Ind Bank Housing Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	40.00	39.24	41.95	39.24	805	1.94%
18 Dec 2025	39.24	38.84	42.98	38.00	2360	5.77%
17 Dec 2025	37.10	35.60	38.92	35.60	1245	-1.72%
16 Dec 2025	37.75	37.30	37.75	37.30	21	1.29%
15 Dec 2025	37.27	37.27	37.50	37.27	250	-5.62%
12 Dec 2025	39.49	37.85	39.59	37.12	1404	6.50%
11 Dec 2025	37.08	36.75	37.95	36.75	1275	1.01%
10 Dec 2025	36.71	36.23	38.00	36.23	1821	-2.83%
09 Dec 2025	37.78	38.00	38.00	36.90	1003	-1.46%
08 Dec 2025	38.34	38.32	39.67	38.32	264	-2.17%
05 Dec 2025	39.19	38.90	39.70	38.21	804	0.67%
04 Dec 2025	38.93	39.00	39.50	38.15	957	-0.18%
03 Dec 2025	39.00	39.12	40.03	38.50	2679	-0.51%
02 Dec 2025	39.20	40.80	40.80	39.05	935	-0.91%
01 Dec 2025	39.56	41.50	41.50	38.61	2989	3.02%
28 Nov 2025	38.40	38.34	40.03	38.15	1664	0.16%
27 Nov 2025	38.34	39.21	39.90	38.13	1957	1.03%
26 Nov 2025	37.95	39.40	39.40	37.50	462	0.58%
25 Nov 2025	37.73	38.73	39.50	37.25	1826	-2.58%
24 Nov 2025	38.73	35.65	39.91	35.65	4176	-2.64%
21 Nov 2025	39.78	38.59	39.78	37.99	2402	3.08%
20 Nov 2025	38.59	40.20	40.20	38.59	1668	-3.74%
19 Nov 2025	40.09	39.98	40.40	38.58	5665	5.22%
18 Nov 2025	38.10	38.56	39.70	38.00	1152	-1.80%
17 Nov 2025	38.80	40.98	40.98	38.20	499	-2.98%
14 Nov 2025	39.99	39.96	40.20	38.82	4297	1.99%
13 Nov 2025	39.21	40.24	40.24	38.61	102	-0.71%
12 Nov 2025	39.49	39.50	39.50	38.56	1491	1.65%
11 Nov 2025	38.85	38.42	40.49	38.42	1158	0.52%
10 Nov 2025	38.65	39.35	40.60	38.29	2166	-1.90%
07 Nov 2025	39.40	42.00	42.00	38.38	1769	0.54%
06 Nov 2025	39.19	42.39	42.39	38.25	2871	3.00%
04 Nov 2025	38.05	38.00	39.00	38.00	224	0.13%
03 Nov 2025	38.00	38.64	39.89	38.00	275	-1.66%
31 Oct 2025	38.64	38.95	38.95	35.80	3065	1.66%
30 Oct 2025	38.01	37.92	39.29	37.10	371	-1.76%
29 Oct 2025	38.69	38.74	38.74	37.92	1225	2.06%
28 Oct 2025	37.91	38.81	38.81	37.90	88	-0.37%
27 Oct 2025	38.05	37.25	38.98	37.25	363	0.11%
24 Oct 2025	38.01	38.66	39.18	38.01	376	-2.16%
23 Oct 2025	38.85	39.89	39.89	38.36	1650	-0.41%
21 Oct 2025	39.01	39.95	39.95	38.95	559	0.39%
20 Oct 2025	38.86	38.38	39.00	37.06	1876	2.37%
17 Oct 2025	37.96	38.20	39.25	37.91	178	-0.37%
16 Oct 2025	38.10	39.40	39.40	37.55	1118	-1.17%
15 Oct 2025	38.55	39.38	40.00	38.50	1873	-1.91%
14 Oct 2025	39.30	39.68	40.28	39.26	7877	-2.38%
13 Oct 2025	40.26	40.88	41.48	39.64	7634	-0.79%
10 Oct 2025	40.58	40.13	40.99	39.13	1425	2.14%
09 Oct 2025	39.73	39.25	40.14	39.12	1656	0.84%
08 Oct 2025	39.40	40.00	41.00	39.38	1015	-2.11%
07 Oct 2025	40.25	40.76	43.00	39.61	4157	-0.54%
06 Oct 2025	40.47	41.00	41.00	39.11	11181	1.18%
03 Oct 2025	40.00	38.97	40.89	38.97	2838	0.08%
01 Oct 2025	39.97	40.10	40.10	39.90	550	-0.55%
30 Sep 2025	40.19	40.50	41.00	38.00	1824	2.79%
29 Sep 2025	39.10	39.10	39.15	39.10	50	0.00%
26 Sep 2025	39.10	40.43	41.25	39.05	1593	-3.29%
25 Sep 2025	40.43	40.43	40.43	40.43	5	0.00%
24 Sep 2025	40.43	40.50	40.50	39.00	921	-0.17%
23 Sep 2025	40.50	41.00	41.00	40.50	52	-0.81%
22 Sep 2025	40.83	41.85	41.85	39.15	1685	-0.05%
19 Sep 2025	40.85	40.11	40.90	39.66	4001	-0.34%
18 Sep 2025	40.99	40.04	41.45	39.51	4233	0.32%
17 Sep 2025	40.86	39.05	40.89	39.05	3183	1.01%
16 Sep 2025	40.45	42.49	42.49	38.56	1766	1.66%
15 Sep 2025	39.79	38.30	42.79	38.30	803	-1.22%
12 Sep 2025	40.28	39.15	41.20	39.15	1611	2.89%
11 Sep 2025	39.15	39.16	39.16	39.15	526	0.00%
10 Sep 2025	39.15	40.90	40.90	39.15	752	-4.44%
09 Sep 2025	40.97	41.74	41.74	38.10	2190	0.20%
08 Sep 2025	40.89	40.85	41.90	35.50	3582	2.23%
05 Sep 2025	40.00	40.00	40.00	40.00	5	0.00%
04 Sep 2025	40.00	40.00	40.00	39.00	1027	1.14%
03 Sep 2025	39.55	40.89	41.50	39.05	3396	-3.28%
02 Sep 2025	40.89	39.95	42.00	39.00	1989	2.35%
