EquityPandit May 2026 - EP Multibagger Stock

Sunraj Diamond Exports Ltd

  BSE :523425  Sector : Diamond, Gems and Jewellery
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 May 202616.3016.3016.3016.301-2.04%
29 Apr 202616.6416.6416.6416.641-2.00%
20 Apr 202616.9816.9816.9816.98501-0.06%
17 Apr 202616.9917.1017.1016.992-0.64%
15 Apr 202617.1018.0018.0017.1026-5.00%
13 Apr 202618.0016.6218.3616.6277192.92%
24 Mar 202617.4917.4117.5017.411200-4.53%
02 Mar 202618.3218.3218.3218.321000-2.14%
02 Feb 202618.7218.7218.7218.721400.00%
19 Jan 202618.7218.7218.7218.7273310.00%
12 Jan 202618.7218.7218.7218.726800.00%
29 Dec 202518.7218.7218.7218.727360.00%
19 Dec 202518.7217.9518.7217.953264.00%
18 Dec 202518.0018.7418.7417.8517130.84%
17 Dec 202517.8517.8517.8517.4583505.00%
16 Dec 202517.0016.9017.0816.903540.00%
15 Dec 202517.0017.9417.9417.00702-3.35%
12 Dec 202517.5916.7617.5916.76194.95%
11 Dec 202516.7616.7616.7616.76840.00%
10 Dec 202516.7617.1017.1016.6216232.89%
09 Dec 202516.2916.2917.1016.2928620.00%
08 Dec 202516.2916.3016.3016.296278-4.96%
05 Dec 202517.1418.0018.0017.14128-4.99%
04 Dec 202518.0418.0418.0418.041-2.01%
02 Dec 202518.4118.4118.4118.4110-2.54%
01 Dec 202518.8918.8918.9018.8922100.00%
28 Nov 202518.8918.8918.8918.891-0.47%
27 Nov 202518.9818.9818.9818.985-0.05%
26 Nov 202518.9919.0019.0018.99417-0.05%
25 Nov 202519.0018.0519.0018.051590.00%
24 Nov 202519.0019.5320.1018.91465-1.76%
21 Nov 202519.3418.9119.4017.6231384.31%
20 Nov 202518.5417.7218.5417.2883321.98%
19 Nov 202518.1818.5918.5918.1815-2.26%
18 Nov 202518.6018.6518.6518.60171-0.27%
17 Nov 202518.6519.5020.5818.654224-4.85%
14 Nov 202519.6019.6020.2818.9010277-1.41%
13 Nov 202519.8820.0021.0019.00639-0.60%
12 Nov 202520.0020.0020.0020.00350.00%
11 Nov 202520.0020.5021.0020.006880.00%
10 Nov 202520.0022.0122.0119.931831-4.63%
07 Nov 202520.9721.7021.7120.68126161.40%
06 Nov 202520.6819.2020.6819.2072064.97%
04 Nov 202519.7020.1920.1919.60603-4.37%
03 Nov 202520.6020.7020.7020.1250364.46%
31 Oct 202519.7218.0519.8318.0544404.39%
30 Oct 202518.8920.2320.2318.843974-4.74%
29 Oct 202519.8319.0019.8417.98143104.92%
28 Oct 202518.9019.7819.7818.8466170.32%
27 Oct 202518.8418.8418.8418.84126254.96%
24 Oct 202517.9517.0017.9517.0084494.97%
23 Oct 202517.1017.7918.5916.917245-3.88%
21 Oct 202517.7917.7819.6217.7811622-4.92%
20 Oct 202518.7118.7118.7118.7154-4.98%
17 Oct 202519.6919.6919.7019.696-1.99%
16 Oct 202520.0920.0920.0920.0911-2.00%
15 Oct 202520.5020.8120.8120.4013171-1.49%
14 Oct 202520.8120.0220.8120.02368731.96%
13 Oct 202520.4120.4120.4120.411322-1.97%
10 Oct 202520.8220.8220.8220.821210-1.98%
09 Oct 202521.2421.2421.2421.24316-1.98%
08 Oct 202521.6721.6721.6721.671010-1.99%
07 Oct 202522.1122.1122.1122.112248-1.99%
06 Oct 202522.5622.5622.5622.56137-2.00%
03 Oct 202523.0223.0223.0223.023678-1.96%
01 Oct 202523.4823.4823.4823.44350862.00%
30 Sep 202523.0223.0223.0222.57297361.99%
29 Sep 202522.5722.5722.5722.57128791.99%
26 Sep 202522.1322.1322.1322.13109131.98%
25 Sep 202521.7021.7021.7021.7017281.97%
24 Sep 202521.2821.2821.2821.28165571.96%
23 Sep 202520.8720.8720.8720.8731091.95%
22 Sep 202520.4720.4720.4720.473001.99%
19 Sep 202520.0720.0720.0720.0777701.98%
18 Sep 202519.6819.6819.6819.685611.97%
17 Sep 202519.3019.3019.3019.303601.95%
16 Sep 202518.9318.9318.9318.932601.99%
15 Sep 202518.5618.5618.5618.5611281.98%
12 Sep 202518.2018.2018.2018.2029691.96%
11 Sep 202517.8517.8517.8517.851311.77%
10 Sep 202517.5417.5417.5417.54210331.98%
09 Sep 202517.2017.2017.2017.20170111.96%
08 Sep 202516.8716.8716.8716.795902.00%
05 Sep 202516.5416.5416.5416.5438001.97%
04 Sep 202516.2216.2216.2216.1413841.95%
03 Sep 202515.9115.9115.9115.915391.99%
02 Sep 202515.6015.3715.6015.3712641.96%
01 Sep 202515.3015.3015.3015.302712.00%
29 Aug 202515.0015.0215.3215.00200-0.13%
28 Aug 202515.0214.5915.0214.593931.90%
26 Aug 202514.7414.7414.7414.7421161.94%
25 Aug 202514.4614.4614.4614.4654301.97%
22 Aug 202514.1813.6414.1813.648291.94%
21 Aug 202513.9113.9113.9113.914500.07%
20 Aug 202513.9013.9013.9013.905220.00%
19 Aug 202513.9013.9013.9013.906721.98%
18 Aug 202513.6313.6213.6313.6220021.94%
14 Aug 202513.3713.3713.3713.375001.91%
13 Aug 202513.1213.0613.1213.06328-1.50%
12 Aug 202513.3212.8013.3212.8010371.99%
11 Aug 202513.0613.3213.3213.06982-1.95%
