 Apr 2025 | 28.82 | 29.10 | 29.10 | 28.82 | 522 | -1.97% |
| 07 Apr 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 253 | -2.00% |
| 04 Apr 2025 | 30.00 | 30.22 | 30.22 | 30.00 | 1361 | -0.79% |
| 03 Apr 2025 | 30.24 | 29.54 | 30.24 | 29.54 | 1046 | 0.33% |
| 02 Apr 2025 | 30.14 | 30.13 | 30.14 | 30.10 | 1916 | 0.03% |
| 01 Apr 2025 | 30.13 | 30.14 | 30.14 | 30.13 | 3749 | -1.98% |
| 28 Mar 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 4462 | -1.98% |
| 27 Mar 2025 | 31.36 | 31.51 | 31.51 | 31.36 | 3877 | 1.49% |
| 26 Mar 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1380 | 1.98% |
| 25 Mar 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 940 | 1.99% |
| 24 Mar 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 3152 | 1.99% |
| 21 Mar 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 782 | 2.00% |
| 20 Mar 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1406 | 2.00% |
| 19 Mar 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 5507 | 1.97% |
| 18 Mar 2025 | 27.46 | 27.46 | 27.46 | 26.93 | 24663 | 1.97% |
| 17 Mar 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 3636 | 1.97% |
| 13 Mar 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 20971 | 1.97% |
| 12 Mar 2025 | 25.90 | 25.40 | 25.90 | 25.40 | 1100 | 1.97% |
| 11 Mar 2025 | 25.40 | 25.06 | 25.40 | 25.06 | 12897 | 1.36% |
| 10 Mar 2025 | 25.06 | 25.57 | 25.57 | 25.06 | 4104 | -1.99% |
| 07 Mar 2025 | 25.57 | 25.40 | 25.57 | 25.20 | 2164 | 4.97% |
| 06 Mar 2025 | 24.36 | 23.20 | 24.36 | 23.20 | 1420 | 5.00% |
| 05 Mar 2025 | 23.20 | 23.16 | 23.20 | 22.21 | 11248 | 4.98% |
| 04 Mar 2025 | 22.10 | 21.00 | 22.10 | 21.00 | 73473 | 4.99% |
| 03 Mar 2025 | 21.05 | 19.50 | 21.53 | 19.50 | 94240 | 2.63% |
| 28 Feb 2025 | 20.51 | 20.09 | 22.19 | 20.09 | 50262 | -2.98% |
| 27 Feb 2025 | 21.14 | 21.30 | 21.30 | 20.52 | 85819 | -2.13% |
| 25 Feb 2025 | 21.60 | 21.48 | 22.16 | 21.48 | 77603 | -4.47% |
| 24 Feb 2025 | 22.61 | 23.95 | 23.95 | 22.54 | 75969 | -4.68% |
| 21 Feb 2025 | 23.72 | 24.20 | 24.20 | 23.72 | 35068 | -1.98% |
| 20 Feb 2025 | 24.20 | 24.30 | 24.30 | 24.20 | 975 | -0.41% |
| 19 Feb 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 5684 | -1.98% |
| 18 Feb 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 540 | -1.98% |
| 17 Feb 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 398 | -1.98% |
| 14 Feb 2025 | 25.80 | 26.84 | 26.84 | 25.80 | 1693 | -1.98% |
| 13 Feb 2025 | 26.32 | 26.38 | 26.38 | 25.86 | 4274 | 1.74% |
| 12 Feb 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 2330 | -1.97% |
| 11 Feb 2025 | 26.39 | 26.39 | 26.40 | 26.39 | 852 | -1.97% |
| 10 Feb 2025 | 26.92 | 27.20 | 27.20 | 26.92 | 1961 | -1.17% |
| 07 Feb 2025 | 27.24 | 27.79 | 27.79 | 27.24 | 763 | -1.98% |
| 06 Feb 2025 | 27.79 | 27.82 | 27.82 | 27.79 | 1080 | 0.87% |
| 05 Feb 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1266 | 2.00% |
| 04 Feb 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 812 | -2.00% |
| 03 Feb 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 498 | -1.99% |
| 01 Feb 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 574 | -1.99% |
| 31 Jan 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 1245 | -1.98% |
| 30 Jan 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 1129 | -1.98% |
| 29 Jan 2025 | 29.86 | 30.46 | 30.46 | 29.86 | 1238 | -1.97% |
| 28 Jan 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 774 | -1.99% |
| 27 Jan 2025 | 31.08 | 31.59 | 31.59 | 31.08 | 4319 | -1.99% |
| 24 Jan 2025 | 31.71 | 31.71 | 31.71 | 31.39 | 3518 | 1.99% |
| 23 Jan 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 1310 | 1.97% |
| 22 Jan 2025 | 30.49 | 29.31 | 30.49 | 29.31 | 12194 | 1.97% |
| 21 Jan 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 3643 | -2.00% |
| 20 Jan 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 266 | -1.99% |
| 17 Jan 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 659 | -1.98% |
| 16 Jan 2025 | 31.76 | 31.76 | 31.77 | 31.76 | 957 | -1.98% |
| 15 Jan 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 387 | -2.00% |
| 14 Jan 2025 | 33.06 | 33.10 | 33.98 | 33.06 | 7666 | -4.97% |
| 13 Jan 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 4322 | 4.98% |
| 10 Jan 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 4988 | 4.97% |
| 09 Jan 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 6366 | 4.99% |
| 08 Jan 2025 | 30.07 | 27.31 | 30.07 | 27.21 | 9939 | 4.99% |
| 07 Jan 2025 | 28.64 | 28.64 | 29.00 | 28.64 | 4749 | -4.98% |
| 06 Jan 2025 | 30.14 | 32.66 | 32.66 | 29.63 | 9004 | -3.12% |
| 03 Jan 2025 | 31.11 | 31.74 | 33.66 | 30.46 | 10429 | -2.96% |
| 02 Jan 2025 | 32.06 | 35.06 | 35.06 | 32.05 | 5023 | -4.95% |
| 01 Jan 2025 | 33.73 | 33.80 | 34.60 | 32.04 | 14651 | 0.03% |
| 31 Dec 2024 | 33.72 | 35.80 | 35.80 | 33.63 | 3602 | -4.75% |
| 30 Dec 2024 | 35.40 | 36.36 | 36.36 | 33.19 | 4556 | 1.35% |
| 27 Dec 2024 | 34.93 | 35.01 | 37.19 | 34.66 | 5457 | -4.25% |
| 26 Dec 2024 | 36.48 | 38.20 | 38.20 | 35.95 | 6199 | -3.57% |
| 24 Dec 2024 | 37.83 | 38.40 | 38.40 | 36.93 | 2838 | 2.44% |
| 23 Dec 2024 | 36.93 | 38.80 | 40.60 | 36.88 | 11179 | -4.87% |
| 20 Dec 2024 | 38.82 | 37.64 | 39.80 | 37.64 | 4784 | 1.04% |
| 19 Dec 2024 | 38.42 | 37.80 | 39.99 | 37.80 | 11392 | -2.64% |
| 18 Dec 2024 | 39.46 | 41.80 | 41.82 | 39.00 | 8348 | -3.87% |
| 17 Dec 2024 | 41.05 | 43.00 | 43.40 | 40.40 | 8940 | -1.13% |
| 16 Dec 2024 | 41.52 | 41.00 | 43.00 | 39.20 | 7511 | 0.70% |
| 13 Dec 2024 | 41.23 | 41.80 | 42.20 | 39.14 | 12789 | 0.07% |
| 12 Dec 2024 | 41.20 | 43.30 | 43.30 | 40.23 | 7168 | -2.39% |
| 11 Dec 2024 | 42.21 | 41.14 | 44.00 | 41.14 | 7493 | -1.59% |
| 10 Dec 2024 | 42.89 | 44.33 | 44.80 | 42.12 | 11399 | -3.25% |
| 09 Dec 2024 | 44.33 | 45.58 | 46.16 | 42.40 | 11464 | -0.05% |
| 06 Dec 2024 | 44.35 | 40.13 | 44.35 | 40.13 | 20303 | 5.00% |
| 05 Dec 2024 | 42.24 | 46.60 | 46.60 | 42.24 | 24722 | -4.99% |
| 04 Dec 2024 | 44.46 | 43.20 | 44.46 | 43.20 | 26110 | 4.98% |
| 03 Dec 2024 | 42.35 | 42.35 | 42.35 | 41.80 | 39522 | 4.98% |
| 02 Dec 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 39964 | 5.00% |
| 29 Nov 2024 | 38.42 | 36.92 | 38.42 | 36.92 | 23783 | 1.99% |
| 28 Nov 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 3206 | -1.98% |
| 27 Nov 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 3972 | -1.99% |
| 26 Nov 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1306 | -2.00% |
| 25 Nov 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 10268 | -1.98% |
| 22 Nov 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 6734 | -1.99% |
| 21 Nov 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1310 | -2.00% |
| 19 Nov 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 17832 | -1.98% |
| 18 Nov 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 12535 | -1.99% |
| 14 Nov 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 3109 | 1.98% |
| 13 Nov 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 7057 | 2.00% |
| 12 Nov 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 389 | 1.99% |
| 11 Nov 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1136 | 1.98% |
| 08 Nov 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 3686 | 2.00% |
| 07 Nov 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 12540 | 1.98% |
| 06 Nov 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 19362 | -1.99% |
| 05 Nov 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 8650 | -1.98% |
| 04 Nov 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 7180 | -1.99% |
| 31 Oct 2024 | 41.75 | 41.81 | 41.81 | 41.75 | 28871 | -2.00% |
| 30 Oct 2024 | 42.60 | 42.92 | 42.92 | 42.60 | 33199 | 1.24% |
| 29 Oct 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1633 | 1.99% |
| 28 Oct 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 6519 | 1.98% |
| 25 Oct 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 7480 | 1.99% |
| 24 Oct 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 2201 | 1.98% |
| 23 Oct 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 4395 | 1.99% |