01 Sep 2025	39.95	39.99	39.99	38.26	1153	4.88%
29 Aug 2025	38.09	40.00	40.00	38.06	1478	-4.77%
28 Aug 2025	40.00	39.90	40.28	39.00	5668	0.23%
26 Aug 2025	39.91	40.29	40.29	39.91	140	1.81%
25 Aug 2025	39.20	39.25	39.98	38.94	937	0.69%
22 Aug 2025	38.93	39.90	39.90	38.91	2359	0.26%
21 Aug 2025	38.83	38.80	40.39	38.80	882	0.86%
20 Aug 2025	38.50	40.69	40.69	38.50	1588	-1.96%
19 Aug 2025	39.27	39.27	39.27	39.27	103	0.00%
18 Aug 2025	39.27	41.00	41.00	39.26	2287	-3.49%
14 Aug 2025	40.69	38.55	40.75	38.55	2188	4.33%
13 Aug 2025	39.00	40.29	40.29	39.00	171	-1.27%
12 Aug 2025	39.50	39.83	40.85	38.50	1397	-0.83%
11 Aug 2025	39.83	38.00	40.03	38.00	627	-0.50%
08 Aug 2025	40.03	40.00	40.89	39.58	878	0.15%
07 Aug 2025	39.97	40.93	40.93	39.55	1334	-1.31%
06 Aug 2025	40.50	39.51	40.99	39.51	1483	1.53%
05 Aug 2025	39.89	39.30	40.60	39.30	1419	-2.64%
04 Aug 2025	40.97	41.38	41.38	38.84	292	0.79%
01 Aug 2025	40.65	39.00	41.49	38.55	1356	4.12%
31 Jul 2025	39.04	40.00	40.00	38.75	265	-6.69%
30 Jul 2025	41.84	42.92	42.92	39.50	1013	5.92%
29 Jul 2025	39.50	39.03	39.60	39.03	640	-3.99%
28 Jul 2025	41.14	38.61	41.99	38.61	6791	5.16%
25 Jul 2025	39.12	40.47	40.47	38.70	723	-3.34%
24 Jul 2025	40.47	39.50	40.50	39.30	708	2.98%
23 Jul 2025	39.30	40.50	40.50	39.25	751	-2.96%
22 Jul 2025	40.50	37.00	41.00	37.00	975	-1.77%
21 Jul 2025	41.23	39.25	41.64	39.25	2545	1.25%
18 Jul 2025	40.72	40.84	41.00	40.05	988	1.34%
17 Jul 2025	40.18	40.02	42.00	40.00	4718	-2.64%
16 Jul 2025	41.27	40.39	42.89	39.00	5580	6.92%
15 Jul 2025	38.60	38.30	40.46	38.30	1639	-2.28%
14 Jul 2025	39.50	39.90	39.90	38.10	134	2.07%
11 Jul 2025	38.70	38.63	39.50	38.05	134	0.18%
10 Jul 2025	38.63	39.29	40.69	38.62	699	-1.25%
09 Jul 2025	39.12	41.15	41.15	38.00	2568	-3.05%
08 Jul 2025	40.35	41.47	41.47	38.37	359	-0.10%
07 Jul 2025	40.39	41.89	41.89	39.55	2351	-0.05%
04 Jul 2025	40.41	41.30	41.30	39.87	359	-2.32%
03 Jul 2025	41.37	41.40	41.40	39.16	830	2.83%
02 Jul 2025	40.23	39.79	42.10	37.80	4020	1.11%
01 Jul 2025	39.79	40.09	40.09	39.76	105	-0.28%
30 Jun 2025	39.90	40.00	40.00	39.90	1630	-0.03%
27 Jun 2025	39.91	40.79	41.50	39.77	4370	-2.16%
26 Jun 2025	40.79	40.00	40.79	39.60	1340	-0.20%
25 Jun 2025	40.87	39.52	41.05	39.50	3310	0.71%
24 Jun 2025	40.58	40.60	40.60	39.78	224	0.45%
23 Jun 2025	40.40	39.30	40.65	39.30	3453	2.80%
20 Jun 2025	39.30	39.90	40.10	39.26	223	-1.50%
19 Jun 2025	39.90	40.30	40.30	39.25	3148	-0.99%
18 Jun 2025	40.30	39.75	40.56	39.11	700	2.68%
17 Jun 2025	39.25	40.63	40.69	39.25	1762	-2.92%
16 Jun 2025	40.43	39.16	40.90	39.16	4275	-0.93%
12 Jun 2025	40.81	41.10	41.10	39.12	1657	0.02%
11 Jun 2025	40.80	40.23	40.98	38.90	482	1.85%
10 Jun 2025	40.06	39.96	41.20	38.80	1650	0.73%
09 Jun 2025	39.77	39.62	41.00	38.65	3692	0.38%
06 Jun 2025	39.62	40.99	41.19	39.51	912	-3.34%
05 Jun 2025	40.99	39.18	41.19	38.25	1289	3.48%
04 Jun 2025	39.61	39.36	41.24	38.00	3896	0.64%
03 Jun 2025	39.36	41.90	41.90	39.06	1579	-4.23%
02 Jun 2025	41.10	40.00	41.47	38.50	1755	0.93%
30 May 2025	40.72	41.38	41.98	40.00	1502	1.34%
29 May 2025	40.18	41.39	41.40	39.82	2448	1.08%
28 May 2025	39.75	40.02	41.90	39.56	996	-0.67%
27 May 2025	40.02	40.67	41.02	39.60	427	-1.60%
26 May 2025	40.67	44.70	44.70	39.00	6542	4.55%
23 May 2025	38.90	38.40	39.20	37.30	2308	4.80%
22 May 2025	37.12	39.29	39.67	36.80	4656	-1.67%
21 May 2025	37.75	39.06	39.06	37.55	380	-3.35%
20 May 2025	39.06	39.60	39.69	37.49	1379	-1.04%
19 May 2025	39.47	41.23	41.23	37.97	2206	0.82%
16 May 2025	39.15	39.38	39.50	36.55	1154	-0.61%
15 May 2025	39.39	37.90	39.39	37.60	2320	3.93%
14 May 2025	37.90	37.30	38.00	36.02	5121	1.64%
13 May 2025	37.29	37.15	39.99	37.00	1056	0.46%