08 Aug 202513.3213.3213.3213.0615250.00%
07 Aug 202513.3213.3213.3213.32141181.99%
06 Aug 202513.0613.0613.0613.0611121.95%
05 Aug 202512.8112.8112.8112.815501.99%
04 Aug 202512.5612.5012.5612.5035741.95%
01 Aug 202512.3212.3212.3212.104001.99%
31 Jul 202512.0811.6212.0811.62183641.94%
30 Jul 202511.8512.3312.3311.8520933-1.99%
29 Jul 202512.0912.0912.0912.0982361.94%
28 Jul 202511.8611.8611.8611.8636171.98%
25 Jul 202511.6311.6311.6311.6391.93%
24 Jul 202511.4111.4111.4111.412401.97%
23 Jul 202511.1911.1911.1911.196674.97%
22 Jul 202510.6610.6610.6610.66101364.92%
21 Jul 202510.1610.0810.1610.0839384.96%
18 Jul 20259.689.689.689.681484.99%
17 Jul 20259.229.229.229.222004.89%
16 Jul 20258.798.798.798.79244.89%
15 Jul 20258.388.388.388.386114.88%
14 Jul 20257.997.997.997.9910824.99%
11 Jul 20257.617.407.617.40286000.00%
07 Jul 20257.617.617.647.611503-4.99%
04 Jul 20258.018.448.447.951122-4.19%
03 Jul 20258.368.358.368.35200-4.46%
02 Jul 20258.758.758.758.7510.00%
30 Jun 20258.758.768.948.751301-4.06%
25 Jun 20259.129.159.159.12101-5.00%
24 Jun 20259.609.609.609.6015-2.04%
23 Jun 20259.809.809.809.80500-4.95%
19 Jun 202510.319.8010.319.801070.00%
18 Jun 202510.3110.8310.8310.311502-4.98%
17 Jun 202510.8510.8510.8510.8544-4.82%
16 Jun 202511.4012.0612.0611.40201-4.60%
12 Jun 202511.9511.9511.9511.95200-4.78%
11 Jun 202512.5512.5512.5512.55200-5.00%
10 Jun 202513.2113.2113.2113.211080-4.96%
09 Jun 202513.9013.2114.5913.21419340.00%
02 Jun 202513.9014.5014.6013.903500-4.99%
26 May 202514.6314.6314.6314.6310.97%
13 May 202514.4913.9314.4913.93155.00%
12 May 202513.8013.4214.4413.4275390.29%
05 May 202513.7613.7613.7613.7673854.96%
28 Apr 202513.1113.1113.1113.11248925-5.00%
21 Apr 202513.8013.8013.8013.803510.00%
15 Apr 202513.8013.8013.8013.806004.94%
24 Mar 202513.1513.1513.1513.15500-0.23%
19 Mar 202513.1813.1813.1813.1871.00%
18 Mar 202513.0513.0513.0513.05510.93%
13 Feb 202512.9313.9013.9012.93313-4.93%
12 Feb 202513.6013.6013.6112.3572494.86%
11 Feb 202512.9712.4512.9711.75985174.94%
10 Feb 202512.3612.0013.2411.98207478-1.98%
06 Feb 202512.6112.6112.6112.61100.00%
23 Jan 202512.6112.6112.6112.61500.00%
22 Jan 202512.6112.6112.6112.6110.96%
06 Jan 202512.4912.4812.4912.4871990.00%
23 Dec 202412.4912.6012.6012.2890335-3.33%
16 Dec 202412.9212.9212.9212.922701-4.93%
09 Dec 202413.5913.5913.5913.591555-4.97%
02 Dec 202414.3014.3014.3014.30102-4.98%
18 Nov 202415.0515.4915.4915.05253-4.81%
04 Nov 202415.8115.8115.8115.81500.00%
28 Oct 202415.8115.8115.8115.81171040.00%
21 Oct 202415.8115.8115.8115.8181964.98%
17 Oct 202415.0615.0615.0615.0628474.95%
16 Oct 202414.3514.3514.3514.3529444.97%
15 Oct 202413.6713.4113.6713.4145084.99%
14 Oct 202413.0213.0713.1312.87167514.08%
11 Oct 202412.5112.2512.5411.5553124.69%
10 Oct 202411.9512.1712.6211.633328-1.73%
09 Oct 202412.1611.7612.2011.2670274.65%
08 Oct 202411.6211.6412.0011.064638-0.17%
07 Oct 202411.6412.3012.3011.6418432-0.68%
04 Oct 202411.7211.7211.7211.72252894.92%
03 Oct 202411.1710.9911.1710.85321204.98%
01 Oct 202410.6410.6810.8810.61179672.60%
30 Sep 202410.3711.0411.0410.2610253-3.71%
27 Sep 202410.7710.7010.7710.2222254.97%
26 Sep 202410.2610.5010.9210.153540-1.35%
25 Sep 202410.4010.0611.0310.065016-1.23%
24 Sep 202410.5311.1011.3810.447658-3.22%
23 Sep 202410.8810.7110.9610.0681603.62%
20 Sep 202410.5010.9911.0610.0460843-0.38%
19 Sep 202410.5411.5511.5510.512915-4.27%
18 Sep 202411.0110.9511.2710.9583492.42%
17 Sep 202410.7511.2211.2210.451347-2.27%
16 Sep 202411.0011.1111.1110.416581.01%
13 Sep 202410.8910.9510.9510.411950-0.55%
12 Sep 202410.9511.1011.1010.512587-0.99%
11 Sep 202411.0611.0711.3310.317201.94%
10 Sep 202410.8510.1710.8610.1731494.53%
09 Sep 202410.3811.1411.1410.386665-4.95%
06 Sep 202410.9210.9210.9210.5520960.00%
05 Sep 202410.9210.9210.9210.2026641.96%
04 Sep 202410.7110.8511.1010.55745-3.25%
03 Sep 202411.0710.9811.1310.4222052.88%
02 Sep 202410.7611.3711.3710.61831-2.54%
30 Aug 202411.0410.3211.2010.3215262.22%
29 Aug 202410.8011.3611.3610.803882-4.93%
28 Aug 202411.3611.5011.5011.2554783.27%
27 Aug 202411.0010.9711.0410.8934094.56%
26 Aug 202410.5211.2711.2710.505344-4.80%
23 Aug 202411.0510.8411.6010.842186-3.07%
22 Aug 202411.4011.6411.6410.88421-0.09%
21 Aug 202411.4110.5411.4510.5415503.63%
20 Aug 202411.0110.6411.5710.641953-1.08%