| 22 Oct 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 12922 | 1.98% |
| 21 Oct 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 5471 | 1.99% |
| 18 Oct 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 38443 | 1.97% |
| 17 Oct 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 11555 | 1.99% |
| 16 Oct 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1318 | 2.00% |
| 15 Oct 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1040 | 1.98% |
| 14 Oct 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1335 | 1.99% |
| 11 Oct 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 306 | 1.99% |
| 10 Oct 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1726 | 1.97% |
| 09 Oct 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 1623 | 1.98% |
| 08 Oct 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 4454 | 1.99% |
| 07 Oct 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 6464 | 1.99% |
| 04 Oct 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 3407 | 2.00% |
| 03 Oct 2024 | 29.54 | 28.97 | 29.54 | 28.97 | 7139 | 1.97% |
| 01 Oct 2024 | 28.97 | 27.85 | 28.97 | 27.85 | 21917 | 1.97% |
| 30 Sep 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 7124 | -1.97% |
| 27 Sep 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 7792 | -2.00% |
| 26 Sep 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 4645 | -1.99% |
| 25 Sep 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 13381 | -1.98% |
| 24 Sep 2024 | 30.78 | 30.19 | 30.78 | 30.19 | 29324 | 1.99% |
| 23 Sep 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 26465 | 1.99% |
| 20 Sep 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 890 | 2.00% |
| 19 Sep 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1822 | 1.97% |
| 18 Sep 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1294 | 1.97% |
| 17 Sep 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1218 | 1.97% |
| 16 Sep 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 958 | 1.98% |
| 13 Sep 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 6451 | 1.98% |
| 12 Sep 2024 | 26.31 | 25.29 | 26.31 | 25.29 | 33959 | 1.98% |
| 11 Sep 2024 | 25.80 | 25.80 | 25.80 | 25.78 | 80385 | 1.98% |
| 10 Sep 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 867 | 1.98% |
| 09 Sep 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 961 | 1.97% |
| 06 Sep 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 2540 | 1.97% |
| 05 Sep 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 2103 | 1.97% |
| 04 Sep 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 12036 | 1.96% |
| 03 Sep 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1866 | 2.00% |
| 02 Sep 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 2468 | 1.99% |
| 30 Aug 2024 | 22.06 | 21.20 | 22.06 | 21.20 | 48296 | 1.99% |
| 29 Aug 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 2748 | -1.99% |
| 28 Aug 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 15167 | -2.00% |
| 27 Aug 2024 | 22.52 | 22.61 | 22.61 | 22.52 | 51223 | -2.00% |
| 26 Aug 2024 | 22.98 | 22.98 | 22.98 | 22.89 | 155103 | 2.00% |
| 23 Aug 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 725 | 1.99% |
| 22 Aug 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 2434 | 2.03% |
| 21 Aug 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 3268 | 1.98% |
| 20 Aug 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 5626 | 2.02% |
| 19 Aug 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1861 | 1.96% |
| 16 Aug 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 3608 | 2.00% |
| 14 Aug 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1784 | 2.04% |
| 13 Aug 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1514 | 1.98% |
| 12 Aug 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 3030 | 2.02% |
| 09 Aug 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 2928 | 1.95% |
| 08 Aug 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 3670 | 2.04% |
| 07 Aug 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1623 | 1.97% |
| 06 Aug 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 3657 | 2.01% |
| 05 Aug 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 6966 | 1.99% |
| 02 Aug 2024 | 17.08 | 16.97 | 17.08 | 16.97 | 3257 | 1.97% |
| 01 Aug 2024 | 16.75 | 16.35 | 16.75 | 16.35 | 4485 | 2.01% |
| 31 Jul 2024 | 16.42 | 16.40 | 16.42 | 16.40 | 3369 | 0.00% |
| 30 Jul 2024 | 16.42 | 16.32 | 16.60 | 16.32 | 24274 | -1.38% |
| 29 Jul 2024 | 16.65 | 17.20 | 17.20 | 16.65 | 5497 | -2.00% |
| 26 Jul 2024 | 16.99 | 16.33 | 16.99 | 16.33 | 14460 | 1.98% |
| 25 Jul 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 891 | -2.00% |
| 24 Jul 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 257 | -1.96% |
| 23 Jul 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1230 | -2.03% |
| 22 Jul 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 2413 | -1.99% |
| 19 Jul 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 488 | -1.95% |
| 18 Jul 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 572 | -2.02% |
| 16 Jul 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1913 | -1.98% |
| 15 Jul 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1394 | -1.99% |
| 12 Jul 2024 | 19.57 | 20.25 | 20.58 | 18.86 | 39401 | -1.41% |
| 11 Jul 2024 | 19.85 | 18.45 | 20.39 | 18.45 | 29057 | 2.21% |
| 10 Jul 2024 | 19.42 | 19.60 | 19.60 | 18.67 | 55379 | 4.02% |
| 09 Jul 2024 | 18.67 | 18.67 | 18.67 | 18.54 | 38039 | 5.01% |
| 08 Jul 2024 | 17.78 | 16.87 | 17.78 | 16.09 | 28910 | 5.02% |
| 05 Jul 2024 | 16.93 | 15.35 | 16.96 | 15.35 | 60350 | 4.83% |
| 04 Jul 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1897 | -5.00% |
| 03 Jul 2024 | 17.00 | 17.40 | 17.40 | 17.00 | 6218 | -5.03% |
| 02 Jul 2024 | 17.90 | 18.02 | 18.02 | 17.51 | 60531 | 4.31% |
| 01 Jul 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 4601 | 4.95% |
| 28 Jun 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 5516 | 2.00% |
| 27 Jun 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 12135 | 2.04% |
| 26 Jun 2024 | 15.71 | 15.10 | 15.71 | 15.10 | 57690 | 2.01% |
| 25 Jun 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 845 | -2.04% |
| 24 Jun 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1537 | -2.00% |
| 21 Jun 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 871 | -1.96% |
| 20 Jun 2024 | 16.36 | 16.36 | 16.37 | 16.36 | 1380 | -2.04% |
| 19 Jun 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1763 | -2.00% |
| 18 Jun 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 7599 | 2.04% |
| 14 Jun 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 936 | 1.95% |
| 13 Jun 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 3751 | 1.99% |
| 12 Jun 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 2099 | 2.03% |
| 11 Jun 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 572 | 2.01% |
| 10 Jun 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 2441 | 1.98% |
| 07 Jun 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 6388 | 1.95% |
| 06 Jun 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 30292 | 1.99% |
| 05 Jun 2024 | 14.55 | 13.98 | 14.55 | 13.98 | 13898 | 2.03% |
| 04 Jun 2024 | 14.26 | 14.26 | 14.27 | 14.26 | 631 | -1.99% |
| 03 Jun 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 4116 | -2.02% |
| 31 May 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1956 | -1.98% |
| 30 May 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 5363 | -2.01% |
| 29 May 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 27050 | 1.98% |
| 28 May 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1900 | 2.02% |
| 27 May 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1307 | 1.99% |
| 24 May 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 404 | 1.96% |
| 23 May 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1608 | 2.00% |
| 22 May 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 2081 | 2.04% |
| 21 May 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 2454 | 2.01% |
| 18 May 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 202 | 1.97% |