12 May 2025	37.12	41.95	41.95	36.11	4914	5.16%
09 May 2025	35.30	37.00	37.00	33.00	581	-1.09%
08 May 2025	35.69	35.80	37.00	35.50	2279	-2.22%
07 May 2025	36.50	37.90	37.90	36.49	2164	-0.90%
06 May 2025	36.83	36.50	39.50	36.50	1194	-3.08%
05 May 2025	38.00	38.00	38.00	37.50	2093	2.40%
02 May 2025	37.11	38.50	40.00	37.00	3783	-2.29%
30 Apr 2025	37.98	39.50	39.50	37.50	499	-2.52%
29 Apr 2025	38.96	39.83	41.44	38.00	4628	-1.72%
28 Apr 2025	39.64	40.19	40.20	39.60	249	-1.37%
25 Apr 2025	40.19	41.99	41.99	39.63	3240	-3.46%
24 Apr 2025	41.63	43.40	43.40	39.51	6335	0.36%
23 Apr 2025	41.48	40.77	42.00	40.77	5477	2.24%
22 Apr 2025	40.57	44.00	44.00	39.81	5840	3.47%
21 Apr 2025	39.21	40.78	40.78	38.50	1969	0.56%
17 Apr 2025	38.99	37.60	39.80	37.60	2675	0.15%
16 Apr 2025	38.93	40.00	40.99	38.10	2734	-2.68%
15 Apr 2025	40.00	41.60	41.60	40.00	100	1.86%
11 Apr 2025	39.27	39.26	39.27	39.26	388	0.03%
09 Apr 2025	39.26	42.46	42.46	39.00	233	-0.15%
08 Apr 2025	39.32	35.07	40.00	35.07	366	3.47%
07 Apr 2025	38.00	35.00	39.96	35.00	1445	-3.06%
04 Apr 2025	39.20	43.50	43.50	39.13	2826	-3.97%
03 Apr 2025	40.82	41.51	42.90	40.14	878	-2.69%
02 Apr 2025	41.95	43.50	43.50	39.09	940	2.07%
01 Apr 2025	41.10	44.90	44.90	40.91	1026	3.87%
28 Mar 2025	39.57	43.80	43.80	39.07	6104	1.36%
27 Mar 2025	39.04	36.00	41.00	35.71	2965	-1.14%
26 Mar 2025	39.49	41.50	43.48	35.30	12878	-5.71%
25 Mar 2025	41.88	42.79	44.97	41.32	2443	-2.60%
24 Mar 2025	43.00	43.39	43.39	43.00	128	0.82%
21 Mar 2025	42.65	43.40	43.40	42.61	432	-0.93%
20 Mar 2025	43.05	46.00	46.69	42.50	6109	3.64%
19 Mar 2025	41.54	43.30	43.51	41.50	1449	-4.53%
18 Mar 2025	43.51	43.70	43.70	42.37	68	-0.91%
17 Mar 2025	43.91	46.50	46.50	40.69	299	-1.33%
13 Mar 2025	44.50	44.00	45.00	41.11	591	1.60%
12 Mar 2025	43.80	44.00	44.00	40.60	810	-0.18%
11 Mar 2025	43.88	42.50	45.00	42.50	217	-3.86%
10 Mar 2025	45.64	40.01	46.00	40.01	278	3.82%
07 Mar 2025	43.96	42.00	45.75	42.00	914	-3.60%
06 Mar 2025	45.60	45.50	45.80	45.50	74	-0.44%
05 Mar 2025	45.80	43.94	46.00	43.65	2385	4.93%
04 Mar 2025	43.65	40.00	45.70	40.00	342	-2.68%
03 Mar 2025	44.85	43.31	45.00	39.00	2104	3.56%
28 Feb 2025	43.31	48.97	48.99	41.10	3220	-1.66%
27 Feb 2025	44.04	38.60	47.99	38.60	1329	4.86%
25 Feb 2025	42.00	43.00	43.00	40.01	3308	-2.33%
24 Feb 2025	43.00	45.50	45.99	41.00	1864	-4.44%
21 Feb 2025	45.00	45.00	45.00	44.28	131	2.13%
20 Feb 2025	44.06	47.98	47.98	43.01	462	0.14%
19 Feb 2025	44.00	43.00	47.99	41.21	1075	2.02%
18 Feb 2025	43.13	40.56	44.94	40.56	95	6.34%
17 Feb 2025	40.56	42.88	45.00	39.30	1740	-7.29%
14 Feb 2025	43.75	45.00	49.70	43.75	342	-2.80%
13 Feb 2025	45.01	45.99	45.99	45.00	1112	-1.10%
12 Feb 2025	45.51	45.59	45.59	45.00	583	-0.18%
11 Feb 2025	45.59	49.00	49.00	45.59	739	-3.43%
10 Feb 2025	47.21	49.50	49.50	41.30	605	-1.21%
07 Feb 2025	47.79	47.22	48.64	47.22	10	-1.85%
06 Feb 2025	48.69	46.45	49.43	46.45	812	2.79%
05 Feb 2025	47.37	48.00	49.79	46.00	1176	-2.53%
04 Feb 2025	48.60	48.99	48.99	48.50	79	-0.82%
03 Feb 2025	49.00	46.35	49.30	46.35	279	-3.20%
01 Feb 2025	50.62	51.65	51.65	50.00	315	3.88%
31 Jan 2025	48.73	52.00	52.00	48.65	753	-2.15%
30 Jan 2025	49.80	50.48	50.48	49.80	3023	0.63%
29 Jan 2025	49.49	49.98	49.98	48.00	1234	7.89%
28 Jan 2025	45.87	46.00	50.06	45.52	3483	0.72%
27 Jan 2025	45.54	50.00	50.00	44.25	3469	-7.04%
24 Jan 2025	48.99	47.71	49.00	46.16	322	2.68%
23 Jan 2025	47.71	51.00	51.00	47.26	2677	-4.58%
22 Jan 2025	50.00	53.50	53.50	47.20	767	1.83%
21 Jan 2025	49.10	47.90	50.34	47.80	4122	7.25%
20 Jan 2025	45.78	48.00	48.00	45.25	1214	-0.52%
17 Jan 2025	46.02	47.00	49.00	45.51	6783	-3.26%
16 Jan 2025	47.57	45.25	47.90	44.00	4701	5.13%