19 Aug 202411.1310.8711.1510.1748504.41%
16 Aug 202410.6611.1511.6610.605302-4.39%
14 Aug 202411.1510.7011.1810.2666834.21%
13 Aug 202410.7011.0511.4810.562854-3.17%
12 Aug 202411.0511.5911.6310.557691-0.36%
09 Aug 202411.0911.2011.2010.5037671.00%
08 Aug 202410.9810.9910.9910.0154504.37%
07 Aug 202410.5210.2510.529.5516844.99%
06 Aug 202410.0210.6610.969.936236-4.11%
05 Aug 202410.4511.0011.0010.453300-5.00%
02 Aug 202411.0010.9811.2010.521470.09%
01 Aug 202410.9911.3911.3910.634181-1.61%
31 Jul 202411.1710.9011.2510.4043622.48%
30 Jul 202410.9011.4311.4310.3547370.09%
29 Jul 202410.8910.8011.2410.1892871.68%
26 Jul 202410.7110.8210.829.8083183.88%
25 Jul 202410.3111.3011.3510.2810989-4.63%
24 Jul 202410.8110.3010.819.8149354.95%
23 Jul 202410.309.9010.399.4541273.73%
22 Jul 20249.939.7710.039.1216613.65%
19 Jul 20249.5810.3610.409.514582-3.33%
18 Jul 20249.919.709.919.0576814.65%
16 Jul 20249.479.109.498.6716284.76%
15 Jul 20249.049.689.969.033945-4.84%
12 Jul 20249.509.389.848.9235561.28%
11 Jul 20249.389.6510.299.364633-4.77%
10 Jul 20249.8510.2010.209.411671-0.51%
09 Jul 20249.9010.5610.859.857554-4.35%
08 Jul 202410.3510.5411.2910.2310161-3.81%
05 Jul 202410.7611.2211.6310.5614210-2.89%
04 Jul 202411.0811.5011.5510.4669760.73%
03 Jul 202411.0011.0611.0610.487393-0.27%
02 Jul 202411.0310.7611.0610.0296834.65%
01 Jul 202410.5410.2910.5510.0951754.46%
28 Jun 202410.099.3110.249.3120403.38%
27 Jun 20249.7610.3210.379.415825-1.21%
26 Jun 20249.889.6010.089.1229002.92%
25 Jun 20249.609.419.619.1241300.00%
24 Jun 20249.6010.0910.099.592694-4.86%
21 Jun 202410.0910.1110.1110.0922274.34%
20 Jun 20249.679.679.678.7535004.99%
19 Jun 20249.219.219.219.216314.90%
18 Jun 20248.788.788.788.785574.90%
14 Jun 20248.377.988.377.9815594.89%
13 Jun 20247.987.987.987.981495.00%
12 Jun 20247.607.607.607.604604.97%
11 Jun 20247.247.247.247.2414464.93%
10 Jun 20246.906.456.906.459054.86%
07 Jun 20246.586.586.586.5838-3.09%
04 Jun 20246.796.726.796.7281.04%
03 Jun 20246.726.936.936.7210-4.95%
28 May 20247.077.077.157.078100.14%
27 May 20247.066.677.066.676134.90%
24 May 20246.736.736.736.738-0.59%
23 May 20246.776.526.776.529501.65%
22 May 20246.666.606.666.563401-3.34%
21 May 20246.897.157.156.86811-3.64%
18 May 20247.157.157.157.1520-2.05%
17 May 20247.307.497.507.301927-3.44%
16 May 20247.567.567.567.56500-4.91%
15 May 20247.958.058.057.95756-0.25%
14 May 20247.978.188.367.962296-4.67%
13 May 20248.368.808.808.361002-5.00%
10 May 20248.808.808.808.80100-0.90%
09 May 20248.888.888.888.88500-4.93%
08 May 20249.349.349.349.34505-4.98%
07 May 20249.8310.4510.459.83711-4.93%
06 May 202410.3410.6610.6610.34210-4.96%
03 May 202410.8810.6511.2110.652929-2.94%
02 May 202411.2111.7911.7911.211039-4.92%
30 Apr 202411.7912.5012.5011.6413173-3.68%
29 Apr 202412.2411.8912.2411.8967364.97%
26 Apr 202411.6611.3311.6611.1110444.95%
25 Apr 202411.1111.0011.1110.1631714.91%
24 Apr 202410.5910.3210.8310.321158-2.31%
23 Apr 202410.8410.3710.8510.3745272.07%
22 Apr 202410.6210.8510.8510.3461152.71%
19 Apr 202410.3410.3410.3410.3451374.97%
18 Apr 20249.859.859.859.80123644.90%
16 Apr 20249.399.399.399.392054.92%
15 Apr 20248.958.958.958.955734.92%
12 Apr 20248.538.538.538.5335794.92%
10 Apr 20248.138.138.138.1321934.90%
09 Apr 20247.757.757.757.756864.87%
08 Apr 20247.397.047.397.043234.97%
05 Apr 20247.047.047.047.041185-4.99%
04 Apr 20247.417.417.417.41240-4.88%
03 Apr 20247.797.797.797.791000-5.00%
02 Apr 20248.208.208.208.201400-4.98%
01 Apr 20248.638.638.638.6310.00%
28 Mar 20248.638.638.638.631140-4.96%
27 Mar 20249.089.089.089.081010-4.92%
26 Mar 20249.559.559.559.55280-4.98%
22 Mar 202410.0510.0510.0510.05140-4.92%
21 Mar 202410.5710.5710.5710.57100-4.95%
19 Mar 202411.1211.1211.1211.121000.00%
18 Mar 202411.1211.1211.1211.12500-4.96%
15 Mar 202411.7011.7011.7011.70200-0.43%
14 Mar 202411.7512.3612.3611.75480-4.94%
13 Mar 202412.3612.3612.3612.36153514.92%
12 Mar 202411.7811.4011.7811.40113884.99%
11 Mar 202411.2210.7511.2210.7530704.96%
07 Mar 202410.6910.6910.6910.6546624.91%
06 Mar 202410.1910.1910.1910.19106444.94%
05 Mar 20249.719.259.719.2593434.97%
04 Mar 20249.259.009.459.0032082.78%
01 Mar 20249.009.039.258.602595-0.33%
29 Feb 20249.038.789.248.784726-2.27%
28 Feb 20249.249.009.248.8022235.00%
27 Feb 20248.808.908.908.741242-4.35%