| 17 May 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1206 | 2.01% |
| 16 May 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 2352 | 1.97% |
| 15 May 2024 | 12.69 | 12.95 | 12.95 | 12.69 | 347 | -2.01% |
| 14 May 2024 | 12.95 | 12.75 | 12.95 | 12.75 | 2285 | 0.94% |
| 13 May 2024 | 12.83 | 12.90 | 12.90 | 12.43 | 4686 | 1.18% |
| 10 May 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1772 | -2.01% |
| 09 May 2024 | 12.94 | 13.00 | 13.00 | 12.94 | 5306 | -1.97% |
| 08 May 2024 | 13.20 | 13.09 | 13.35 | 13.09 | 15009 | 0.84% |
| 07 May 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1319 | 2.03% |
| 06 May 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1869 | 1.99% |
| 03 May 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1761 | 1.94% |
| 02 May 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1847 | 1.98% |
| 30 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1905 | 2.02% |
| 29 Apr 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 146 | 1.98% |
| 26 Apr 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1296 | 2.02% |
| 25 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 839 | 1.97% |
| 24 Apr 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1276 | 2.01% |
| 23 Apr 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1774 | 1.95% |
| 22 Apr 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1411 | 1.99% |
| 19 Apr 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 926 | 2.03% |
| 18 Apr 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 905 | 1.97% |
| 16 Apr 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 3662 | 2.01% |
| 15 Apr 2024 | 9.93 | 9.91 | 9.93 | 9.80 | 5072 | 1.95% |
| 12 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1527 | 1.99% |
| 10 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.54 | 7987 | 2.03% |
| 09 Apr 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 358 | 1.96% |
| 08 Apr 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1203 | 2.00% |
| 05 Apr 2024 | 9.00 | 8.84 | 9.00 | 8.68 | 4662 | 1.58% |
| 04 Apr 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 609 | -1.99% |
| 03 Apr 2024 | 9.04 | 9.22 | 9.22 | 9.04 | 11809 | -1.95% |
| 02 Apr 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 203 | -2.02% |
| 01 Apr 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1499 | -1.98% |
| 28 Mar 2024 | 9.60 | 9.30 | 9.60 | 9.30 | 16532 | 1.27% |
| 27 Mar 2024 | 9.48 | 9.48 | 9.48 | 9.40 | 6918 | 4.98% |
| 26 Mar 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 7328 | 5.00% |
| 22 Mar 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 2847 | 4.88% |
| 21 Mar 2024 | 8.20 | 8.18 | 8.20 | 7.92 | 12365 | 4.99% |
| 20 Mar 2024 | 7.81 | 8.19 | 8.19 | 7.47 | 25187 | -0.64% |
| 19 Mar 2024 | 7.86 | 7.80 | 7.88 | 7.40 | 42204 | 4.66% |
| 18 Mar 2024 | 7.51 | 7.51 | 7.51 | 7.30 | 81178 | 5.03% |
| 15 Mar 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7181 | 4.99% |
| 14 Mar 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 11850 | 4.93% |
| 13 Mar 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 7574 | 5.02% |
| 12 Mar 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 12545 | 4.92% |
| 11 Mar 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 17860 | 0.00% |
| 04 Mar 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 11978 | 4.99% |
| 23 Feb 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 4679 | 5.06% |
| 22 Feb 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5990 | 4.91% |
| 21 Feb 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1940 | 5.17% |
| 20 Feb 2024 | 4.84 | 4.82 | 4.84 | 4.82 | 2969 | 4.99% |
| 19 Feb 2024 | 4.61 | 4.40 | 4.61 | 4.40 | 1602 | 4.77% |
| 16 Feb 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 449 | 5.01% |
| 15 Feb 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 5 | 5.01% |
| 14 Feb 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2340 | 5.00% |
| 13 Feb 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3316 | 4.97% |
| 12 Feb 2024 | 3.62 | 3.61 | 3.80 | 3.61 | 335 | -4.74% |
| 09 Feb 2024 | 3.80 | 3.80 | 4.00 | 3.80 | 3304 | -5.00% |
| 08 Feb 2024 | 4.00 | 4.00 | 4.00 | 3.80 | 1374 | 0.00% |
| 07 Feb 2024 | 4.00 | 4.36 | 4.36 | 4.00 | 1367 | -3.85% |
| 06 Feb 2024 | 4.16 | 4.34 | 4.34 | 4.16 | 808 | -5.02% |
| 05 Feb 2024 | 4.38 | 4.42 | 4.50 | 4.38 | 2192 | -4.99% |
| 02 Feb 2024 | 4.61 | 4.43 | 4.88 | 4.43 | 930 | -0.86% |
| 01 Feb 2024 | 4.65 | 4.70 | 5.02 | 4.65 | 1695 | -3.12% |
| 31 Jan 2024 | 4.80 | 4.74 | 5.04 | 4.74 | 3314 | -0.83% |
| 30 Jan 2024 | 4.84 | 4.90 | 5.06 | 4.84 | 2231 | -4.72% |
| 29 Jan 2024 | 5.08 | 4.74 | 5.08 | 4.74 | 10514 | 4.96% |
| 25 Jan 2024 | 4.84 | 5.34 | 5.34 | 4.84 | 7068 | -4.91% |
| 24 Jan 2024 | 5.09 | 5.09 | 5.09 | 4.95 | 6146 | 4.95% |
| 23 Jan 2024 | 4.85 | 4.80 | 4.85 | 4.65 | 9708 | 4.98% |
| 20 Jan 2024 | 4.62 | 4.62 | 4.62 | 4.30 | 4841 | 5.00% |
| 19 Jan 2024 | 4.40 | 4.43 | 4.43 | 4.03 | 10766 | 4.27% |
| 18 Jan 2024 | 4.22 | 4.28 | 4.28 | 4.16 | 13380 | 3.43% |
| 17 Jan 2024 | 4.08 | 4.06 | 4.08 | 3.84 | 4717 | 5.15% |
| 16 Jan 2024 | 3.88 | 3.80 | 3.96 | 3.80 | 8473 | 2.92% |
| 15 Jan 2024 | 3.77 | 3.50 | 3.80 | 3.50 | 5317 | 4.14% |
| 12 Jan 2024 | 3.62 | 3.55 | 3.80 | 3.54 | 1594 | -2.95% |
| 11 Jan 2024 | 3.73 | 3.75 | 3.75 | 3.56 | 849 | -0.27% |
| 10 Jan 2024 | 3.74 | 3.80 | 3.80 | 3.51 | 3006 | 1.36% |
| 09 Jan 2024 | 3.69 | 3.55 | 3.80 | 3.55 | 5553 | 1.37% |
| 08 Jan 2024 | 3.64 | 3.76 | 3.76 | 3.54 | 3904 | 1.39% |
| 05 Jan 2024 | 3.59 | 3.70 | 3.70 | 3.51 | 3515 | -0.28% |
| 04 Jan 2024 | 3.60 | 3.53 | 3.64 | 3.53 | 1863 | 2.56% |
| 03 Jan 2024 | 3.51 | 3.65 | 3.65 | 3.48 | 3754 | -1.96% |
| 02 Jan 2024 | 3.58 | 3.75 | 3.75 | 3.50 | 1059 | -0.56% |
| 01 Jan 2024 | 3.60 | 3.63 | 3.63 | 3.50 | 1056 | 2.86% |
| 29 Dec 2023 | 3.50 | 3.70 | 3.70 | 3.48 | 2722 | -2.78% |
| 28 Dec 2023 | 3.60 | 3.68 | 3.68 | 3.60 | 1901 | 2.86% |
| 27 Dec 2023 | 3.50 | 3.60 | 3.64 | 3.50 | 742 | 0.29% |
| 26 Dec 2023 | 3.49 | 3.78 | 3.78 | 3.46 | 1900 | -3.06% |
| 22 Dec 2023 | 3.60 | 3.60 | 3.60 | 3.49 | 1276 | 3.75% |
| 21 Dec 2023 | 3.47 | 3.67 | 3.67 | 3.42 | 3002 | -3.61% |
| 20 Dec 2023 | 3.60 | 3.70 | 3.70 | 3.60 | 2393 | -1.37% |
| 19 Dec 2023 | 3.65 | 3.70 | 3.70 | 3.64 | 3319 | 0.00% |
| 18 Dec 2023 | 3.65 | 3.67 | 3.67 | 3.48 | 8830 | 3.99% |
| 15 Dec 2023 | 3.51 | 3.59 | 3.60 | 3.48 | 113 | -2.50% |
| 14 Dec 2023 | 3.60 | 3.65 | 3.66 | 3.51 | 2622 | -1.37% |
| 13 Dec 2023 | 3.65 | 3.58 | 3.66 | 3.51 | 1244 | 3.99% |
| 12 Dec 2023 | 3.51 | 3.60 | 3.70 | 3.44 | 3305 | -2.50% |
| 11 Dec 2023 | 3.60 | 3.68 | 3.68 | 3.52 | 830 | -1.91% |
| 08 Dec 2023 | 3.67 | 3.70 | 3.80 | 3.52 | 4278 | -0.54% |
| 07 Dec 2023 | 3.69 | 3.70 | 3.70 | 3.64 | 1004 | 2.50% |
| 06 Dec 2023 | 3.60 | 3.65 | 3.70 | 3.52 | 672 | 1.98% |
| 05 Dec 2023 | 3.53 | 3.55 | 3.76 | 3.51 | 4925 | -4.59% |
| 04 Dec 2023 | 3.70 | 3.68 | 3.70 | 3.53 | 1053 | 0.54% |
| 01 Dec 2023 | 3.68 | 3.56 | 3.68 | 3.56 | 805 | 1.38% |
| 30 Nov 2023 | 3.63 | 3.49 | 3.64 | 3.49 | 435 | 4.01% |
| 29 Nov 2023 | 3.49 | 3.50 | 3.70 | 3.46 | 716 | -1.69% |
| 28 Nov 2023 | 3.55 | 3.50 | 3.70 | 3.50 | 377 | -3.53% |
| 24 Nov 2023 | 3.68 | 3.70 | 3.70 | 3.51 | 2254 | -0.54% |
| 23 Nov 2023 | 3.70 | 3.70 | 3.70 | 3.51 | 351 | 1.37% |
| 22 Nov 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 211 | 0.00% |
| 21 Nov 2023 | 3.65 | 3.66 | 3.66 | 3.50 | 1416 | 3.99% |
| 20 Nov 2023 | 3.51 | 3.75 | 3.75 | 3.50 | 3783 | -4.62% |
| 17 Nov 2023 | 3.68 | 3.60 | 3.71 | 3.48 | 2819 | 4.25% |
| 16 Nov 2023 | 3.53 | 3.60 | 3.70 | 3.50 | 1944 | -3.81% |
| 15 Nov 2023 | 3.67 | 3.69 | 3.75 | 3.55 | 1270 | -0.54% |
| 13 Nov 2023 | 3.69 | 3.61 | 3.70 | 3.61 | 871 | 2.22% |
| 12 Nov 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 238 | 4.34% |
| 10 Nov 2023 | 3.46 | 3.68 | 3.68 | 3.46 | 800 | -4.95% |
| 09 Nov 2023 | 3.64 | 3.64 | 3.64 | 3.53 | 338 | 0.28% |
| 08 Nov 2023 | 3.63 | 3.65 | 3.68 | 3.49 | 1746 | 3.42% |
| 07 Nov 2023 | 3.51 | 3.48 | 3.65 | 3.42 | 1102 | -1.96% |