15 Jan 2025	45.25	48.49	48.49	45.13	1762	-3.48%
14 Jan 2025	46.88	46.00	47.00	45.00	1594	3.40%
13 Jan 2025	45.34	48.66	50.00	44.50	16752	-6.82%
10 Jan 2025	48.66	50.40	50.40	48.50	999	-0.92%
09 Jan 2025	49.11	50.00	50.90	48.52	2490	-1.58%
08 Jan 2025	49.90	55.00	55.00	48.51	1950	-1.71%
07 Jan 2025	50.77	50.00	50.90	45.01	4265	6.06%
06 Jan 2025	47.87	47.60	51.50	47.60	1750	-5.41%
03 Jan 2025	50.61	51.47	51.70	47.30	2170	1.20%
02 Jan 2025	50.01	50.42	51.95	49.91	1804	-0.87%
01 Jan 2025	50.45	51.25	51.25	49.77	563	-1.56%
31 Dec 2024	51.25	49.80	51.25	49.41	1154	3.39%
30 Dec 2024	49.57	52.99	52.99	49.50	3131	-2.00%
27 Dec 2024	50.58	49.00	52.95	49.00	652	1.26%
26 Dec 2024	49.95	54.00	54.00	48.53	560	-1.89%
24 Dec 2024	50.91	53.94	53.94	50.21	2317	-3.73%
23 Dec 2024	52.88	54.20	54.20	51.20	3353	2.68%
20 Dec 2024	51.50	53.00	53.00	48.45	3668	2.02%
19 Dec 2024	50.48	52.75	52.75	50.43	4307	-4.74%
18 Dec 2024	52.99	53.49	54.50	51.50	3682	3.23%
17 Dec 2024	51.33	51.50	52.98	49.00	6127	0.82%
16 Dec 2024	50.91	48.90	53.27	48.90	2024	-0.47%
13 Dec 2024	51.15	51.00	52.87	48.00	3741	-0.39%
12 Dec 2024	51.35	56.50	56.50	51.00	1307	-2.19%
11 Dec 2024	52.50	49.22	53.98	49.10	2235	0.63%
10 Dec 2024	52.17	53.00	53.00	50.00	4294	-1.44%
09 Dec 2024	52.93	50.69	55.50	50.69	7209	4.42%
06 Dec 2024	50.69	53.50	53.50	50.10	4887	-4.81%
05 Dec 2024	53.25	54.99	55.00	53.01	13007	0.47%
04 Dec 2024	53.00	52.98	53.00	52.10	5873	4.99%
03 Dec 2024	50.48	48.91	51.35	48.91	11884	3.21%
02 Dec 2024	48.91	47.75	48.91	47.50	9973	4.98%
29 Nov 2024	46.59	44.50	46.59	43.11	4648	4.98%
28 Nov 2024	44.38	44.41	44.41	43.12	435	2.92%
27 Nov 2024	43.12	45.28	45.28	42.73	1056	-2.97%
26 Nov 2024	44.44	44.94	45.45	43.00	2551	1.05%
25 Nov 2024	43.98	43.36	44.95	43.30	885	1.52%
22 Nov 2024	43.32	44.42	44.42	42.06	251	0.56%
21 Nov 2024	43.08	44.20	44.20	41.75	1320	-0.97%
19 Nov 2024	43.50	42.45	43.85	42.45	5296	3.89%
18 Nov 2024	41.87	44.99	44.99	41.61	6403	-4.41%
14 Nov 2024	43.80	43.20	43.99	41.11	2738	1.93%
13 Nov 2024	42.97	42.25	43.50	42.00	2244	-2.39%
12 Nov 2024	44.02	44.40	44.49	42.05	2911	1.01%
11 Nov 2024	43.58	44.93	45.01	43.56	5447	-4.95%
08 Nov 2024	45.85	46.20	46.20	44.35	47	0.11%
07 Nov 2024	45.80	46.42	46.42	45.80	426	0.02%
06 Nov 2024	45.79	46.70	46.70	44.96	1182	1.85%
05 Nov 2024	44.96	43.25	46.50	43.25	1111	0.27%
04 Nov 2024	44.84	47.20	47.21	44.84	2137	-5.00%
01 Nov 2024	47.20	47.37	47.37	45.60	679	4.61%
31 Oct 2024	45.12	48.47	48.47	45.03	4171	-2.30%
30 Oct 2024	46.18	44.55	46.48	44.55	2896	4.31%
29 Oct 2024	44.27	44.55	45.45	44.02	481	0.36%
28 Oct 2024	44.11	42.86	44.55	42.30	518	2.92%
25 Oct 2024	42.86	45.20	45.45	42.78	3179	-4.82%
24 Oct 2024	45.03	45.50	45.50	45.00	494	-0.11%
23 Oct 2024	45.08	44.25	46.06	44.16	768	-2.13%
22 Oct 2024	46.06	45.32	47.50	45.32	938	-0.39%
21 Oct 2024	46.24	46.00	48.89	46.00	3938	-3.69%
18 Oct 2024	48.01	46.25	49.41	46.25	2893	-0.89%
17 Oct 2024	48.44	48.00	48.79	46.00	2506	1.68%
16 Oct 2024	47.64	46.65	49.79	46.65	3101	-2.52%
15 Oct 2024	48.87	50.00	50.79	48.26	12097	-3.80%
14 Oct 2024	50.80	48.21	50.84	48.21	1602	2.52%
11 Oct 2024	49.55	48.40	51.87	48.40	669	-0.90%
10 Oct 2024	50.00	50.55	51.96	49.18	528	-0.89%
09 Oct 2024	50.45	46.11	50.59	46.11	5939	4.56%
08 Oct 2024	48.25	47.52	48.94	45.45	2898	2.55%
07 Oct 2024	47.05	49.52	50.79	47.05	2820	-4.99%
04 Oct 2024	49.52	49.50	50.59	49.20	1574	-1.94%
03 Oct 2024	50.50	48.11	51.47	48.11	2444	0.40%
01 Oct 2024	50.30	51.30	51.30	49.65	678	1.31%
30 Sep 2024	49.65	50.99	51.33	49.50	1715	-2.63%
27 Sep 2024	50.99	49.05	51.50	49.05	1534	0.55%
26 Sep 2024	50.71	50.69	51.19	48.50	2238	0.50%
25 Sep 2024	50.46	52.11	52.11	50.00	7786	-3.17%