26 Feb 20249.209.259.258.4212163.84%
23 Feb 20248.868.849.258.842679-4.73%
22 Feb 20249.309.309.308.951110-0.53%
21 Feb 20249.359.389.388.921910-0.32%
20 Feb 20249.388.679.398.674202.96%
19 Feb 20249.118.439.118.4317492.71%
16 Feb 20248.878.878.878.878354.97%
15 Feb 20248.458.458.458.452490.00%
14 Feb 20248.458.458.458.4590.00%
13 Feb 20248.458.828.828.382371-4.20%
12 Feb 20248.828.808.828.7949015.00%
09 Feb 20248.407.868.407.6069645.00%
08 Feb 20248.008.008.008.0021-0.37%
07 Feb 20248.038.008.038.0073904.97%
06 Feb 20247.657.627.657.622861-4.49%
05 Feb 20248.018.358.358.012041-4.07%
02 Feb 20248.358.358.358.3425830.00%
01 Feb 20248.358.168.358.164725-2.34%
31 Jan 20248.558.568.568.141230-0.12%
30 Jan 20248.568.569.018.566253-4.99%
29 Jan 20249.019.009.018.5652990.00%
25 Jan 20249.019.369.368.51116511.01%
24 Jan 20248.928.508.928.4055274.94%
23 Jan 20248.508.208.508.2025003.66%
20 Jan 20248.207.708.207.7074061.23%
19 Jan 20248.107.908.177.9018793.98%
18 Jan 20247.798.208.207.793896-5.00%
17 Jan 20248.208.248.247.6171343.93%
16 Jan 20247.897.607.897.6018520.00%
15 Jan 20247.897.917.917.611853-0.25%
12 Jan 20247.917.557.927.20103964.77%
11 Jan 20247.557.557.937.554838-0.13%
10 Jan 20247.567.507.567.507355.00%
09 Jan 20247.207.197.547.195490.14%
08 Jan 20247.197.167.197.161407-4.52%
05 Jan 20247.537.507.707.11161692.45%
04 Jan 20247.357.007.357.0054225.00%
03 Jan 20247.007.307.306.9513005-1.41%
02 Jan 20247.107.097.266.73104982.16%
01 Jan 20246.956.997.006.65145524.20%
29 Dec 20236.676.997.206.672475-4.58%
28 Dec 20236.996.997.256.6868760.29%
27 Dec 20236.977.507.556.9715140-4.91%
26 Dec 20237.337.797.797.065664-1.35%
22 Dec 20237.437.937.937.207781-1.85%
21 Dec 20237.577.497.676.99126213.13%
20 Dec 20237.348.038.037.3416075-4.92%
19 Dec 20237.728.008.107.6815284-4.46%
18 Dec 20238.087.918.107.37299194.26%
15 Dec 20237.758.248.457.754720-4.20%
14 Dec 20238.097.758.097.4034994.93%
13 Dec 20237.717.507.717.5014814.90%
12 Dec 20237.357.147.357.14112325.00%
11 Dec 20237.006.707.006.705684.48%
08 Dec 20236.707.037.036.68305-4.69%
07 Dec 20237.037.107.107.033020.00%
06 Dec 20237.037.037.037.033792-5.00%
05 Dec 20237.407.407.407.40190.00%
04 Dec 20237.407.457.457.401186-0.54%
01 Dec 20237.447.107.456.7514464.79%
30 Nov 20237.107.107.106.7528630.00%
29 Nov 20237.107.127.477.10242-0.28%
28 Nov 20237.127.267.267.122600.00%
24 Nov 20237.127.207.207.12102-1.93%
23 Nov 20237.267.267.267.261210.00%
22 Nov 20237.267.407.407.26180-1.89%
20 Nov 20237.407.407.407.406850.00%
17 Nov 20237.407.407.407.401030.00%
16 Nov 20237.407.407.407.40790-1.99%
15 Nov 20237.557.657.657.55532-1.95%
13 Nov 20237.707.707.707.70181-0.65%
12 Nov 20237.757.757.757.75140.00%
10 Nov 20237.757.757.757.75770.00%
08 Nov 20237.757.507.757.505131.97%
07 Nov 20237.607.607.607.60500-1.94%
06 Nov 20237.757.757.757.752150.00%
03 Nov 20237.757.757.757.752000.00%
02 Nov 20237.757.747.757.743663-1.77%
01 Nov 20237.897.897.897.894031.94%
31 Oct 20237.747.747.747.7451.98%
30 Oct 20237.597.597.597.59100.00%
27 Oct 20237.597.747.747.5917-1.94%
26 Oct 20237.747.747.747.74100.00%
25 Oct 20237.747.747.747.7410.00%
23 Oct 20237.747.897.897.74451-1.90%
19 Oct 20237.898.068.067.70593-0.13%
18 Oct 20237.907.658.007.275683.27%
17 Oct 20237.657.327.686.969184.51%
16 Oct 20237.327.667.667.323680.00%
13 Oct 20237.326.957.356.9513374.57%
12 Oct 20237.006.567.026.567264.63%
11 Oct 20236.697.177.206.682050-4.84%
10 Oct 20237.036.707.036.505034.93%
09 Oct 20236.706.706.706.7013330.00%
06 Oct 20236.707.197.406.705584-4.96%
05 Oct 20237.057.057.056.88740-2.49%
04 Oct 20237.237.267.267.23675-2.43%
03 Oct 20237.417.747.967.22876-2.37%
29 Sep 20237.597.457.597.22391-0.13%
28 Sep 20237.607.627.627.552275-0.26%
27 Sep 20237.627.627.627.62134.96%
26 Sep 20237.267.987.987.222253-4.47%
25 Sep 20237.608.258.257.60814-5.00%
22 Sep 20238.008.358.357.758460.13%
21 Sep 20237.997.617.997.618184.99%
20 Sep 20237.617.677.677.301916-0.78%
18 Sep 20237.678.378.377.604193-4.13%
15 Sep 20238.008.408.407.6038970.00%
14 Sep 20238.008.348.347.5655740.63%
13 Sep 20237.958.198.197.4546261.92%
12 Sep 20237.807.808.507.701832-3.70%
11 Sep 20238.107.798.107.4193713.98%
08 Sep 20237.798.208.407.605069-2.63%
07 Sep 20238.008.008.177.5061482.70%
06 Sep 20237.797.607.987.4151642.50%
05 Sep 20237.607.988.377.594539-4.76%