| 06 Nov 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 161 | 0.00% |
| 03 Nov 2023 | 3.58 | 3.56 | 3.63 | 3.56 | 66 | -1.38% |
| 02 Nov 2023 | 3.63 | 3.53 | 3.64 | 3.48 | 620 | -0.82% |
| 01 Nov 2023 | 3.66 | 3.50 | 3.68 | 3.50 | 1713 | 1.95% |
| 31 Oct 2023 | 3.59 | 3.52 | 3.62 | 3.40 | 2153 | 2.57% |
| 30 Oct 2023 | 3.50 | 3.68 | 3.68 | 3.50 | 305 | -1.69% |
| 27 Oct 2023 | 3.56 | 3.50 | 3.68 | 3.50 | 896 | -1.11% |
| 26 Oct 2023 | 3.60 | 3.70 | 3.70 | 3.56 | 640 | -2.70% |
| 25 Oct 2023 | 3.70 | 3.76 | 3.76 | 3.64 | 1080 | 1.93% |
| 23 Oct 2023 | 3.63 | 3.75 | 3.75 | 3.57 | 2397 | -3.20% |
| 20 Oct 2023 | 3.75 | 3.71 | 3.75 | 3.60 | 3212 | 5.04% |
| 19 Oct 2023 | 3.57 | 3.68 | 3.74 | 3.50 | 3993 | -1.11% |
| 18 Oct 2023 | 3.61 | 3.80 | 3.80 | 3.59 | 1428 | -3.73% |
| 17 Oct 2023 | 3.75 | 3.60 | 3.80 | 3.60 | 4567 | 3.59% |
| 16 Oct 2023 | 3.62 | 3.81 | 3.89 | 3.62 | 3960 | -4.99% |
| 13 Oct 2023 | 3.81 | 3.90 | 3.90 | 3.81 | 42 | 1.33% |
| 12 Oct 2023 | 3.76 | 3.67 | 3.85 | 3.67 | 4344 | 2.45% |
| 11 Oct 2023 | 3.67 | 3.70 | 3.70 | 3.66 | 307 | -0.81% |
| 10 Oct 2023 | 3.70 | 3.58 | 3.80 | 3.58 | 469 | 0.54% |
| 09 Oct 2023 | 3.68 | 3.90 | 3.90 | 3.64 | 1286 | -3.92% |
| 06 Oct 2023 | 3.83 | 3.95 | 3.95 | 3.75 | 367 | 0.79% |
| 05 Oct 2023 | 3.80 | 3.67 | 3.85 | 3.67 | 1719 | 1.60% |
| 04 Oct 2023 | 3.74 | 3.75 | 3.75 | 3.57 | 334 | -0.27% |
| 03 Oct 2023 | 3.75 | 3.75 | 3.75 | 3.70 | 200 | 3.88% |
| 29 Sep 2023 | 3.61 | 3.65 | 3.70 | 3.60 | 350 | -2.17% |
| 28 Sep 2023 | 3.69 | 3.66 | 3.77 | 3.62 | 2947 | -2.89% |
| 27 Sep 2023 | 3.80 | 3.72 | 3.80 | 3.72 | 8423 | 4.97% |
| 26 Sep 2023 | 3.62 | 3.72 | 3.72 | 3.62 | 402 | -3.21% |
| 25 Sep 2023 | 3.74 | 3.60 | 3.75 | 3.60 | 1276 | 3.89% |
| 22 Sep 2023 | 3.60 | 3.60 | 3.61 | 3.60 | 914 | 0.00% |
| 21 Sep 2023 | 3.60 | 3.59 | 3.75 | 3.58 | 656 | 0.56% |
| 20 Sep 2023 | 3.58 | 3.70 | 3.74 | 3.58 | 885 | -4.28% |
| 18 Sep 2023 | 3.74 | 3.70 | 3.75 | 3.70 | 656 | 1.08% |
| 15 Sep 2023 | 3.70 | 3.75 | 3.75 | 3.55 | 1899 | -0.27% |
| 14 Sep 2023 | 3.71 | 3.70 | 3.71 | 3.69 | 1179 | 0.27% |
| 13 Sep 2023 | 3.70 | 3.75 | 3.75 | 3.70 | 584 | -1.07% |
| 12 Sep 2023 | 3.74 | 3.70 | 3.78 | 3.60 | 2923 | 1.63% |
| 11 Sep 2023 | 3.68 | 3.60 | 3.70 | 3.51 | 3525 | 0.27% |
| 08 Sep 2023 | 3.67 | 3.68 | 3.68 | 3.60 | 1882 | 2.23% |
| 07 Sep 2023 | 3.59 | 3.64 | 3.68 | 3.55 | 2721 | -1.10% |
| 06 Sep 2023 | 3.63 | 3.70 | 3.70 | 3.43 | 5001 | 2.54% |
| 05 Sep 2023 | 3.54 | 3.62 | 3.62 | 3.54 | 1580 | -2.75% |
| 04 Sep 2023 | 3.64 | 3.68 | 3.68 | 3.50 | 3269 | 3.70% |
| 01 Sep 2023 | 3.51 | 3.67 | 3.67 | 3.42 | 2013 | -2.50% |
| 31 Aug 2023 | 3.60 | 3.66 | 3.66 | 3.60 | 1290 | -1.64% |
| 30 Aug 2023 | 3.66 | 3.67 | 3.67 | 3.56 | 2686 | -0.27% |
| 29 Aug 2023 | 3.67 | 3.68 | 3.71 | 3.48 | 1603 | 1.94% |
| 28 Aug 2023 | 3.60 | 3.56 | 3.73 | 3.40 | 764 | 1.12% |
| 25 Aug 2023 | 3.56 | 3.55 | 3.76 | 3.55 | 361 | -1.66% |
| 24 Aug 2023 | 3.62 | 3.62 | 3.74 | 3.62 | 206 | -3.21% |
| 23 Aug 2023 | 3.74 | 3.75 | 3.75 | 3.59 | 2435 | -1.06% |
| 22 Aug 2023 | 3.78 | 3.58 | 3.80 | 3.58 | 827 | 3.56% |
| 21 Aug 2023 | 3.65 | 3.79 | 3.85 | 3.65 | 1177 | -3.69% |
| 18 Aug 2023 | 3.79 | 3.73 | 3.80 | 3.63 | 6226 | -0.79% |
| 17 Aug 2023 | 3.82 | 3.75 | 3.83 | 3.64 | 1885 | -0.26% |
| 16 Aug 2023 | 3.83 | 3.86 | 3.86 | 3.67 | 6897 | -0.78% |
| 14 Aug 2023 | 3.86 | 3.90 | 3.90 | 3.72 | 975 | -1.03% |
| 11 Aug 2023 | 3.90 | 3.72 | 3.93 | 3.62 | 1938 | 2.90% |
| 10 Aug 2023 | 3.79 | 3.84 | 3.90 | 3.72 | 2920 | -3.32% |
| 09 Aug 2023 | 3.92 | 3.76 | 3.94 | 3.76 | 31 | 4.26% |
| 08 Aug 2023 | 3.76 | 4.03 | 4.14 | 3.76 | 5725 | -4.81% |
| 07 Aug 2023 | 3.95 | 3.77 | 3.95 | 3.60 | 1831 | 4.77% |
| 04 Aug 2023 | 3.77 | 3.58 | 3.94 | 3.57 | 1776 | 0.53% |
| 03 Aug 2023 | 3.75 | 3.83 | 4.00 | 3.73 | 793 | -1.57% |
| 02 Aug 2023 | 3.81 | 3.90 | 3.90 | 3.81 | 385 | -2.31% |
| 01 Aug 2023 | 3.90 | 4.00 | 4.00 | 3.74 | 2307 | -1.02% |
| 31 Jul 2023 | 3.94 | 4.00 | 4.00 | 3.76 | 2690 | 0.25% |
| 28 Jul 2023 | 3.93 | 3.80 | 3.94 | 3.77 | 4198 | 4.24% |
| 27 Jul 2023 | 3.77 | 3.82 | 3.93 | 3.75 | 7295 | -0.53% |
| 26 Jul 2023 | 3.79 | 3.74 | 3.80 | 3.59 | 900 | 1.34% |
| 25 Jul 2023 | 3.74 | 3.75 | 3.93 | 3.74 | 6391 | -5.08% |
| 24 Jul 2023 | 3.94 | 3.96 | 3.96 | 3.62 | 1872 | 3.96% |
| 21 Jul 2023 | 3.79 | 3.79 | 3.79 | 3.63 | 65 | 4.99% |
| 20 Jul 2023 | 3.61 | 3.85 | 3.85 | 3.54 | 1979 | -1.90% |
| 19 Jul 2023 | 3.68 | 3.67 | 3.92 | 3.67 | 100 | -2.65% |
| 18 Jul 2023 | 3.78 | 3.62 | 3.79 | 3.62 | 507 | 4.71% |
| 17 Jul 2023 | 3.61 | 3.84 | 3.84 | 3.59 | 3145 | -1.10% |
| 14 Jul 2023 | 3.65 | 3.70 | 3.88 | 3.65 | 2452 | -1.35% |
| 13 Jul 2023 | 3.70 | 3.81 | 3.81 | 3.65 | 1113 | 1.93% |
| 12 Jul 2023 | 3.63 | 3.61 | 3.99 | 3.61 | 6514 | -4.47% |
| 11 Jul 2023 | 3.80 | 3.86 | 3.86 | 3.58 | 3031 | 3.26% |
| 10 Jul 2023 | 3.68 | 3.68 | 3.86 | 3.68 | 4266 | 0.00% |
| 07 Jul 2023 | 3.68 | 3.46 | 3.70 | 3.46 | 658 | 4.55% |
| 06 Jul 2023 | 3.52 | 3.78 | 3.78 | 3.47 | 1157 | -2.22% |
| 05 Jul 2023 | 3.60 | 3.55 | 3.73 | 3.55 | 431 | 1.41% |
| 04 Jul 2023 | 3.55 | 3.45 | 3.80 | 3.45 | 1286 | -1.93% |
| 03 Jul 2023 | 3.62 | 3.74 | 3.74 | 3.62 | 2402 | 0.28% |
| 30 Jun 2023 | 3.61 | 3.57 | 3.74 | 3.57 | 201 | 1.40% |
| 28 Jun 2023 | 3.56 | 3.62 | 3.89 | 3.56 | 2487 | -5.07% |
| 27 Jun 2023 | 3.75 | 3.89 | 3.89 | 3.75 | 272 | 1.08% |
| 26 Jun 2023 | 3.71 | 3.71 | 4.00 | 3.71 | 4808 | -4.87% |
| 23 Jun 2023 | 3.90 | 3.94 | 4.13 | 3.74 | 3982 | -1.02% |
| 22 Jun 2023 | 3.94 | 3.62 | 3.94 | 3.62 | 824 | 3.96% |
| 21 Jun 2023 | 3.79 | 3.98 | 3.98 | 3.79 | 1321 | -4.77% |
| 20 Jun 2023 | 3.98 | 3.99 | 3.99 | 3.78 | 2134 | 0.25% |
| 19 Jun 2023 | 3.97 | 4.00 | 4.00 | 3.74 | 555 | 1.02% |
| 16 Jun 2023 | 3.93 | 3.75 | 3.94 | 3.58 | 1486 | 4.80% |
| 15 Jun 2023 | 3.75 | 3.80 | 3.95 | 3.75 | 1189 | -5.06% |
| 14 Jun 2023 | 3.95 | 3.88 | 3.99 | 3.80 | 2412 | 3.95% |
| 13 Jun 2023 | 3.80 | 3.80 | 3.88 | 3.56 | 2335 | 2.70% |
| 12 Jun 2023 | 3.70 | 3.57 | 3.80 | 3.52 | 635 | 1.65% |
| 09 Jun 2023 | 3.64 | 3.70 | 3.90 | 3.62 | 937 | -4.21% |
| 08 Jun 2023 | 3.80 | 3.60 | 3.94 | 3.60 | 1905 | 1.06% |
| 07 Jun 2023 | 3.76 | 3.64 | 3.76 | 3.50 | 1259 | 2.17% |
| 06 Jun 2023 | 3.68 | 3.65 | 3.74 | 3.42 | 1987 | 2.22% |
| 05 Jun 2023 | 3.60 | 3.76 | 3.76 | 3.42 | 3138 | 0.00% |
| 02 Jun 2023 | 3.60 | 3.77 | 3.89 | 3.58 | 3636 | -4.51% |
| 01 Jun 2023 | 3.77 | 3.83 | 3.83 | 3.70 | 404 | 0.53% |
| 31 May 2023 | 3.75 | 3.75 | 3.75 | 3.57 | 2508 | 5.04% |
| 30 May 2023 | 3.57 | 3.90 | 3.90 | 3.57 | 2443 | -4.80% |
| 29 May 2023 | 3.75 | 3.75 | 3.95 | 3.75 | 359 | -5.06% |
| 26 May 2023 | 3.95 | 3.80 | 3.98 | 3.61 | 1655 | 3.95% |
| 25 May 2023 | 3.80 | 3.70 | 3.88 | 3.70 | 1926 | 2.70% |
| 24 May 2023 | 3.70 | 3.75 | 3.86 | 3.70 | 754 | -1.33% |
| 23 May 2023 | 3.75 | 3.55 | 3.90 | 3.55 | 1502 | 0.54% |
| 22 May 2023 | 3.73 | 4.09 | 4.09 | 3.71 | 2078 | -4.36% |
| 19 May 2023 | 3.90 | 3.99 | 3.99 | 3.70 | 356 | 2.63% |
| 18 May 2023 | 3.80 | 3.88 | 3.88 | 3.70 | 2519 | 2.70% |
| 17 May 2023 | 3.70 | 3.80 | 3.80 | 3.70 | 2427 | 2.21% |
| 16 May 2023 | 3.62 | 3.62 | 3.62 | 3.61 | 314 | -4.74% |
| 15 May 2023 | 3.80 | 3.83 | 4.02 | 3.71 | 868 | -2.56% |
| 12 May 2023 | 3.90 | 3.90 | 4.00 | 3.90 | 40 | -3.47% |
| 11 May 2023 | 4.04 | 3.79 | 4.08 | 3.78 | 2139 | 1.76% |
| 10 May 2023 | 3.97 | 4.27 | 4.38 | 3.97 | 740 | -5.02% |
| 09 May 2023 | 4.18 | 4.20 | 4.24 | 3.84 | 4002 | 3.47% |
| 08 May 2023 | 4.04 | 3.66 | 4.04 | 3.66 | 2236 | 4.94% |
| 05 May 2023 | 3.85 | 3.86 | 3.86 | 3.50 | 6913 | 4.62% |
| 04 May 2023 | 3.68 | 3.42 | 3.68 | 3.42 | 263 | 4.84% |
| 03 May 2023 | 3.51 | 3.74 | 3.74 | 3.50 | 919 | -1.40% |
| 02 May 2023 | 3.56 | 3.71 | 3.71 | 3.56 | 1710 | -5.07% |
| 28 Apr 2023 | 3.75 | 3.71 | 3.89 | 3.71 | 501 | 1.08% |
| 27 Apr 2023 | 3.71 | 3.80 | 3.80 | 3.61 | 739 | -2.37% |
| 26 Apr 2023 | 3.80 | 3.61 | 3.99 | 3.61 | 1326 | 0.00% |
| 25 Apr 2023 | 3.80 | 4.10 | 4.18 | 3.80 | 541 | -5.00% |
| 24 Apr 2023 | 4.00 | 4.19 | 4.19 | 4.00 | 77 | 0.25% |
| 21 Apr 2023 | 3.99 | 3.80 | 3.99 | 3.70 | 118 | 5.00% |