24 Sep 2024	52.11	52.40	53.55	52.10	926	-0.74%
23 Sep 2024	52.50	53.70	53.70	50.45	830	1.80%
20 Sep 2024	51.57	49.92	53.40	48.73	2237	0.74%
19 Sep 2024	51.19	53.40	53.40	51.00	1822	-1.27%
18 Sep 2024	51.85	52.00	53.50	51.15	2197	-3.53%
17 Sep 2024	53.75	51.11	55.69	51.11	818	0.28%
16 Sep 2024	53.60	56.89	56.89	53.02	682	-3.55%
13 Sep 2024	55.57	55.00	56.00	53.00	10715	1.72%
12 Sep 2024	54.63	52.90	54.81	51.01	5946	4.66%
11 Sep 2024	52.20	52.00	54.75	52.00	333	-0.67%
10 Sep 2024	52.55	50.42	54.48	50.42	4399	-0.83%
09 Sep 2024	52.99	50.10	54.70	50.10	4757	1.71%
06 Sep 2024	52.10	52.98	52.98	50.18	1478	-0.29%
05 Sep 2024	52.25	52.98	52.98	51.00	2463	0.87%
04 Sep 2024	51.80	52.98	52.98	51.51	2442	-1.95%
03 Sep 2024	52.83	53.00	53.00	50.83	5267	-0.77%
02 Sep 2024	53.24	54.48	54.48	53.00	680	-0.22%
30 Aug 2024	53.36	52.94	53.48	52.01	6556	0.79%
29 Aug 2024	52.94	53.98	53.98	51.99	2838	1.85%
28 Aug 2024	51.98	54.00	54.93	51.80	7514	-3.35%
27 Aug 2024	53.78	53.15	54.97	53.15	1848	-2.48%
26 Aug 2024	55.15	52.12	56.73	52.12	1890	1.66%
23 Aug 2024	54.25	56.00	56.60	53.52	984	-3.13%
22 Aug 2024	56.00	56.00	56.95	53.70	3441	-0.88%
21 Aug 2024	56.50	52.85	56.50	52.85	11153	1.58%
20 Aug 2024	55.62	51.40	55.87	51.40	1109	3.00%
19 Aug 2024	54.00	53.75	54.00	52.30	1299	-1.35%
16 Aug 2024	54.74	56.99	57.90	53.81	2356	-2.58%
14 Aug 2024	56.19	53.01	57.24	53.01	588	1.43%
13 Aug 2024	55.40	57.98	58.00	55.10	2573	-0.95%
12 Aug 2024	55.93	55.00	58.99	54.85	2213	-3.07%
09 Aug 2024	57.70	55.99	57.90	55.00	3900	3.53%
08 Aug 2024	55.73	54.29	55.74	53.50	2735	4.91%
07 Aug 2024	53.12	49.11	53.50	49.11	5669	3.15%
06 Aug 2024	51.50	51.50	54.00	51.50	3778	-4.77%
05 Aug 2024	54.08	56.98	56.98	53.35	4389	-3.64%
02 Aug 2024	56.12	58.80	58.80	55.90	24931	-4.62%
01 Aug 2024	58.84	60.20	61.00	58.00	8005	-2.26%
31 Jul 2024	60.20	60.50	61.50	60.20	2885	-1.42%
30 Jul 2024	61.07	61.16	61.99	60.02	4218	-0.15%
29 Jul 2024	61.16	61.40	61.97	60.01	9222	-0.15%
26 Jul 2024	61.25	60.02	62.47	60.02	12705	-2.27%
25 Jul 2024	62.67	61.60	64.74	59.64	13152	-0.16%
24 Jul 2024	62.77	61.40	65.20	61.40	4020	-2.59%
23 Jul 2024	64.44	61.07	66.49	61.07	6534	0.33%
22 Jul 2024	64.23	61.99	65.10	61.99	5759	-1.56%
19 Jul 2024	65.25	69.99	69.99	65.25	4904	-4.99%
18 Jul 2024	68.68	72.29	72.29	68.68	7735	-4.99%
16 Jul 2024	72.29	69.00	72.29	69.00	33812	5.00%
15 Jul 2024	68.85	84.40	87.90	64.00	202065	-7.26%
12 Jul 2024	74.24	60.00	74.26	60.00	133400	19.95%
11 Jul 2024	61.89	62.03	63.44	61.01	7812	-0.26%
10 Jul 2024	62.05	65.00	65.50	61.00	9145	-2.65%
09 Jul 2024	63.74	61.51	65.00	61.51	15644	2.86%
08 Jul 2024	61.97	64.70	64.70	61.10	5131	-1.63%
05 Jul 2024	63.00	63.90	65.69	61.50	25749	-1.30%
04 Jul 2024	63.83	65.71	68.48	63.00	14547	-5.27%
03 Jul 2024	67.38	74.00	74.00	66.62	20514	-1.65%
02 Jul 2024	68.51	66.56	69.20	65.01	72028	3.43%
01 Jul 2024	66.24	65.40	70.00	65.00	31126	0.14%
28 Jun 2024	66.15	70.50	70.50	65.00	36555	-0.09%
27 Jun 2024	66.21	65.95	71.15	64.00	154025	7.14%
26 Jun 2024	61.80	52.55	62.98	51.86	87764	17.74%
25 Jun 2024	52.49	53.18	54.68	51.85	2857	-1.30%
24 Jun 2024	53.18	53.84	55.99	51.65	6430	-1.15%
21 Jun 2024	53.80	52.75	54.02	52.70	8013	0.71%
20 Jun 2024	53.42	51.20	54.45	51.20	10694	0.96%
19 Jun 2024	52.91	54.77	54.77	51.15	56506	0.25%
18 Jun 2024	52.78	50.21	54.70	50.21	21822	2.35%
14 Jun 2024	51.57	53.06	53.06	50.31	8874	1.58%
13 Jun 2024	50.77	51.00	52.20	49.10	22473	-0.35%
12 Jun 2024	50.95	49.27	52.00	49.27	9946	1.41%
11 Jun 2024	50.24	48.58	50.99	47.78	12346	3.46%
10 Jun 2024	48.56	52.50	52.50	48.25	4249	2.02%
07 Jun 2024	47.60	46.60	48.75	45.70	3215	3.46%
06 Jun 2024	46.01	45.98	48.44	44.10	6196	6.31%