04 Sep 20237.988.008.807.981776-4.89%
01 Sep 20238.398.408.408.2583434.88%
31 Aug 20238.008.218.217.827882.30%
30 Aug 20237.827.557.867.3051554.41%
29 Aug 20237.497.557.557.0239461.49%
28 Aug 20237.387.747.747.37623-4.65%
25 Aug 20237.748.078.077.744180.39%
24 Aug 20237.717.857.857.1110803.07%
23 Aug 20237.487.497.497.4838-0.13%
22 Aug 20237.497.617.617.4911593.31%
21 Aug 20237.257.107.586.8819300.14%
18 Aug 20237.247.577.577.241248-0.14%
17 Aug 20237.257.297.297.002973.57%
16 Aug 20237.007.587.587.00844-3.05%
14 Aug 20237.227.857.877.147072-3.73%
11 Aug 20237.507.507.687.501890.00%
10 Aug 20237.507.877.877.138780.00%
09 Aug 20237.507.657.657.50210.00%
08 Aug 20237.507.177.517.1722894.60%
07 Aug 20237.177.057.176.7152301.70%
04 Aug 20237.056.657.306.6526621.29%
03 Aug 20236.967.477.476.961518-4.92%
02 Aug 20237.327.367.367.001115-0.54%
01 Aug 20237.368.128.127.36235-4.91%
31 Jul 20237.747.867.867.1336363.20%
28 Jul 20237.508.188.187.448228-4.21%
27 Jul 20237.838.048.047.834631.95%
26 Jul 20237.687.837.837.6819672.40%
25 Jul 20237.507.857.857.503195-4.58%
24 Jul 20237.868.358.357.862459-4.96%
21 Jul 20238.278.138.447.8061851.72%
20 Jul 20238.138.198.197.4342324.23%
19 Jul 20237.807.867.867.22337064.14%
18 Jul 20237.497.707.707.016121.63%
17 Jul 20237.377.757.757.37105-4.90%
14 Jul 20237.757.757.757.7513730.00%
13 Jul 20237.757.807.807.221721.97%
12 Jul 20237.608.378.377.602136-4.88%
11 Jul 20237.997.378.097.3721863.10%
10 Jul 20237.757.757.757.75500-0.64%
07 Jul 20237.808.298.297.802221-1.89%
06 Jul 20237.958.198.197.608851.53%
05 Jul 20237.838.648.647.8234145-4.86%
04 Jul 20238.238.238.238.238844.97%
03 Jul 20237.847.847.847.8445724.95%
30 Jun 20237.477.497.496.792859384.62%
28 Jun 20237.147.137.147.13384815.00%
27 Jun 20236.807.157.406.80863-4.90%
26 Jun 20237.157.207.207.151064-1.38%
23 Jun 20237.257.327.327.251113.87%
22 Jun 20236.986.656.986.354204.96%
21 Jun 20236.657.337.336.65280-4.86%
20 Jun 20236.997.407.406.9925-3.32%
19 Jun 20237.237.447.447.2316771.97%
16 Jun 20237.097.107.106.461074.26%
15 Jun 20236.806.506.826.209684.62%
14 Jun 20236.506.686.686.5017190.00%
13 Jun 20236.506.506.506.50100.00%
12 Jun 20236.506.536.556.22696-0.46%
09 Jun 20236.536.857.196.52746-4.67%
08 Jun 20236.857.157.156.85337-4.20%
07 Jun 20237.157.157.207.155023.47%
06 Jun 20236.916.806.916.7525004.86%
05 Jun 20236.596.596.606.592022.97%
02 Jun 20236.406.406.406.40654.75%
30 May 20236.115.926.115.92163-1.93%
29 May 20236.236.456.456.23112-4.89%
26 May 20236.556.706.706.55400.00%
24 May 20236.556.556.556.55500.00%
18 May 20236.556.556.696.5510542.66%
17 May 20236.385.786.385.787134.93%
12 May 20236.086.406.726.081084-5.00%
11 May 20236.405.806.405.8021064.92%
10 May 20236.106.106.106.10100-2.40%
09 May 20236.256.256.256.255-1.57%
08 May 20236.356.046.356.041800.00%
05 May 20236.356.046.356.042210.00%
03 May 20236.356.356.356.351083.42%
02 May 20236.146.156.156.14582.50%
28 Apr 20235.995.995.995.433654.90%
27 Apr 20235.715.995.995.7130.00%
26 Apr 20235.715.715.715.707984.96%
25 Apr 20235.445.455.455.4412004.02%
24 Apr 20235.235.445.445.226850.77%
21 Apr 20235.195.205.205.194660.19%
19 Apr 20235.185.205.205.18520.58%
18 Apr 20235.155.155.155.15116-1.90%
17 Apr 20235.255.255.255.2510.00%
13 Apr 20235.255.265.265.25140-4.55%
12 Apr 20235.505.505.505.501001.48%
11 Apr 20235.425.425.425.42254-4.91%
10 Apr 20235.706.006.005.70181-5.00%
05 Apr 20236.006.006.006.001596-2.28%
31 Mar 20236.146.156.156.1426032.33%
27 Mar 20236.006.316.316.00250-4.91%
24 Mar 20236.315.716.315.7124464.99%
23 Mar 20236.016.506.506.011502-4.91%
22 Mar 20236.326.326.326.321000.00%
21 Mar 20236.326.806.986.325339-4.96%
20 Mar 20236.656.556.656.552020.00%
17 Mar 20236.656.926.926.65610.61%
13 Mar 20236.616.616.616.28210.00%
10 Mar 20236.616.946.946.6131990.00%
09 Mar 20236.616.616.616.6121164.92%
08 Mar 20236.306.306.306.296295.00%
06 Mar 20236.006.006.006.004170-2.91%
03 Mar 20236.185.896.185.89174.92%
02 Mar 20235.895.625.895.613134.99%
01 Mar 20235.615.905.905.61138-4.92%
27 Feb 20235.905.905.905.90100.00%
23 Feb 20235.905.905.905.9070.34%
22 Feb 20235.886.186.185.88401-4.85%
21 Feb 20236.186.186.216.1814216-4.92%
20 Feb 20236.506.506.506.501812.85%
17 Feb 20236.326.506.506.32226-4.96%
15 Feb 20236.656.907.346.651415-5.00%
14 Feb 20237.007.007.036.68860-0.43%