| 20 Apr 2023 | 3.80 | 4.07 | 4.07 | 3.80 | 534 | -4.52% |
| 19 Apr 2023 | 3.98 | 3.99 | 3.99 | 3.70 | 59 | 4.74% |
| 18 Apr 2023 | 3.80 | 3.85 | 3.90 | 3.80 | 1724 | -1.30% |
| 17 Apr 2023 | 3.85 | 3.63 | 3.88 | 3.63 | 526 | 4.05% |
| 13 Apr 2023 | 3.70 | 3.75 | 3.86 | 3.70 | 243 | 0.00% |
| 12 Apr 2023 | 3.70 | 3.65 | 3.70 | 3.48 | 84 | 1.09% |
| 11 Apr 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 57 | 0.00% |
| 10 Apr 2023 | 3.66 | 3.57 | 3.66 | 3.33 | 290 | 4.57% |
| 06 Apr 2023 | 3.50 | 3.56 | 3.69 | 3.40 | 334 | -2.23% |
| 05 Apr 2023 | 3.58 | 3.80 | 3.80 | 3.58 | 647 | -5.04% |
| 03 Apr 2023 | 3.77 | 3.76 | 4.00 | 3.64 | 567 | -1.57% |
| 31 Mar 2023 | 3.83 | 3.84 | 3.84 | 3.83 | 31 | -2.05% |
| 29 Mar 2023 | 3.91 | 3.88 | 4.00 | 3.88 | 237 | 0.77% |
| 28 Mar 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 8 | 0.00% |
| 27 Mar 2023 | 3.88 | 3.78 | 3.88 | 3.62 | 324 | 4.86% |
| 24 Mar 2023 | 3.70 | 3.84 | 3.84 | 3.70 | 35 | -3.65% |
| 23 Mar 2023 | 3.84 | 3.96 | 3.96 | 3.69 | 163 | -1.03% |
| 22 Mar 2023 | 3.88 | 3.88 | 3.88 | 3.64 | 28 | 1.57% |
| 21 Mar 2023 | 3.82 | 3.80 | 3.88 | 3.68 | 197 | -1.29% |
| 20 Mar 2023 | 3.87 | 3.62 | 3.87 | 3.62 | 847 | 4.88% |
| 17 Mar 2023 | 3.69 | 3.89 | 3.89 | 3.53 | 1582 | -0.54% |
| 16 Mar 2023 | 3.71 | 3.37 | 3.72 | 3.37 | 1593 | 4.80% |
| 15 Mar 2023 | 3.54 | 3.52 | 3.69 | 3.52 | 392 | -4.32% |
| 14 Mar 2023 | 3.70 | 3.80 | 3.80 | 3.57 | 807 | -1.33% |
| 13 Mar 2023 | 3.75 | 3.87 | 3.87 | 3.75 | 909 | -4.82% |
| 10 Mar 2023 | 3.94 | 3.86 | 3.95 | 3.59 | 501 | 4.23% |
| 09 Mar 2023 | 3.78 | 3.61 | 3.78 | 3.61 | 1507 | 0.00% |
| 08 Mar 2023 | 3.78 | 3.97 | 3.97 | 3.60 | 1494 | 0.00% |
| 06 Mar 2023 | 3.78 | 3.60 | 3.78 | 3.43 | 1823 | 5.00% |
| 03 Mar 2023 | 3.60 | 3.58 | 3.85 | 3.58 | 281 | -1.91% |
| 02 Mar 2023 | 3.67 | 3.69 | 3.69 | 3.41 | 370 | 3.38% |
| 01 Mar 2023 | 3.55 | 3.52 | 3.78 | 3.52 | 801 | -4.05% |
| 28 Feb 2023 | 3.70 | 3.62 | 3.94 | 3.60 | 1315 | -1.60% |
| 27 Feb 2023 | 3.76 | 4.03 | 4.03 | 3.76 | 788 | -4.81% |
| 24 Feb 2023 | 3.95 | 3.96 | 3.96 | 3.60 | 991 | 4.50% |
| 23 Feb 2023 | 3.78 | 4.04 | 4.04 | 3.77 | 2555 | -4.55% |
| 22 Feb 2023 | 3.96 | 3.64 | 3.96 | 3.63 | 2442 | 4.76% |
| 21 Feb 2023 | 3.78 | 3.78 | 3.78 | 3.50 | 1493 | 5.00% |
| 20 Feb 2023 | 3.60 | 3.74 | 3.74 | 3.60 | 648 | -3.49% |
| 17 Feb 2023 | 3.73 | 4.03 | 4.03 | 3.68 | 1294 | -3.12% |
| 16 Feb 2023 | 3.85 | 4.06 | 4.06 | 3.85 | 1130 | -4.94% |
| 15 Feb 2023 | 4.05 | 4.09 | 4.09 | 3.75 | 2843 | 3.85% |
| 14 Feb 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3073 | 4.84% |
| 13 Feb 2023 | 3.72 | 3.69 | 3.94 | 3.69 | 4335 | -1.06% |
| 10 Feb 2023 | 3.76 | 3.75 | 3.76 | 3.53 | 13841 | 4.74% |
| 09 Feb 2023 | 3.59 | 3.58 | 3.60 | 3.30 | 5019 | 4.66% |
| 08 Feb 2023 | 3.43 | 3.61 | 3.61 | 3.38 | 631 | -3.11% |
| 07 Feb 2023 | 3.54 | 3.58 | 3.58 | 3.26 | 1607 | 3.81% |
| 06 Feb 2023 | 3.41 | 3.60 | 3.68 | 3.40 | 618 | -4.48% |
| 03 Feb 2023 | 3.57 | 3.58 | 3.58 | 3.42 | 1498 | -0.83% |
| 02 Feb 2023 | 3.60 | 3.68 | 3.68 | 3.34 | 4615 | 2.56% |
| 01 Feb 2023 | 3.51 | 3.46 | 3.66 | 3.46 | 2606 | 0.57% |
| 31 Jan 2023 | 3.49 | 3.26 | 3.58 | 3.26 | 969 | 2.05% |
| 30 Jan 2023 | 3.42 | 3.43 | 3.66 | 3.41 | 1425 | -2.29% |
| 27 Jan 2023 | 3.50 | 3.69 | 3.79 | 3.49 | 400 | -4.63% |
| 25 Jan 2023 | 3.67 | 3.63 | 3.75 | 3.59 | 3499 | -2.65% |
| 24 Jan 2023 | 3.77 | 3.97 | 3.97 | 3.77 | 7790 | -4.80% |
| 23 Jan 2023 | 3.96 | 4.02 | 4.02 | 3.82 | 9130 | -1.49% |
| 20 Jan 2023 | 4.02 | 4.09 | 4.09 | 3.77 | 11233 | 2.55% |
| 19 Jan 2023 | 3.92 | 4.03 | 4.04 | 3.88 | 582 | -0.76% |
| 18 Jan 2023 | 3.95 | 4.03 | 4.03 | 3.78 | 5416 | 1.54% |
| 17 Jan 2023 | 3.89 | 3.95 | 4.07 | 3.77 | 4012 | -1.52% |
| 16 Jan 2023 | 3.95 | 3.79 | 4.04 | 3.71 | 3046 | 2.33% |
| 13 Jan 2023 | 3.86 | 3.90 | 4.09 | 3.73 | 2292 | -1.03% |
| 12 Jan 2023 | 3.90 | 4.00 | 4.20 | 3.88 | 986 | -2.74% |
| 11 Jan 2023 | 4.01 | 4.20 | 4.26 | 3.95 | 887 | -3.37% |
| 10 Jan 2023 | 4.15 | 3.84 | 4.16 | 3.84 | 886 | 3.75% |
| 09 Jan 2023 | 4.00 | 3.71 | 4.08 | 3.71 | 5845 | 2.56% |
| 06 Jan 2023 | 3.90 | 3.94 | 3.94 | 3.90 | 641 | -2.99% |
| 05 Jan 2023 | 4.02 | 4.20 | 4.30 | 3.92 | 1007 | -2.19% |
| 04 Jan 2023 | 4.11 | 4.20 | 4.30 | 4.00 | 2685 | 0.24% |
| 03 Jan 2023 | 4.10 | 3.91 | 4.10 | 3.91 | 4127 | 4.86% |
| 02 Jan 2023 | 3.91 | 3.55 | 3.91 | 3.55 | 3803 | 4.83% |
| 30 Dec 2022 | 3.73 | 3.83 | 3.83 | 3.50 | 1264 | 1.63% |
| 29 Dec 2022 | 3.67 | 3.56 | 3.69 | 3.56 | 613 | 3.67% |
| 28 Dec 2022 | 3.54 | 3.60 | 3.78 | 3.51 | 2200 | -4.07% |
| 27 Dec 2022 | 3.69 | 3.60 | 3.80 | 3.44 | 4468 | 1.93% |
| 26 Dec 2022 | 3.62 | 3.62 | 3.80 | 3.62 | 3609 | -4.99% |
| 23 Dec 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 969 | -4.99% |
| 22 Dec 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 1657 | -4.98% |
| 21 Dec 2022 | 4.22 | 4.36 | 4.36 | 3.96 | 3426 | 1.44% |
| 20 Dec 2022 | 4.16 | 3.98 | 4.17 | 3.81 | 2067 | 4.52% |
| 19 Dec 2022 | 3.98 | 4.05 | 4.05 | 3.72 | 1452 | 2.05% |
| 16 Dec 2022 | 3.90 | 4.00 | 4.00 | 3.70 | 1120 | 2.09% |
| 15 Dec 2022 | 3.82 | 3.81 | 3.82 | 3.71 | 2194 | 4.95% |
| 14 Dec 2022 | 3.64 | 4.00 | 4.00 | 3.63 | 5812 | -4.71% |
| 13 Dec 2022 | 3.82 | 3.99 | 4.00 | 3.78 | 1225 | 0.26% |
| 12 Dec 2022 | 3.81 | 4.09 | 4.09 | 3.71 | 7800 | -2.31% |
| 09 Dec 2022 | 3.90 | 3.95 | 3.95 | 3.90 | 522 | -1.27% |
| 08 Dec 2022 | 3.95 | 3.94 | 4.13 | 3.94 | 221 | 0.25% |
| 07 Dec 2022 | 3.94 | 4.10 | 4.29 | 3.94 | 646 | -4.37% |
| 06 Dec 2022 | 4.12 | 4.07 | 4.12 | 3.77 | 8259 | 4.83% |
| 05 Dec 2022 | 3.93 | 4.13 | 4.13 | 3.93 | 1336 | -4.84% |
| 02 Dec 2022 | 4.13 | 3.88 | 4.19 | 3.88 | 1733 | 1.47% |
| 01 Dec 2022 | 4.07 | 3.91 | 4.08 | 3.78 | 1760 | 4.63% |
| 30 Nov 2022 | 3.89 | 3.70 | 3.99 | 3.61 | 7533 | 2.37% |
| 29 Nov 2022 | 3.80 | 3.84 | 3.94 | 3.65 | 1756 | -1.04% |
| 28 Nov 2022 | 3.84 | 3.99 | 3.99 | 3.67 | 2125 | -0.52% |
| 25 Nov 2022 | 3.86 | 3.80 | 3.87 | 3.58 | 713 | 2.93% |
| 24 Nov 2022 | 3.75 | 3.76 | 3.98 | 3.74 | 2240 | -4.58% |
| 23 Nov 2022 | 3.93 | 3.64 | 3.95 | 3.64 | 624 | 2.61% |
| 22 Nov 2022 | 3.83 | 4.08 | 4.08 | 3.82 | 1867 | -3.04% |
| 21 Nov 2022 | 3.95 | 4.10 | 4.10 | 3.90 | 1005 | -1.74% |
| 18 Nov 2022 | 4.02 | 4.27 | 4.27 | 3.89 | 1779 | -1.47% |
| 17 Nov 2022 | 4.08 | 3.98 | 4.08 | 3.90 | 480 | 4.62% |
| 16 Nov 2022 | 3.90 | 4.25 | 4.25 | 3.90 | 2504 | -3.94% |
| 15 Nov 2022 | 4.06 | 4.04 | 4.39 | 4.04 | 6960 | -4.47% |
| 14 Nov 2022 | 4.25 | 4.07 | 4.27 | 3.89 | 335 | 4.42% |
| 11 Nov 2022 | 4.07 | 4.29 | 4.39 | 4.06 | 1532 | -4.68% |
| 10 Nov 2022 | 4.27 | 4.38 | 4.38 | 4.20 | 1204 | 1.67% |
| 09 Nov 2022 | 4.20 | 4.03 | 4.39 | 4.03 | 481 | -0.24% |
| 07 Nov 2022 | 4.21 | 4.42 | 4.42 | 4.20 | 795 | -0.47% |
| 04 Nov 2022 | 4.23 | 4.15 | 4.39 | 4.10 | 917 | 0.24% |
| 03 Nov 2022 | 4.22 | 4.40 | 4.40 | 4.22 | 1530 | -1.40% |
| 02 Nov 2022 | 4.28 | 4.21 | 4.39 | 4.21 | 1141 | 1.66% |
| 01 Nov 2022 | 4.21 | 4.20 | 4.40 | 4.20 | 1735 | 0.24% |
| 31 Oct 2022 | 4.20 | 4.11 | 4.31 | 4.10 | 2617 | 2.19% |
| 28 Oct 2022 | 4.11 | 4.11 | 4.31 | 4.11 | 1387 | -4.86% |
| 27 Oct 2022 | 4.32 | 4.33 | 4.33 | 4.07 | 1007 | 0.93% |
| 25 Oct 2022 | 4.28 | 4.28 | 4.39 | 4.06 | 2032 | 0.23% |
| 24 Oct 2022 | 4.27 | 4.18 | 4.30 | 3.99 | 1562 | 2.15% |
| 21 Oct 2022 | 4.18 | 4.45 | 4.45 | 4.18 | 476 | -4.78% |
| 20 Oct 2022 | 4.39 | 4.20 | 4.40 | 4.07 | 6044 | 2.57% |
| 19 Oct 2022 | 4.28 | 4.64 | 4.64 | 4.20 | 1085 | -3.17% |
| 18 Oct 2022 | 4.42 | 4.10 | 4.50 | 4.10 | 1009 | 3.03% |
| 17 Oct 2022 | 4.29 | 4.40 | 4.40 | 4.26 | 756 | -2.50% |
| 14 Oct 2022 | 4.40 | 4.60 | 4.73 | 4.31 | 2003 | -2.44% |
| 13 Oct 2022 | 4.51 | 4.48 | 4.51 | 4.22 | 155 | 2.73% |
| 12 Oct 2022 | 4.39 | 4.28 | 4.39 | 4.13 | 3426 | 2.57% |
| 11 Oct 2022 | 4.28 | 4.24 | 4.29 | 4.13 | 2066 | -0.23% |
| 10 Oct 2022 | 4.29 | 4.50 | 4.51 | 4.28 | 2582 | -4.67% |
| 07 Oct 2022 | 4.50 | 4.56 | 4.56 | 4.18 | 3923 | 2.74% |
| 06 Oct 2022 | 4.38 | 4.73 | 4.73 | 4.30 | 1488 | -2.88% |
| 04 Oct 2022 | 4.51 | 4.67 | 4.76 | 4.35 | 2393 | -1.31% |