05 Jun 2024	43.28	45.40	45.40	40.62	3681	6.55%
04 Jun 2024	40.62	47.20	50.09	39.65	28633	-17.59%
03 Jun 2024	49.29	50.98	50.98	47.52	3193	0.74%
31 May 2024	48.93	47.20	49.90	47.20	22305	0.55%
30 May 2024	48.66	46.60	49.99	46.60	3704	-2.07%
29 May 2024	49.69	47.60	50.00	47.60	5261	-0.70%
28 May 2024	50.04	49.99	50.99	48.57	10921	0.34%
27 May 2024	49.87	49.33	51.00	48.03	14848	3.83%
24 May 2024	48.03	48.54	48.54	47.38	8291	1.39%
23 May 2024	47.37	49.34	49.34	45.56	14375	-0.69%
22 May 2024	47.70	48.56	49.79	46.25	9138	-1.57%
21 May 2024	48.46	52.95	52.95	48.10	3887	-2.08%
18 May 2024	49.49	50.39	50.39	47.75	1472	1.25%
17 May 2024	48.88	49.90	49.90	48.10	2131	0.95%
16 May 2024	48.42	49.88	49.88	47.58	4751	0.10%
15 May 2024	48.37	49.65	49.90	47.99	5535	1.21%
14 May 2024	47.79	46.25	51.80	46.25	11395	0.59%
13 May 2024	47.51	49.97	49.97	45.55	2495	-1.10%
10 May 2024	48.04	47.30	49.44	47.00	5066	1.56%
09 May 2024	47.30	50.44	50.44	46.75	3498	-3.53%
08 May 2024	49.03	49.80	50.30	47.00	9285	0.08%
07 May 2024	48.99	50.95	50.95	48.01	633	0.39%
06 May 2024	48.80	47.85	49.90	47.85	7444	2.03%
03 May 2024	47.83	49.87	49.87	47.04	4024	-4.09%
02 May 2024	49.87	50.95	50.95	49.42	1779	-0.14%
30 Apr 2024	49.94	50.77	51.00	49.50	2181	-1.63%
29 Apr 2024	50.77	51.45	51.45	47.80	9525	-0.04%
26 Apr 2024	50.79	49.88	51.34	48.52	7394	1.82%
25 Apr 2024	49.88	49.89	50.44	47.77	5589	2.11%
24 Apr 2024	48.85	49.99	50.85	48.50	1063	-1.31%
23 Apr 2024	49.50	50.25	50.25	48.51	6091	0.57%
22 Apr 2024	49.22	49.50	51.00	48.00	9363	1.46%
19 Apr 2024	48.51	46.50	48.89	45.70	17093	4.03%
18 Apr 2024	46.63	49.05	49.75	46.00	10802	-3.22%
16 Apr 2024	48.18	48.00	49.48	46.00	3267	-2.65%
15 Apr 2024	49.49	51.00	51.00	48.01	10066	-1.79%
12 Apr 2024	50.39	46.60	50.50	46.60	11998	2.34%
10 Apr 2024	49.24	50.15	50.30	48.62	3066	0.20%
09 Apr 2024	49.14	52.80	52.80	48.50	6575	-1.05%
08 Apr 2024	49.66	54.00	54.00	49.51	23690	-3.35%
05 Apr 2024	51.38	49.01	53.00	49.01	8049	3.55%
04 Apr 2024	49.62	52.80	53.00	48.70	4746	-1.59%
03 Apr 2024	50.42	48.50	51.00	47.99	4231	4.09%
02 Apr 2024	48.44	49.00	49.89	47.18	6321	3.04%
01 Apr 2024	47.01	44.02	49.85	44.02	6398	0.86%
28 Mar 2024	46.61	48.99	48.99	45.20	1712	1.61%
27 Mar 2024	45.87	44.04	47.45	44.04	5777	2.89%
26 Mar 2024	44.58	45.88	47.99	43.02	3932	-2.22%
22 Mar 2024	45.59	45.00	45.89	43.11	2138	1.92%
21 Mar 2024	44.73	43.35	45.95	42.10	3547	3.18%
20 Mar 2024	43.35	43.00	45.00	43.00	1511	0.16%
19 Mar 2024	43.28	44.00	45.05	43.27	2736	0.02%
18 Mar 2024	43.27	45.00	45.00	42.00	3081	-1.14%
15 Mar 2024	43.77	46.00	46.00	42.15	1959	-3.44%
14 Mar 2024	45.33	41.00	45.65	40.23	8431	10.94%
13 Mar 2024	40.86	47.55	47.55	38.65	4950	-10.20%
12 Mar 2024	45.50	49.90	49.90	42.80	5967	-4.79%
11 Mar 2024	47.79	49.05	49.05	47.00	1473	0.50%
07 Mar 2024	47.55	47.50	49.50	45.51	2754	-0.48%
06 Mar 2024	47.78	48.01	49.45	45.70	3537	-1.91%
05 Mar 2024	48.71	48.30	50.90	48.15	5497	0.85%
04 Mar 2024	48.30	48.06	50.90	48.06	3982	-2.25%
02 Mar 2024	49.41	50.55	50.98	47.05	476	0.06%
01 Mar 2024	49.38	50.98	51.29	46.60	3094	1.73%
29 Feb 2024	48.54	50.00	50.00	46.05	1834	-0.84%
28 Feb 2024	48.95	50.55	50.55	46.15	7391	-0.81%
27 Feb 2024	49.35	50.90	51.00	48.00	8518	0.35%
26 Feb 2024	49.18	52.99	54.75	47.00	18797	-4.78%
23 Feb 2024	51.65	52.85	52.85	50.15	8846	2.16%
22 Feb 2024	50.56	49.99	52.00	49.99	21314	4.61%
21 Feb 2024	48.33	48.98	50.40	48.05	23554	-1.33%
20 Feb 2024	48.98	46.55	49.95	46.55	8167	0.99%
19 Feb 2024	48.50	49.89	49.89	47.06	3678	-0.29%
16 Feb 2024	48.64	49.00	49.90	47.51	30950	4.33%
15 Feb 2024	46.62	48.59	48.59	42.01	12610	4.93%
14 Feb 2024	44.43	43.88	44.48	37.01	6072	1.25%