13 Feb 20237.037.037.037.0310.00%
10 Feb 20237.037.037.037.032410.00%
09 Feb 20237.037.037.037.03144-4.87%
08 Feb 20237.397.057.396.7014004.82%
07 Feb 20237.057.257.257.05426-2.76%
06 Feb 20237.257.657.657.25152-3.33%
03 Feb 20237.508.278.277.50541-4.94%
02 Feb 20237.897.607.907.605593.14%
01 Feb 20237.657.707.707.651603.66%
31 Jan 20237.387.747.747.381100.00%
30 Jan 20237.387.447.447.201993.94%
27 Jan 20237.106.957.106.4719304.26%
25 Jan 20236.816.806.816.806004.93%
24 Jan 20236.497.117.116.456678-4.28%
23 Jan 20236.786.786.786.78124.95%
20 Jan 20236.467.147.146.467430-5.00%
19 Jan 20236.806.806.806.801210-4.90%
18 Jan 20237.157.307.496.8023790.00%
17 Jan 20237.157.107.496.80100600.00%
16 Jan 20237.157.157.297.15217-2.05%
13 Jan 20237.307.357.357.2011501.81%
12 Jan 20237.177.307.307.036636-3.11%
11 Jan 20237.407.307.407.20140-0.54%
10 Jan 20237.447.077.447.073160.00%
09 Jan 20237.447.447.447.062290.13%
06 Jan 20237.437.407.576.8686702.91%
05 Jan 20237.227.897.937.205330-4.62%
04 Jan 20237.577.898.287.5012416-4.06%
03 Jan 20237.898.008.007.412461.15%
02 Jan 20237.807.807.807.802690.00%
30 Dec 20227.807.957.957.8050-1.89%
29 Dec 20227.957.648.027.6034834.06%
28 Dec 20227.648.048.047.6479-4.98%
27 Dec 20228.047.718.097.358434.28%
26 Dec 20227.717.357.717.3510334.90%
23 Dec 20227.356.707.406.7026994.26%
22 Dec 20227.057.157.407.0530960.00%
21 Dec 20227.057.057.056.8564004.91%
20 Dec 20226.726.726.726.7211615.00%
19 Dec 20226.406.406.406.4024004.92%
16 Dec 20226.106.006.105.939612.87%
15 Dec 20225.936.056.125.935201.37%
14 Dec 20225.856.126.125.82102-4.41%
13 Dec 20226.126.266.266.12222-2.24%
12 Dec 20226.266.266.266.2611000.00%
09 Dec 20226.266.256.416.2572542.45%
08 Dec 20226.116.116.436.11267-4.98%
06 Dec 20226.436.446.446.433252.88%
05 Dec 20226.256.506.606.254704-0.79%
02 Dec 20226.306.006.305.7030425.00%
01 Dec 20226.006.006.606.005773-4.76%
30 Nov 20226.306.966.966.30204-4.98%
29 Nov 20226.636.636.636.0515264.91%
28 Nov 20226.326.656.986.32784-4.96%
25 Nov 20226.656.997.006.65340-5.00%
24 Nov 20227.007.357.356.99157-4.76%
23 Nov 20227.357.407.407.35521.38%
22 Nov 20227.257.347.357.25123.57%
21 Nov 20227.007.007.007.0020.00%
18 Nov 20227.007.007.007.002003.24%
17 Nov 20226.786.356.786.3535204.95%
16 Nov 20226.466.807.146.4689-5.00%
15 Nov 20226.806.806.806.80838-4.90%
14 Nov 20227.157.707.707.151442-4.92%
10 Nov 20227.527.527.527.52790.00%
09 Nov 20227.527.277.607.2712013.44%
07 Nov 20227.277.107.456.7561762.39%
04 Nov 20227.107.377.377.0241281.14%
03 Nov 20227.026.697.026.6912214.93%
02 Nov 20226.696.697.396.693500-4.97%
01 Nov 20227.047.047.307.043412-4.99%
31 Oct 20227.417.607.607.411417-5.00%
28 Oct 20227.808.568.567.80150-4.41%
27 Oct 20228.168.148.177.4560894.75%
25 Oct 20227.797.797.797.7960054.99%
24 Oct 20227.427.427.427.4224644.95%
21 Oct 20227.077.087.087.07144.74%
20 Oct 20226.756.756.756.75600.00%
19 Oct 20226.757.307.306.7547-3.71%
18 Oct 20227.016.707.016.70614.63%
17 Oct 20226.706.556.876.551362.29%
14 Oct 20226.556.006.556.0020864.30%
13 Oct 20226.286.286.286.282005-4.99%
12 Oct 20226.617.207.206.61187-4.89%
11 Oct 20226.957.607.606.95132-4.79%
10 Oct 20227.307.307.306.6515544.43%
07 Oct 20226.996.996.996.99900-3.59%
06 Oct 20227.257.167.407.005601.26%
04 Oct 20227.167.167.167.0015094.99%
30 Sep 20226.826.826.826.8228794.92%
29 Sep 20226.506.506.506.50257-1.52%
27 Sep 20226.606.606.606.6010.00%
26 Sep 20226.607.057.236.60895-4.21%
23 Sep 20226.897.057.056.891350.00%
21 Sep 20226.896.896.896.893100.00%
20 Sep 20226.896.556.896.558450.00%
16 Sep 20226.897.007.006.89500-4.97%
15 Sep 20227.257.357.356.6917142.98%
14 Sep 20227.047.007.356.7015260.57%
13 Sep 20227.007.007.007.007500.00%
12 Sep 20227.007.337.336.7512920.00%
09 Sep 20227.007.007.006.7514270.00%
08 Sep 20227.007.477.477.00452-1.69%
07 Sep 20227.127.147.167.1216624.40%
06 Sep 20226.826.506.826.502014.92%
05 Sep 20226.507.027.026.50892-2.84%
02 Sep 20226.696.697.026.69580.00%
01 Sep 20226.696.696.696.695944.86%
30 Aug 20226.386.206.386.2024.93%
29 Aug 20226.085.806.215.802322.70%
26 Aug 20225.925.925.925.9254.96%
25 Aug 20225.645.645.645.1526604.83%
24 Aug 20225.385.905.905.34740-4.27%
23 Aug 20225.625.915.915.622350-4.91%
19 Aug 20225.915.946.235.91436-0.51%
18 Aug 20225.946.256.255.941402-4.96%
17 Aug 20226.255.906.255.9026090.81%
16 Aug 20226.206.506.826.18860-4.62%