| 03 Oct 2022 | 4.57 | 4.60 | 4.69 | 4.25 | 3321 | 2.24% |
| 30 Sep 2022 | 4.47 | 4.65 | 4.65 | 4.47 | 919 | 0.22% |
| 29 Sep 2022 | 4.46 | 4.76 | 4.85 | 4.43 | 1234 | -4.29% |
| 28 Sep 2022 | 4.66 | 4.81 | 4.85 | 4.66 | 1328 | -4.90% |
| 27 Sep 2022 | 4.90 | 4.93 | 4.99 | 4.59 | 676 | 1.66% |
| 26 Sep 2022 | 4.82 | 5.06 | 5.25 | 4.82 | 2110 | -4.74% |
| 23 Sep 2022 | 5.06 | 5.32 | 5.32 | 5.06 | 2952 | -4.89% |
| 22 Sep 2022 | 5.32 | 5.03 | 5.38 | 4.92 | 6000 | 3.70% |
| 21 Sep 2022 | 5.13 | 5.38 | 5.50 | 5.02 | 6908 | -2.66% |
| 20 Sep 2022 | 5.27 | 5.03 | 5.34 | 4.90 | 7153 | 3.54% |
| 19 Sep 2022 | 5.09 | 4.99 | 5.13 | 4.99 | 4065 | 4.09% |
| 16 Sep 2022 | 4.89 | 5.14 | 5.14 | 4.89 | 7204 | -4.86% |
| 15 Sep 2022 | 5.14 | 5.65 | 5.65 | 5.13 | 10121 | -4.81% |
| 14 Sep 2022 | 5.40 | 5.15 | 5.40 | 4.91 | 9631 | 4.85% |
| 13 Sep 2022 | 5.15 | 5.17 | 5.17 | 4.69 | 30617 | 4.46% |
| 12 Sep 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 7836 | 4.89% |
| 09 Sep 2022 | 4.70 | 4.80 | 4.81 | 4.37 | 4910 | 2.40% |
| 08 Sep 2022 | 4.59 | 4.59 | 4.59 | 4.47 | 10485 | 4.79% |
| 07 Sep 2022 | 4.38 | 4.24 | 4.38 | 3.98 | 10459 | 4.78% |
| 06 Sep 2022 | 4.18 | 4.45 | 4.47 | 4.05 | 4491 | -1.88% |
| 05 Sep 2022 | 4.26 | 4.32 | 4.32 | 3.92 | 4332 | 3.40% |
| 02 Sep 2022 | 4.12 | 3.93 | 4.12 | 3.93 | 1316 | 4.83% |
| 01 Sep 2022 | 3.93 | 3.75 | 3.93 | 3.57 | 2743 | 4.80% |
| 30 Aug 2022 | 3.75 | 4.00 | 4.13 | 3.75 | 3242 | -4.82% |
| 29 Aug 2022 | 3.94 | 3.88 | 3.94 | 3.83 | 1770 | 4.79% |
| 26 Aug 2022 | 3.76 | 3.76 | 3.76 | 3.45 | 2462 | 4.74% |
| 25 Aug 2022 | 3.59 | 3.52 | 3.59 | 3.28 | 4585 | 4.97% |
| 24 Aug 2022 | 3.42 | 3.45 | 3.45 | 3.15 | 10002 | 3.64% |
| 23 Aug 2022 | 3.30 | 3.12 | 3.32 | 3.12 | 6120 | 4.10% |
| 22 Aug 2022 | 3.17 | 3.17 | 3.35 | 3.08 | 524 | -1.86% |
| 19 Aug 2022 | 3.23 | 3.41 | 3.41 | 3.18 | 1486 | -2.71% |
| 18 Aug 2022 | 3.32 | 3.39 | 3.39 | 3.10 | 988 | 2.15% |
| 17 Aug 2022 | 3.25 | 3.35 | 3.44 | 3.15 | 3619 | -0.91% |
| 16 Aug 2022 | 3.28 | 3.07 | 3.28 | 3.00 | 1553 | 4.79% |
| 12 Aug 2022 | 3.13 | 3.11 | 3.42 | 3.11 | 2110 | -4.28% |
| 11 Aug 2022 | 3.27 | 3.12 | 3.27 | 3.06 | 1971 | 4.81% |
| 10 Aug 2022 | 3.12 | 3.12 | 3.22 | 3.12 | 536 | 0.32% |
| 08 Aug 2022 | 3.11 | 3.30 | 3.30 | 3.08 | 184 | -3.72% |
| 05 Aug 2022 | 3.23 | 3.15 | 3.23 | 3.15 | 118 | 4.87% |
| 04 Aug 2022 | 3.08 | 3.26 | 3.26 | 3.07 | 904 | -0.96% |
| 03 Aug 2022 | 3.11 | 3.37 | 3.37 | 3.07 | 165 | -3.12% |
| 02 Aug 2022 | 3.21 | 3.34 | 3.34 | 3.20 | 1146 | 0.63% |
| 01 Aug 2022 | 3.19 | 3.32 | 3.32 | 3.17 | 1253 | 0.63% |
| 29 Jul 2022 | 3.17 | 3.46 | 3.46 | 3.14 | 889 | -3.94% |
| 28 Jul 2022 | 3.30 | 3.18 | 3.50 | 3.18 | 813 | -1.20% |
| 27 Jul 2022 | 3.34 | 3.34 | 3.60 | 3.34 | 832 | -4.84% |
| 26 Jul 2022 | 3.51 | 3.58 | 3.67 | 3.34 | 3507 | 0.00% |
| 25 Jul 2022 | 3.51 | 3.64 | 3.64 | 3.36 | 326 | 0.00% |
| 22 Jul 2022 | 3.51 | 3.52 | 3.59 | 3.29 | 2879 | 1.74% |
| 21 Jul 2022 | 3.45 | 3.34 | 3.49 | 3.27 | 1168 | 3.29% |
| 20 Jul 2022 | 3.34 | 3.13 | 3.36 | 3.13 | 1396 | 4.37% |
| 19 Jul 2022 | 3.20 | 3.31 | 3.39 | 3.09 | 1893 | -1.23% |
| 18 Jul 2022 | 3.24 | 3.26 | 3.26 | 3.00 | 469 | 3.51% |
| 15 Jul 2022 | 3.13 | 3.11 | 3.41 | 3.11 | 471 | -3.99% |
| 14 Jul 2022 | 3.26 | 3.18 | 3.26 | 3.12 | 399 | 4.82% |
| 13 Jul 2022 | 3.11 | 3.09 | 3.11 | 3.09 | 105 | 0.97% |
| 12 Jul 2022 | 3.08 | 2.96 | 3.26 | 2.96 | 4017 | -0.96% |
| 11 Jul 2022 | 3.11 | 3.14 | 3.32 | 3.07 | 2628 | -2.20% |
| 08 Jul 2022 | 3.18 | 3.11 | 3.43 | 3.11 | 1696 | -2.75% |
| 07 Jul 2022 | 3.27 | 3.44 | 3.44 | 3.27 | 1262 | -4.94% |
| 06 Jul 2022 | 3.44 | 3.44 | 3.44 | 3.13 | 5895 | 4.88% |
| 05 Jul 2022 | 3.28 | 3.14 | 3.29 | 3.00 | 3348 | 4.46% |
| 04 Jul 2022 | 3.14 | 3.42 | 3.42 | 3.12 | 2323 | -3.68% |
| 01 Jul 2022 | 3.26 | 3.43 | 3.43 | 3.26 | 1468 | -4.96% |
| 30 Jun 2022 | 3.43 | 3.29 | 3.45 | 3.29 | 2708 | 4.26% |
| 29 Jun 2022 | 3.29 | 3.38 | 3.38 | 3.29 | 1999 | 2.17% |
| 28 Jun 2022 | 3.22 | 2.91 | 3.22 | 2.91 | 3791 | 4.89% |
| 27 Jun 2022 | 3.07 | 3.07 | 3.07 | 3.07 | 707 | -4.95% |
| 24 Jun 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 152 | -4.72% |
| 23 Jun 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 110 | -5.04% |
| 22 Jun 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 113 | -5.05% |
| 21 Jun 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 202 | -5.05% |
| 20 Jun 2022 | 3.96 | 4.36 | 4.37 | 3.96 | 5164 | -4.81% |
| 17 Jun 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 1771 | 4.79% |
| 16 Jun 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 3247 | 5.03% |
| 15 Jun 2022 | 3.78 | 3.78 | 3.78 | 3.76 | 2077 | 5.00% |
| 14 Jun 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 371 | 4.96% |
| 13 Jun 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 634 | 4.89% |
| 10 Jun 2022 | 3.27 | 3.20 | 3.27 | 3.20 | 308 | 5.14% |
| 09 Jun 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 333 | 4.71% |
| 08 Jun 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 799 | 4.95% |
| 07 Jun 2022 | 2.83 | 2.80 | 2.83 | 2.80 | 1902 | 4.81% |
| 06 Jun 2022 | 2.70 | 2.63 | 2.70 | 2.63 | 156 | 5.06% |
| 03 Jun 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 26 | 1.98% |
| 02 Jun 2022 | 2.52 | 2.46 | 2.52 | 2.45 | 501 | 5.00% |
| 01 Jun 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 3 | 0.00% |
| 31 May 2022 | 2.40 | 2.45 | 2.45 | 2.40 | 166 | 0.00% |
| 30 May 2022 | 2.40 | 2.40 | 2.40 | 2.35 | 1541 | 2.13% |
| 27 May 2022 | 2.35 | 2.52 | 2.52 | 2.35 | 2269 | -4.86% |
| 26 May 2022 | 2.47 | 2.50 | 2.50 | 2.47 | 164 | -4.63% |
| 25 May 2022 | 2.59 | 2.80 | 2.80 | 2.59 | 944 | -4.78% |
| 24 May 2022 | 2.72 | 2.71 | 2.84 | 2.71 | 655 | -4.23% |
| 23 May 2022 | 2.84 | 2.91 | 2.91 | 2.83 | 562 | -4.38% |
| 20 May 2022 | 2.97 | 3.04 | 3.04 | 2.90 | 1373 | -2.62% |
| 19 May 2022 | 3.05 | 3.26 | 3.26 | 3.04 | 1587 | -4.39% |
| 18 May 2022 | 3.19 | 2.98 | 3.19 | 2.98 | 977 | 4.93% |
| 17 May 2022 | 3.04 | 3.14 | 3.14 | 3.04 | 196 | -5.00% |
| 16 May 2022 | 3.20 | 3.31 | 3.31 | 3.01 | 968 | 1.27% |
| 13 May 2022 | 3.16 | 3.28 | 3.36 | 3.13 | 1850 | -3.95% |
| 12 May 2022 | 3.29 | 3.45 | 3.45 | 3.29 | 406 | -4.91% |
| 11 May 2022 | 3.46 | 3.54 | 3.54 | 3.46 | 74 | -0.29% |
| 10 May 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 98 | -1.98% |
| 09 May 2022 | 3.54 | 3.62 | 3.62 | 3.43 | 1015 | -1.94% |
| 06 May 2022 | 3.61 | 3.73 | 3.73 | 3.61 | 390 | -5.00% |
| 05 May 2022 | 3.80 | 3.92 | 3.92 | 3.80 | 520 | -5.00% |
| 04 May 2022 | 4.00 | 4.20 | 4.20 | 3.80 | 903 | 0.00% |
| 02 May 2022 | 4.00 | 4.08 | 4.20 | 3.80 | 1200 | 0.00% |
| 29 Apr 2022 | 4.00 | 4.20 | 4.20 | 3.99 | 2577 | -4.53% |
| 28 Apr 2022 | 4.19 | 4.49 | 4.49 | 4.18 | 1372 | -4.77% |
| 27 Apr 2022 | 4.40 | 4.09 | 4.40 | 4.09 | 708 | 2.33% |
| 26 Apr 2022 | 4.30 | 4.37 | 4.37 | 4.16 | 1316 | -1.60% |
| 25 Apr 2022 | 4.37 | 4.60 | 4.80 | 4.37 | 1224 | -5.00% |
| 22 Apr 2022 | 4.60 | 4.43 | 4.62 | 4.30 | 2054 | 1.77% |
| 21 Apr 2022 | 4.52 | 4.70 | 4.70 | 4.52 | 1449 | -4.84% |
| 20 Apr 2022 | 4.75 | 4.58 | 4.80 | 4.37 | 2318 | 3.49% |
| 19 Apr 2022 | 4.59 | 4.74 | 4.74 | 4.59 | 543 | -4.97% |
| 18 Apr 2022 | 4.83 | 4.88 | 4.88 | 4.42 | 2520 | 3.87% |
| 13 Apr 2022 | 4.65 | 4.62 | 4.93 | 4.48 | 2445 | -1.27% |
| 12 Apr 2022 | 4.71 | 4.71 | 4.71 | 4.56 | 2940 | -1.88% |
| 11 Apr 2022 | 4.80 | 4.55 | 4.96 | 4.55 | 1775 | 0.42% |
| 08 Apr 2022 | 4.78 | 4.96 | 4.97 | 4.51 | 2397 | 0.84% |
| 07 Apr 2022 | 4.74 | 4.54 | 5.00 | 4.54 | 2050 | -0.63% |
| 06 Apr 2022 | 4.77 | 4.80 | 4.80 | 4.47 | 2328 | 1.49% |
| 05 Apr 2022 | 4.70 | 4.56 | 4.74 | 4.56 | 1862 | -2.08% |
| 04 Apr 2022 | 4.80 | 4.84 | 4.84 | 4.60 | 445 | -0.83% |
| 01 Apr 2022 | 4.84 | 4.40 | 4.84 | 4.38 | 4369 | 4.99% |
| 31 Mar 2022 | 4.61 | 4.63 | 4.72 | 4.52 | 1715 | -2.33% |
| 30 Mar 2022 | 4.72 | 4.67 | 5.04 | 4.67 | 73 | -3.87% |
| 29 Mar 2022 | 4.91 | 4.82 | 4.95 | 4.49 | 1175 | 4.03% |
| 28 Mar 2022 | 4.72 | 4.84 | 4.84 | 4.38 | 1377 | 2.39% |
| 25 Mar 2022 | 4.61 | 4.97 | 4.97 | 4.51 | 1765 | -2.74% |