13 Feb 2024	43.88	43.05	44.43	43.00	1725	0.62%
12 Feb 2024	43.61	48.75	48.75	41.58	6335	-4.36%
09 Feb 2024	45.60	47.80	49.50	44.00	26073	-0.33%
08 Feb 2024	45.75	49.50	49.50	45.00	19943	0.53%
07 Feb 2024	45.51	44.60	48.88	44.20	59720	1.00%
06 Feb 2024	45.06	44.50	46.50	42.10	21514	3.97%
05 Feb 2024	43.34	43.40	44.74	40.10	12148	-1.21%
02 Feb 2024	43.87	44.43	44.89	42.00	29526	2.72%
01 Feb 2024	42.71	43.89	43.89	42.15	8577	-0.95%
31 Jan 2024	43.12	43.31	43.95	37.85	7347	-0.53%
30 Jan 2024	43.35	43.60	45.00	43.21	10029	0.37%
29 Jan 2024	43.19	43.00	44.50	41.57	33164	4.88%
25 Jan 2024	41.18	42.85	42.85	41.05	3715	-1.48%
24 Jan 2024	41.80	42.93	42.93	35.00	3236	2.03%
23 Jan 2024	40.97	44.00	44.56	40.00	19052	-6.23%
20 Jan 2024	43.69	45.70	45.70	41.55	10861	6.85%
19 Jan 2024	40.89	42.00	43.00	40.66	5004	-2.64%
18 Jan 2024	42.00	44.24	44.24	41.10	7256	2.21%
17 Jan 2024	41.09	40.00	42.95	40.00	4579	-2.19%
16 Jan 2024	42.01	42.45	44.00	41.51	3819	-1.11%
15 Jan 2024	42.48	48.00	48.00	42.26	7620	-0.28%
12 Jan 2024	42.60	43.00	43.75	41.96	6783	-2.05%
11 Jan 2024	43.49	42.79	43.98	41.28	12831	1.66%
10 Jan 2024	42.78	42.73	44.00	41.10	19963	0.12%
09 Jan 2024	42.73	39.65	44.00	39.23	55659	7.93%
08 Jan 2024	39.59	41.00	41.00	36.01	12576	-0.33%
05 Jan 2024	39.72	39.85	41.14	38.06	20960	2.24%
04 Jan 2024	38.85	38.94	38.94	37.07	24850	2.64%
03 Jan 2024	37.85	36.20	37.94	36.20	14331	2.19%
02 Jan 2024	37.04	37.76	37.76	36.81	3278	-1.91%
01 Jan 2024	37.76	36.82	39.40	36.01	29872	2.55%
29 Dec 2023	36.82	37.40	37.40	36.03	15491	3.14%
28 Dec 2023	35.70	34.71	37.30	34.71	1897	0.31%
27 Dec 2023	35.59	37.44	37.44	34.60	3708	-1.14%
26 Dec 2023	36.00	36.25	37.50	35.70	19070	-0.69%
22 Dec 2023	36.25	33.50	36.50	33.50	5414	3.36%
21 Dec 2023	35.07	36.19	36.35	35.00	2151	0.26%
20 Dec 2023	34.98	36.65	36.65	34.97	2996	-4.61%
19 Dec 2023	36.67	36.05	36.85	36.00	6051	1.86%
18 Dec 2023	36.00	36.64	36.64	34.41	3346	0.22%
15 Dec 2023	35.92	35.62	36.70	35.10	3065	-1.67%
14 Dec 2023	36.53	36.50	37.66	35.50	8268	2.10%
13 Dec 2023	35.78	39.85	39.85	33.00	12425	0.90%
12 Dec 2023	35.46	36.00	36.00	34.00	5724	0.60%
11 Dec 2023	35.25	34.90	36.76	34.41	9251	2.20%
08 Dec 2023	34.49	35.50	35.50	34.01	1594	1.41%
07 Dec 2023	34.01	34.78	35.50	33.50	4983	-2.72%
06 Dec 2023	34.96	34.10	35.89	34.10	5233	0.55%
05 Dec 2023	34.77	35.90	35.90	33.51	10856	-2.17%
04 Dec 2023	35.54	34.73	37.50	33.00	7586	5.87%
01 Dec 2023	33.57	32.00	35.00	32.00	2068	-1.81%
30 Nov 2023	34.19	36.90	36.90	33.20	2510	0.23%
29 Nov 2023	34.11	39.90	39.90	31.60	16440	-0.44%
28 Nov 2023	34.26	35.00	35.00	32.00	3909	-0.70%
24 Nov 2023	34.50	34.25	34.50	33.56	2648	0.41%
23 Nov 2023	34.36	34.29	34.90	33.50	5932	1.24%
22 Nov 2023	33.94	36.50	36.50	32.21	6240	0.12%
21 Nov 2023	33.90	34.79	34.79	33.00	2345	-0.29%
20 Nov 2023	34.00	33.70	34.79	33.70	1014	0.74%
17 Nov 2023	33.75	34.31	35.24	33.32	2427	-1.63%
16 Nov 2023	34.31	34.42	35.01	34.09	7950	-0.32%
15 Nov 2023	34.42	34.09	34.99	33.69	12733	3.21%
13 Nov 2023	33.35	34.17	34.17	32.71	3142	-0.89%
12 Nov 2023	33.65	36.65	36.65	32.80	2339	2.50%
10 Nov 2023	32.83	33.00	33.38	32.00	5121	2.15%
09 Nov 2023	32.14	33.40	33.40	32.00	4262	-2.58%
08 Nov 2023	32.99	33.99	33.99	31.64	7813	0.15%
07 Nov 2023	32.94	34.49	34.49	32.30	2820	-1.32%
06 Nov 2023	33.38	34.64	34.64	33.30	8850	-1.27%
03 Nov 2023	33.81	34.50	34.50	33.17	4958	0.09%
02 Nov 2023	33.78	35.00	35.00	32.91	1965	-1.66%
01 Nov 2023	34.35	34.94	34.94	33.80	1098	1.36%
31 Oct 2023	33.89	35.80	35.80	33.20	2733	-0.53%
30 Oct 2023	34.07	34.50	34.50	33.11	4296	-0.64%
27 Oct 2023	34.29	34.50	34.50	33.50	2922	4.07%
26 Oct 2023	32.95	32.14	33.95	28.30	11395	2.52%