12 Aug 20226.506.506.506.501209-1.81%
11 Aug 20226.626.316.626.311014.91%
08 Aug 20226.316.316.646.311257-4.97%
05 Aug 20226.646.986.986.64450-4.87%
04 Aug 20226.987.327.326.9843550.00%
03 Aug 20226.986.656.986.3228474.96%
02 Aug 20226.656.656.656.65100-5.00%
01 Aug 20227.007.007.007.00510.00%
26 Jul 20227.007.007.007.0050.00%
25 Jul 20227.007.007.007.003610.00%
22 Jul 20227.007.007.007.00170.00%
21 Jul 20227.007.007.007.001221-4.89%
19 Jul 20227.367.367.367.36500.00%
15 Jul 20227.367.367.367.36540.00%
13 Jul 20227.367.367.367.003530.00%
08 Jul 20227.367.367.367.3640.00%
06 Jul 20227.367.747.747.3676-4.91%
05 Jul 20227.747.747.747.74124.88%
29 Jun 20227.387.387.387.3814.98%
28 Jun 20227.037.407.407.03300-5.00%
21 Jun 20227.407.047.407.04411-0.13%
16 Jun 20227.417.417.417.4110.00%
14 Jun 20227.417.807.807.41709-5.00%
13 Jun 20227.807.807.807.80100.00%
10 Jun 20227.807.807.807.801020.00%
08 Jun 20227.807.807.807.8030.00%
07 Jun 20227.808.208.207.8071-4.88%
06 Jun 20228.208.208.208.201022.50%
31 May 20228.008.008.008.00616-4.19%
30 May 20228.358.358.358.3530.00%
27 May 20228.358.358.358.3570.00%
25 May 20228.358.358.358.35120.00%
24 May 20228.358.008.468.002563.47%
23 May 20228.078.078.087.8612504.81%
19 May 20227.707.707.707.7071.99%
18 May 20227.557.557.557.551022.03%
17 May 20227.407.407.407.405500.00%
16 May 20227.407.437.437.40194.52%
13 May 20227.087.087.087.08100-4.97%
12 May 20227.457.457.457.4542.05%
11 May 20227.307.307.307.30100.00%
10 May 20227.307.307.307.3010.00%
09 May 20227.307.307.307.30810.00%
06 May 20227.307.307.307.30532-4.45%
05 May 20227.647.717.717.3511563.95%
04 May 20227.357.007.357.0012735.00%
02 May 20227.007.007.007.001000.00%
29 Apr 20227.007.007.007.0080-4.11%
28 Apr 20227.307.508.007.301479-4.45%
27 Apr 20227.647.507.987.5035960.53%
26 Apr 20227.607.877.877.603531.33%
25 Apr 20227.507.907.987.501665-1.32%
22 Apr 20227.607.607.607.2250.00%
21 Apr 20227.607.257.616.8944494.83%
20 Apr 20227.257.107.257.106334.92%
19 Apr 20226.916.276.916.275494.86%
18 Apr 20226.596.156.596.1511844.94%
13 Apr 20226.285.996.285.991174.84%
12 Apr 20225.996.306.305.99122-4.92%
11 Apr 20226.306.306.306.302200.00%
08 Apr 20226.306.306.306.30280.00%
07 Apr 20226.306.256.305.9412290.80%
06 Apr 20226.256.256.666.251188-1.57%
05 Apr 20226.356.056.356.051904.96%
04 Apr 20226.056.206.206.052070.00%
01 Apr 20226.056.056.056.055002.72%
31 Mar 20225.895.895.895.895288-4.85%
30 Mar 20226.196.196.406.191040-4.92%
29 Mar 20226.516.516.516.511-4.96%
28 Mar 20226.857.037.036.852-2.56%
25 Mar 20227.037.037.037.0310.00%
24 Mar 20227.037.037.037.031200-4.87%
23 Mar 20227.397.397.397.391500.00%
22 Mar 20227.397.047.396.693664.97%
21 Mar 20227.047.307.307.04132-4.99%
17 Mar 20227.417.657.657.412275-4.88%
16 Mar 20227.797.807.807.791200-5.00%
15 Mar 20228.208.208.658.20234-0.61%
14 Mar 20228.258.258.258.251112-1.55%
11 Mar 20228.388.388.388.383244.88%
10 Mar 20227.997.997.997.991114.99%
09 Mar 20227.617.617.617.612724.25%
08 Mar 20227.307.307.307.3055-0.27%
07 Mar 20227.327.327.326.7242144.87%
04 Mar 20226.986.986.986.9863104.96%
28 Feb 20226.657.147.146.467192-2.21%
24 Feb 20226.806.806.806.801150.00%
23 Feb 20226.806.806.806.461450.00%
22 Feb 20226.806.806.806.8020.00%
21 Feb 20226.806.806.806.8010.00%
18 Feb 20226.806.806.806.805010.00%
17 Feb 20226.806.806.806.80200.00%
16 Feb 20226.806.806.806.80252-4.76%
15 Feb 20227.147.147.147.143005.00%
14 Feb 20226.807.167.166.808046-0.29%
11 Feb 20226.827.167.166.822330.00%
10 Feb 20226.826.826.826.821930.00%
09 Feb 20226.826.826.826.821014.92%
08 Feb 20226.506.506.506.504380-1.52%
07 Feb 20226.607.147.146.60519-2.94%
04 Feb 20226.807.257.256.594017-1.88%
03 Feb 20226.937.657.656.937165-4.94%
02 Feb 20227.297.007.296.9517444.89%
01 Feb 20226.956.956.956.955560.00%
31 Jan 20226.956.956.956.957004.98%
28 Jan 20226.626.326.986.323849-0.45%
27 Jan 20226.656.996.996.652102-4.86%
25 Jan 20226.996.996.996.995060.00%
24 Jan 20226.997.717.716.994525-4.90%
21 Jan 20227.357.007.357.0031115.00%
20 Jan 20227.007.367.367.00912-4.89%
19 Jan 20227.367.708.057.354657-4.04%
18 Jan 20227.677.858.057.67120190.00%
17 Jan 20227.677.677.677.2954650.00%
14 Jan 20227.677.677.677.67990-4.96%
13 Jan 20228.078.078.078.071316-4.95%
12 Jan 20228.498.938.938.493514-4.93%
11 Jan 20228.939.259.258.934801-5.00%