| 24 Mar 2022 | 4.74 | 4.88 | 5.19 | 4.72 | 2525 | -4.44% |
| 23 Mar 2022 | 4.96 | 4.74 | 5.22 | 4.74 | 6112 | -0.40% |
| 22 Mar 2022 | 4.98 | 4.89 | 4.98 | 4.67 | 1054 | 1.43% |
| 21 Mar 2022 | 4.91 | 4.94 | 5.14 | 4.80 | 1483 | 0.20% |
| 17 Mar 2022 | 4.90 | 4.71 | 4.95 | 4.71 | 1619 | -1.01% |
| 16 Mar 2022 | 4.95 | 5.25 | 5.25 | 4.92 | 1323 | -4.26% |
| 15 Mar 2022 | 5.17 | 4.91 | 5.20 | 4.76 | 1149 | 3.19% |
| 14 Mar 2022 | 5.01 | 5.17 | 5.17 | 5.01 | 2182 | -4.93% |
| 11 Mar 2022 | 5.27 | 5.14 | 5.29 | 4.85 | 3976 | 3.33% |
| 10 Mar 2022 | 5.10 | 5.19 | 5.44 | 4.94 | 4031 | -1.73% |
| 09 Mar 2022 | 5.19 | 5.19 | 5.19 | 4.71 | 1673 | 4.85% |
| 08 Mar 2022 | 4.95 | 5.03 | 5.04 | 4.60 | 2538 | 3.13% |
| 07 Mar 2022 | 4.80 | 4.68 | 4.80 | 4.60 | 1599 | 4.80% |
| 04 Mar 2022 | 4.58 | 4.58 | 4.58 | 4.16 | 568 | 4.81% |
| 03 Mar 2022 | 4.37 | 4.40 | 4.78 | 4.34 | 1851 | -4.17% |
| 02 Mar 2022 | 4.56 | 4.48 | 4.56 | 4.20 | 497 | 4.83% |
| 28 Feb 2022 | 4.35 | 4.24 | 4.35 | 4.24 | 154 | 4.82% |
| 25 Feb 2022 | 4.15 | 3.98 | 4.31 | 3.91 | 1553 | 0.97% |
| 24 Feb 2022 | 4.11 | 4.31 | 4.31 | 4.10 | 1454 | -4.64% |
| 23 Feb 2022 | 4.31 | 4.11 | 4.31 | 4.11 | 1294 | 4.87% |
| 22 Feb 2022 | 4.11 | 4.32 | 4.53 | 4.11 | 1199 | -4.86% |
| 21 Feb 2022 | 4.32 | 4.51 | 4.73 | 4.30 | 1756 | -4.21% |
| 18 Feb 2022 | 4.51 | 4.47 | 4.80 | 4.40 | 3509 | -1.96% |
| 17 Feb 2022 | 4.60 | 4.98 | 4.98 | 4.60 | 2237 | -3.16% |
| 16 Feb 2022 | 4.75 | 4.76 | 4.99 | 4.53 | 2897 | -0.21% |
| 15 Feb 2022 | 4.76 | 5.07 | 5.07 | 4.73 | 749 | -4.23% |
| 14 Feb 2022 | 4.97 | 5.49 | 5.49 | 4.97 | 5106 | -4.97% |
| 11 Feb 2022 | 5.23 | 5.50 | 5.50 | 5.23 | 1850 | -4.91% |
| 10 Feb 2022 | 5.50 | 5.70 | 5.70 | 5.42 | 4867 | -3.51% |
| 09 Feb 2022 | 5.70 | 5.87 | 5.87 | 5.70 | 4403 | -4.84% |
| 08 Feb 2022 | 5.99 | 6.00 | 6.03 | 5.48 | 5747 | 3.99% |
| 07 Feb 2022 | 5.76 | 5.44 | 6.00 | 5.44 | 5496 | 0.70% |
| 04 Feb 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 2790 | -4.98% |
| 03 Feb 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 4131 | 4.88% |
| 02 Feb 2022 | 5.74 | 5.74 | 5.74 | 5.48 | 678 | 4.94% |
| 01 Feb 2022 | 5.47 | 5.32 | 5.47 | 5.21 | 4132 | 4.99% |
| 31 Jan 2022 | 5.21 | 5.12 | 5.21 | 5.07 | 4341 | 4.83% |
| 28 Jan 2022 | 4.97 | 4.84 | 4.97 | 4.84 | 2611 | 4.85% |
| 27 Jan 2022 | 4.74 | 4.30 | 4.74 | 4.30 | 6787 | 4.87% |
| 25 Jan 2022 | 4.52 | 4.60 | 4.60 | 4.52 | 2020 | -4.84% |
| 24 Jan 2022 | 4.75 | 5.00 | 5.00 | 4.75 | 3537 | -5.00% |
| 21 Jan 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 2325 | -4.94% |
| 20 Jan 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 3273 | -4.88% |
| 19 Jan 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 655 | -4.98% |
| 18 Jan 2022 | 5.82 | 5.82 | 6.00 | 5.82 | 8425 | -4.90% |
| 17 Jan 2022 | 6.12 | 6.40 | 6.40 | 6.12 | 6521 | -4.97% |
| 14 Jan 2022 | 6.44 | 6.65 | 6.65 | 6.32 | 8710 | -3.16% |
| 13 Jan 2022 | 6.65 | 7.17 | 7.17 | 6.49 | 15890 | -2.64% |
| 12 Jan 2022 | 6.83 | 6.83 | 6.83 | 6.20 | 17267 | 4.92% |
| 11 Jan 2022 | 6.51 | 6.35 | 6.51 | 6.23 | 5186 | 5.00% |
| 10 Jan 2022 | 6.20 | 6.68 | 6.68 | 6.06 | 16519 | -2.67% |
| 07 Jan 2022 | 6.37 | 6.27 | 6.37 | 6.07 | 9014 | 4.94% |
| 06 Jan 2022 | 6.07 | 5.72 | 6.12 | 5.54 | 18601 | 4.12% |
| 05 Jan 2022 | 5.83 | 5.83 | 5.83 | 5.61 | 9609 | 4.86% |
| 04 Jan 2022 | 5.56 | 5.46 | 5.61 | 5.09 | 9736 | 3.93% |
| 03 Jan 2022 | 5.35 | 5.21 | 5.35 | 5.21 | 11483 | 4.90% |
| 31 Dec 2021 | 5.10 | 5.06 | 5.10 | 4.62 | 10004 | 4.94% |
| 30 Dec 2021 | 4.86 | 4.86 | 4.86 | 4.73 | 7572 | 4.97% |
| 29 Dec 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 1176 | 4.99% |
| 28 Dec 2021 | 4.41 | 3.99 | 4.41 | 3.99 | 15573 | 5.00% |
| 27 Dec 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 4322 | -4.98% |
| 24 Dec 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 3118 | -4.95% |
| 23 Dec 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 7921 | -5.10% |
| 22 Dec 2021 | 4.90 | 5.39 | 5.41 | 4.90 | 4027 | -4.85% |
| 21 Dec 2021 | 5.15 | 5.17 | 5.17 | 5.15 | 17450 | 4.67% |
| 20 Dec 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 2689 | 4.90% |
| 17 Dec 2021 | 4.69 | 4.69 | 4.69 | 4.60 | 11499 | 5.16% |
| 16 Dec 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 2565 | 4.94% |
| 15 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 280 | 4.94% |
| 14 Dec 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 2596 | 4.92% |
| 13 Dec 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 288 | 4.89% |
| 10 Dec 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 545 | 5.14% |
| 09 Dec 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 553 | 4.79% |
| 08 Dec 2021 | 3.34 | 3.33 | 3.34 | 3.33 | 10370 | 5.03% |
| 07 Dec 2021 | 3.18 | 3.03 | 3.18 | 2.88 | 1262 | 4.95% |
| 06 Dec 2021 | 3.03 | 3.03 | 3.03 | 2.94 | 15211 | 4.84% |
| 03 Dec 2021 | 2.89 | 2.76 | 2.89 | 2.76 | 4279 | 5.09% |
| 02 Dec 2021 | 2.75 | 2.63 | 2.76 | 2.50 | 2740 | 4.56% |
| 01 Dec 2021 | 2.63 | 2.76 | 2.76 | 2.63 | 1043 | 0.00% |
| 30 Nov 2021 | 2.63 | 2.83 | 2.90 | 2.63 | 7550 | -5.05% |
| 29 Nov 2021 | 2.77 | 2.69 | 2.77 | 2.51 | 11331 | 4.92% |
| 26 Nov 2021 | 2.64 | 2.67 | 2.74 | 2.56 | 5925 | 1.15% |
| 25 Nov 2021 | 2.61 | 2.60 | 2.61 | 2.60 | 2873 | 3.98% |
| 24 Nov 2021 | 2.51 | 2.51 | 2.51 | 2.27 | 2363 | 5.02% |
| 23 Nov 2021 | 2.39 | 2.54 | 2.61 | 2.37 | 1220 | -4.02% |
| 22 Nov 2021 | 2.49 | 2.61 | 2.61 | 2.48 | 15636 | 0.00% |
| 18 Nov 2021 | 2.49 | 2.47 | 2.50 | 2.29 | 2237 | 3.32% |
| 17 Nov 2021 | 2.41 | 2.44 | 2.44 | 2.25 | 2300 | 1.69% |
| 16 Nov 2021 | 2.37 | 2.37 | 2.38 | 2.20 | 1181 | 2.16% |
| 15 Nov 2021 | 2.32 | 2.37 | 2.42 | 2.20 | 790 | 0.00% |
| 12 Nov 2021 | 2.32 | 2.46 | 2.53 | 2.32 | 1438 | -3.73% |
| 11 Nov 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 355 | 2.12% |
| 10 Nov 2021 | 2.36 | 2.24 | 2.36 | 2.24 | 2067 | 4.89% |
| 09 Nov 2021 | 2.25 | 2.32 | 2.48 | 2.24 | 2883 | -4.66% |
| 08 Nov 2021 | 2.36 | 2.45 | 2.45 | 2.22 | 1929 | 0.85% |
| 04 Nov 2021 | 2.34 | 2.27 | 2.38 | 2.27 | 970 | 3.08% |
| 03 Nov 2021 | 2.27 | 2.21 | 2.27 | 2.21 | 1680 | 5.09% |
| 02 Nov 2021 | 2.16 | 2.19 | 2.27 | 2.16 | 520 | -3.14% |
| 01 Nov 2021 | 2.23 | 2.08 | 2.23 | 2.08 | 966 | 5.19% |
| 29 Oct 2021 | 2.12 | 2.12 | 2.12 | 2.09 | 378 | -3.64% |
| 28 Oct 2021 | 2.20 | 2.30 | 2.40 | 2.19 | 336 | -4.35% |
| 27 Oct 2021 | 2.30 | 2.35 | 2.47 | 2.30 | 1365 | -2.13% |
| 26 Oct 2021 | 2.35 | 2.44 | 2.56 | 2.32 | 1313 | -3.69% |
| 25 Oct 2021 | 2.44 | 2.37 | 2.53 | 2.37 | 11698 | 1.24% |
| 22 Oct 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 4618 | 4.78% |
| 21 Oct 2021 | 2.30 | 2.41 | 2.46 | 2.23 | 7567 | -1.71% |
| 20 Oct 2021 | 2.34 | 2.31 | 2.35 | 2.13 | 6337 | 4.46% |
| 19 Oct 2021 | 2.24 | 2.32 | 2.32 | 2.24 | 675 | -5.08% |
| 18 Oct 2021 | 2.36 | 2.42 | 2.48 | 2.36 | 3541 | -0.42% |
| 14 Oct 2021 | 2.37 | 2.30 | 2.37 | 2.14 | 9892 | 5.33% |
| 13 Oct 2021 | 2.25 | 2.40 | 2.40 | 2.19 | 1030 | -2.17% |
| 12 Oct 2021 | 2.30 | 2.41 | 2.41 | 2.22 | 1098 | -1.71% |
| 11 Oct 2021 | 2.34 | 2.45 | 2.45 | 2.28 | 1496 | -2.50% |
| 08 Oct 2021 | 2.40 | 2.29 | 2.40 | 2.18 | 3502 | 4.80% |
| 07 Oct 2021 | 2.29 | 2.29 | 2.29 | 2.08 | 1271 | 5.05% |
| 06 Oct 2021 | 2.18 | 2.40 | 2.40 | 2.17 | 4577 | -4.80% |
| 05 Oct 2021 | 2.29 | 2.24 | 2.30 | 2.08 | 6098 | 4.57% |
| 04 Oct 2021 | 2.19 | 2.06 | 2.21 | 2.00 | 4943 | 4.29% |
| 01 Oct 2021 | 2.10 | 2.19 | 2.30 | 2.09 | 2087 | -4.11% |
| 30 Sep 2021 | 2.19 | 2.13 | 2.19 | 2.03 | 1928 | 2.82% |
| 29 Sep 2021 | 2.13 | 2.03 | 2.13 | 1.93 | 2962 | 4.93% |
| 28 Sep 2021 | 2.03 | 2.08 | 2.10 | 2.01 | 3522 | -4.25% |
| 27 Sep 2021 | 2.12 | 2.23 | 2.23 | 2.12 | 1905 | -4.93% |
| 24 Sep 2021 | 2.23 | 2.35 | 2.35 | 2.23 | 2068 | -4.70% |
| 23 Sep 2021 | 2.34 | 2.42 | 2.58 | 2.34 | 7073 | -4.88% |
| 22 Sep 2021 | 2.46 | 2.31 | 2.46 | 2.23 | 7092 | 4.68% |
| 21 Sep 2021 | 2.35 | 2.54 | 2.54 | 2.30 | 9580 | -2.89% |
| 20 Sep 2021 | 2.42 | 2.45 | 2.45 | 2.38 | 8945 | 3.86% |
| 17 Sep 2021 | 2.33 | 2.28 | 2.33 | 2.28 | 3908 | 4.95% |
| 16 Sep 2021 | 2.22 | 2.22 | 2.28 | 2.17 | 6275 | 2.30% |
| 15 Sep 2021 | 2.17 | 2.11 | 2.17 | 2.11 | 3877 | 4.83% |
| 14 Sep 2021 | 2.07 | 1.97 | 2.07 | 1.97 | 5639 | 5.08% |
| 13 Sep 2021 | 1.97 | 1.97 | 1.97 | 1.79 | 6433 | 4.79% |
| 09 Sep 2021 | 1.88 | 1.78 | 1.89 | 1.72 | 4280 | 3.87% |
| 08 Sep 2021 | 1.81 | 1.86 | 1.91 | 1.77 | 3895 | -0.55% |
| 07 Sep 2021 | 1.82 | 1.84 | 1.92 | 1.82 | 1676 | -0.55% |
| 06 Sep 2021 | 1.83 | 1.87 | 1.96 | 1.78 | 5845 | -2.14% |
| 03 Sep 2021 | 1.87 | 1.88 | 1.88 | 1.70 | 11825 | 4.47% |
| 02 Sep 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 3921 | 5.29% |
| 01 Sep 2021 | 1.70 | 1.67 | 1.70 | 1.67 | 2814 | 4.94% |
| 31 Aug 2021 | 1.62 | 1.58 | 1.62 | 1.58 | 4986 | 4.52% |
| 30 Aug 2021 | 1.55 | 1.54 | 1.62 | 1.54 | 7034 | -4.32% |
| 27 Aug 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 522 | -4.71% |
| 26 Aug 2021 | 1.70 | 1.76 | 1.76 | 1.70 | 720 | -5.03% |
| 25 Aug 2021 | 1.79 | 1.85 | 1.85 | 1.79 | 10584 | -4.79% |
| 24 Aug 2021 | 1.88 | 2.08 | 2.08 | 1.88 | 8167 | -5.05% |
| 23 Aug 2021 | 1.98 | 1.98 | 1.98 | 1.97 | 13785 | 4.76% |
| 20 Aug 2021 | 1.89 | 1.89 | 1.89 | 1.80 | 10648 | 5.00% |
| 18 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1870 | 5.26% |
| 17 Aug 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1898 | 4.91% |
| 16 Aug 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 4072 | 4.49% |
| 13 Aug 2021 | 1.56 | 1.49 | 1.56 | 1.49 | 3822 | 4.70% |
| 12 Aug 2021 | 1.49 | 1.45 | 1.49 | 1.45 | 5237 | 4.93% |
| 11 Aug 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 1479 | 5.19% |
| 10 Aug 2021 | 1.35 | 1.32 | 1.35 | 1.32 | 1074 | 4.65% |
| 09 Aug 2021 | 1.29 | 1.32 | 1.35 | 1.29 | 2734 | 0.00% |
| 06 Aug 2021 | 1.29 | 1.26 | 1.29 | 1.26 | 1834 | 4.03% |
| 05 Aug 2021 | 1.24 | 1.21 | 1.24 | 1.21 | 1229 | 5.08% |
| 04 Aug 2021 | 1.18 | 1.18 | 1.18 | 1.13 | 1502 | 4.42% |
| 03 Aug 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 1203 | 4.63% |
| 02 Aug 2021 | 1.08 | 1.05 | 1.08 | 1.05 | 800 | 4.85% |
| 30 Jul 2021 | 1.03 | 1.03 | 1.03 | 1.00 | 930 | 5.10% |
| 29 Jul 2021 | 0.98 | 0.98 | 0.98 | 0.96 | 4722 | 4.26% |
| 28 Jul 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 1000 | 5.62% |
| 27 Jul 2021 | 0.89 | 0.94 | 0.94 | 0.89 | 141 | 0.00% |
| 26 Jul 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 1218 | 4.71% |
| 23 Jul 2021 | 0.85 | 0.88 | 0.88 | 0.84 | 825 | 1.19% |
| 16 Jul 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 100 | 0.00% |
| 15 Jul 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 270 | 0.00% |
| 14 Jul 2021 | 0.84 | 0.84 | 0.88 | 0.84 | 3551 | -4.55% |
| 13 Jul 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 12 | -4.35% |
| 12 Jul 2021 | 0.92 | 0.96 | 0.96 | 0.92 | 372 | -5.15% |
| 08 Jul 2021 | 0.97 | 1.02 | 1.02 | 0.97 | 101 | -4.90% |
| 07 Jul 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 103 | -4.67% |
| 06 Jul 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 100 | -4.46% |
| 05 Jul 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 50 | -3.45% |
| 02 Jul 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 120 | -1.69% |
| 30 Jun 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 50 | -1.67% |
| 28 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 100 | 0.00% |
| 24 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 451 | -2.44% |
| 23 Jun 2021 | 1.23 | 1.21 | 1.24 | 1.21 | 2595 | -0.81% |
| 22 Jun 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 100 | -1.59% |
| 21 Jun 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 25 | 0.00% |
| 18 Jun 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 106 | -1.56% |
| 17 Jun 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 50 | -1.54% |
| 16 Jun 2021 | 1.30 | 1.33 | 1.33 | 1.30 | 53 | -0.76% |
| 14 Jun 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 77 | 0.00% |
| 07 Jun 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 5 | -2.24% |
| 01 Jun 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 5 | 0.00% |
| 23 Apr 2021 | 1.34 | 1.33 | 1.34 | 1.33 | 890 | 2.29% |
| 16 Apr 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 1350 | 1.55% |
| 13 Apr 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 3000 | 1.57% |
| 12 Apr 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1149 | 1.60% |
| 09 Apr 2021 | 1.25 | 1.23 | 1.25 | 1.23 | 2800 | 1.63% |
| 08 Apr 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 3200 | 5.13% |
| 07 Apr 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 740 | 4.46% |
| 06 Apr 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 600 | 5.66% |
| 05 Apr 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1337 | 4.95% |
| 01 Apr 2021 | 1.01 | 1.01 | 1.01 | 0.97 | 612 | 4.12% |
| 31 Mar 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 11 | 5.43% |
| 30 Mar 2021 | 0.92 | 0.88 | 0.92 | 0.88 | 852 | 4.55% |
| 26 Mar 2021 | 0.88 | 0.80 | 0.88 | 0.80 | 165 | 4.76% |
| 24 Mar 2021 | 0.84 | 0.85 | 0.85 | 0.84 | 774 | -1.18% |
| 23 Mar 2021 | 0.85 | 0.81 | 0.85 | 0.77 | 201 | 4.94% |
| 22 Mar 2021 | 0.81 | 0.77 | 0.81 | 0.77 | 100 | 5.19% |
| 19 Mar 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 150 | 4.05% |
| 18 Mar 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 802 | 5.71% |
| 17 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 148 | 4.48% |
| 16 Mar 2021 | 0.67 | 0.70 | 0.70 | 0.64 | 1382 | 0.00% |
| 15 Mar 2021 | 0.67 | 0.64 | 0.67 | 0.64 | 2000 | 4.69% |
| 08 Mar 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 148 | 1.59% |
| 04 Mar 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 300 | 0.00% |
| 02 Mar 2021 | 0.63 | 0.67 | 0.67 | 0.63 | 1000 | -4.55% |
| 01 Mar 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 458 | 0.00% |
| 24 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 35 | -4.35% |
| 23 Feb 2021 | 0.69 | 0.66 | 0.69 | 0.66 | 274 | 4.55% |
| 22 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 9000 | 0.00% |
| 16 Feb 2021 | 0.66 | 0.72 | 0.72 | 0.66 | 5600 | -4.35% |
| 15 Feb 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 100 | 4.55% |
| 12 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 1301 | 4.76% |
| 11 Feb 2021 | 0.63 | 0.69 | 0.69 | 0.63 | 12436 | -4.55% |
| 10 Feb 2021 | 0.66 | 0.61 | 0.66 | 0.61 | 410 | 3.13% |
| 09 Feb 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 392 | 4.92% |
| 03 Feb 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 101 | 0.00% |
| 02 Feb 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 200 | 5.17% |
| 01 Feb 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 400 | 3.57% |
| 28 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 10 | -3.45% |
| 27 Jan 2021 | 0.58 | 0.63 | 0.63 | 0.58 | 101 | -3.33% |
| 25 Jan 2021 | 0.60 | 0.58 | 0.60 | 0.58 | 1000 | -1.64% |
| 22 Jan 2021 | 0.61 | 0.59 | 0.61 | 0.59 | 3600 | -1.61% |
| 21 Jan 2021 | 0.62 | 0.66 | 0.66 | 0.61 | 2433 | -3.13% |
| 20 Jan 2021 | 0.64 | 0.61 | 0.64 | 0.61 | 581 | 4.92% |
| 19 Jan 2021 | 0.61 | 0.66 | 0.66 | 0.61 | 11761 | -3.17% |
| 18 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 462 | 0.00% |
| 15 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 1 | 5.00% |
| 14 Jan 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 233 | 5.26% |
| 13 Jan 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 48 | 3.64% |
| 12 Jan 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 231 | 5.77% |
| 11 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 300 | 4.00% |
| 08 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 200 | 6.38% |
| 07 Jan 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 500 | 4.44% |
| 06 Jan 2021 | 0.45 | 0.44 | 0.45 | 0.44 | 451 | 4.65% |
| 05 Jan 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 100 | 0.00% |
| 04 Jan 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 100 | 0.00% |
| 01 Jan 2021 | 0.43 | 0.40 | 0.43 | 0.40 | 500 | 4.88% |
| 29 Dec 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 100 | 2.50% |
| 28 Dec 2020 | 0.40 | 0.38 | 0.40 | 0.38 | 1994 | 2.56% |
| 24 Dec 2020 | 0.39 | 0.40 | 0.40 | 0.39 | 300 | 0.00% |