10 Jan 20229.409.509.549.4014553.41%
07 Jan 20229.098.829.108.823333.06%
06 Jan 20228.828.829.108.8267560.00%
05 Jan 20228.829.479.478.823695-4.96%
04 Jan 20229.289.749.749.2823620.00%
03 Jan 20229.289.279.289.2642694.98%
31 Dec 20218.848.848.848.42112054.99%
30 Dec 20218.428.428.428.424014.99%
29 Dec 20218.028.018.037.50745304.84%
28 Dec 20217.656.957.656.9516544.94%
27 Dec 20217.296.957.296.618584.89%
24 Dec 20216.957.547.546.95375-3.34%
23 Dec 20217.196.957.676.954082-1.64%
22 Dec 20217.317.317.317.313750-4.94%
21 Dec 20217.697.697.697.69811-4.94%
20 Dec 20218.098.008.138.00243-0.61%
17 Dec 20218.148.148.147.881181-1.81%
16 Dec 20218.297.928.317.8097084.67%
15 Dec 20217.927.927.927.921014-4.92%
14 Dec 20218.338.338.338.33155-4.91%
13 Dec 20218.769.059.058.76248-4.99%
10 Dec 20219.229.229.229.221343-4.95%
09 Dec 20219.7010.4010.489.7010070-2.90%
08 Dec 20219.999.8010.009.1230024.17%
07 Dec 20219.599.929.929.00131921.48%
06 Dec 20219.459.209.459.0065345.00%
03 Dec 20219.009.109.108.2451443.81%
02 Dec 20218.678.008.708.009154.08%
01 Dec 20218.338.258.507.7535292.21%
30 Nov 20218.158.158.158.1034294.89%
29 Nov 20217.777.557.777.2014445.00%
26 Nov 20217.407.407.407.402282.07%
25 Nov 20217.256.677.366.675683.28%
24 Nov 20217.026.387.046.3820004.62%
23 Nov 20216.716.857.036.71360.00%
22 Nov 20216.716.607.046.602220.00%
18 Nov 20216.717.157.156.702843-4.82%
17 Nov 20217.057.057.057.05101.44%
16 Nov 20216.957.007.006.95460.00%
12 Nov 20216.956.707.026.702333.73%
11 Nov 20216.706.706.756.701381.06%
10 Nov 20216.636.016.636.0119414.91%
09 Nov 20216.326.326.326.321529-4.96%
08 Nov 20216.656.836.836.651193-2.64%
01 Nov 20216.836.836.836.8310.00%
28 Oct 20216.836.836.836.831000.00%
26 Oct 20216.836.847.186.501391-0.15%
25 Oct 20216.846.506.846.501800.00%
22 Oct 20216.847.567.566.8450-5.00%
20 Oct 20217.207.207.247.2052-0.55%
19 Oct 20217.247.207.247.2015000.00%
18 Oct 20217.247.257.256.8037261.26%
14 Oct 20217.157.157.296.6418392.44%
13 Oct 20216.987.007.006.3711684.18%
12 Oct 20216.706.906.906.4066241.82%
11 Oct 20216.586.586.586.278294.94%
08 Oct 20216.276.276.276.1039644.85%
07 Oct 20215.985.955.985.9587044.91%
06 Oct 20215.705.725.725.7029464.59%
05 Oct 20215.455.455.485.4570594.41%
04 Oct 20215.224.985.224.9559384.82%
01 Oct 20214.984.994.994.981013.97%
29 Sep 20214.794.794.794.792000.00%
28 Sep 20214.794.794.794.79110-1.24%
27 Sep 20214.855.005.004.85317-1.82%
24 Sep 20214.944.944.944.942753.35%
23 Sep 20214.784.784.784.781-0.21%
22 Sep 20214.794.794.794.792234.36%
21 Sep 20214.594.604.604.592852.00%
15 Sep 20214.504.504.504.501000.00%
14 Sep 20214.504.504.504.5010270.00%
13 Sep 20214.504.204.504.2030744.90%
06 Sep 20214.294.294.294.2961-0.23%
03 Sep 20214.304.304.304.301420.00%
01 Sep 20214.304.304.304.301040.00%
30 Aug 20214.304.394.394.3060.00%
26 Aug 20214.304.304.304.3035-4.87%
25 Aug 20214.524.524.524.52400-4.84%
20 Aug 20214.754.804.804.75500-5.00%
12 Aug 20215.005.005.005.00295-0.99%
11 Aug 20215.055.155.155.05100-0.98%
09 Aug 20215.105.105.105.104000.99%
05 Aug 20215.055.055.055.0430000.00%
04 Aug 20215.054.605.054.5711204.99%
03 Aug 20214.814.604.834.6056884.57%
30 Jul 20214.604.354.604.2410543.14%
29 Jul 20214.464.254.464.2526394.94%
28 Jul 20214.254.254.254.25250.00%
23 Jul 20214.254.254.254.251000.00%
20 Jul 20214.254.054.254.05604.94%
19 Jul 20214.054.054.054.052504.65%
16 Jul 20213.873.873.873.8763754.88%
15 Jul 20213.693.693.693.6050004.83%
13 Jul 20213.523.503.533.5041304.45%
12 Jul 20213.373.373.373.373004.66%
09 Jul 20213.223.223.223.221004.89%
08 Jul 20213.073.073.073.07340-4.95%
07 Jul 20213.233.233.233.233004.53%
06 Jul 20213.093.093.093.093004.75%
05 Jul 20212.952.952.952.954004.98%
02 Jul 20212.812.682.812.683004.85%
30 Jun 20212.682.682.682.68500.00%
28 Jun 20212.682.682.682.68584.69%
25 Jun 20212.562.562.562.56500.00%
24 Jun 20212.562.702.702.565-4.83%
23 Jun 20212.692.692.692.6916784.67%
21 Jun 20212.572.572.572.572004.90%
18 Jun 20212.452.692.692.45300-4.67%
09 Jun 20212.572.572.572.571004.90%
03 Jun 20212.452.352.452.354780.00%
27 May 20212.452.452.452.459990.00%
25 May 20212.452.452.452.454081.24%
24 May 20212.422.422.422.421544.76%
21 May 20212.312.312.312.3111995.00%
20 May 20212.202.202.202.20320.00%
18 May 20212.202.232.232.1312003.29%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026