25 Oct 2023	32.14	35.39	35.39	32.10	7297	-4.54%
23 Oct 2023	33.67	37.32	37.32	33.50	16351	-7.98%
20 Oct 2023	36.59	35.30	36.62	35.30	5209	3.01%
19 Oct 2023	35.52	36.39	36.39	35.23	559	-2.39%
18 Oct 2023	36.39	37.84	37.84	35.60	5730	-3.83%
17 Oct 2023	37.84	34.42	38.90	34.42	23490	7.74%
16 Oct 2023	35.12	37.50	37.50	34.22	15021	-1.87%
13 Oct 2023	35.79	35.50	36.20	34.20	25036	-0.86%
12 Oct 2023	36.10	38.40	38.40	35.61	3310	-2.22%
11 Oct 2023	36.92	36.80	37.84	36.51	4207	1.65%
10 Oct 2023	36.32	38.28	38.28	34.50	7175	0.61%
09 Oct 2023	36.10	37.24	37.24	35.10	2983	-2.75%
06 Oct 2023	37.12	36.75	38.20	36.00	5830	0.79%
05 Oct 2023	36.83	38.48	38.48	35.20	6117	0.49%
04 Oct 2023	36.65	38.00	38.99	36.50	5799	-0.84%
03 Oct 2023	36.96	36.92	38.84	32.75	25043	0.11%
29 Sep 2023	36.92	37.70	38.52	36.45	7384	-1.81%
28 Sep 2023	37.60	38.87	38.95	36.55	14948	0.48%
27 Sep 2023	37.42	39.55	40.40	36.81	39858	-4.00%
26 Sep 2023	38.98	45.50	47.00	37.90	57355	-8.58%
25 Sep 2023	42.64	47.00	47.90	41.99	35469	-9.26%
22 Sep 2023	46.99	45.12	48.00	44.03	8595	4.14%
21 Sep 2023	45.12	46.99	46.99	43.40	5341	-0.64%
20 Sep 2023	45.41	44.00	49.80	44.00	63293	5.04%
18 Sep 2023	43.23	40.00	45.50	38.56	62214	12.14%
15 Sep 2023	38.55	38.75	40.80	33.05	49132	13.15%
14 Sep 2023	34.07	34.00	34.25	32.61	3270	0.24%
13 Sep 2023	33.99	33.05	34.26	32.25	3345	0.47%
12 Sep 2023	33.83	40.00	40.00	33.00	7152	-1.20%
11 Sep 2023	34.24	35.64	35.64	33.00	7032	0.41%
08 Sep 2023	34.10	35.00	35.94	33.00	9485	0.50%
07 Sep 2023	33.93	34.90	34.90	33.53	3225	-2.05%
06 Sep 2023	34.64	35.00	35.14	33.50	6380	-0.26%
05 Sep 2023	34.73	34.20	35.00	34.11	3504	1.55%
04 Sep 2023	34.20	32.00	34.79	31.08	6587	1.51%
01 Sep 2023	33.69	32.48	34.99	32.06	11885	3.73%
31 Aug 2023	32.48	33.40	33.40	32.13	2829	1.37%
30 Aug 2023	32.04	31.00	33.49	31.00	1167	-2.44%
29 Aug 2023	32.84	32.20	32.90	32.20	1605	2.02%
28 Aug 2023	32.19	33.00	33.40	32.15	648	-1.83%
25 Aug 2023	32.79	33.01	33.50	32.20	1593	-0.67%
24 Aug 2023	33.01	32.55	33.45	32.00	1475	2.74%
23 Aug 2023	32.13	31.60	33.00	31.20	3960	-1.80%
22 Aug 2023	32.72	31.60	34.95	31.60	6777	-0.12%
21 Aug 2023	32.76	31.00	33.68	31.00	4460	3.25%
18 Aug 2023	31.73	30.05	32.15	30.05	6481	5.42%
17 Aug 2023	30.10	31.86	31.91	28.65	53407	-6.87%
16 Aug 2023	32.32	33.02	34.00	31.21	1587	-2.12%
14 Aug 2023	33.02	34.29	34.29	32.00	5385	-3.73%
11 Aug 2023	34.30	32.89	35.00	32.00	8054	6.92%
10 Aug 2023	32.08	31.10	32.48	31.00	2373	1.10%
09 Aug 2023	31.73	31.21	32.70	31.20	1150	0.03%
08 Aug 2023	31.72	31.00	33.00	30.75	11142	0.67%
07 Aug 2023	31.51	32.00	32.00	31.50	6465	-1.62%
04 Aug 2023	32.03	32.85	33.90	31.86	300	-2.50%
03 Aug 2023	32.85	33.73	33.78	32.36	3580	-1.53%
02 Aug 2023	33.36	32.10	34.65	32.10	6302	1.68%
01 Aug 2023	32.81	33.50	33.50	32.03	2093	-2.00%
31 Jul 2023	33.48	34.95	34.95	31.00	2986	-4.34%
28 Jul 2023	35.00	35.88	37.00	34.70	7914	1.95%
27 Jul 2023	34.33	31.79	35.90	31.62	19401	12.23%
26 Jul 2023	30.59	31.40	31.40	30.05	839	-2.61%
25 Jul 2023	31.41	31.65	31.65	30.13	2836	-0.85%
24 Jul 2023	31.68	28.50	33.89	28.50	5694	-0.38%
21 Jul 2023	31.80	32.68	32.68	31.00	1691	2.51%
20 Jul 2023	31.02	32.90	34.00	30.21	3015	2.38%
19 Jul 2023	30.30	30.26	30.30	30.26	215	0.63%
18 Jul 2023	30.11	31.40	31.42	29.57	1556	-2.71%
17 Jul 2023	30.95	32.00	32.00	30.13	3505	-1.81%
14 Jul 2023	31.52	30.05	31.94	29.65	5945	4.89%
13 Jul 2023	30.05	31.74	31.74	28.56	3376	-0.99%
12 Jul 2023	30.35	30.10	32.65	30.00	3144	-2.13%
11 Jul 2023	31.01	32.00	32.00	30.60	416	-0.61%
10 Jul 2023	31.20	32.07	32.07	29.51	5992	-2.71%
07 Jul 2023	32.07	32.00	32.95	30.43	1998	-0.99%
06 Jul 2023	32.39	30.50	33.00	30.30	2253	6.27%
05 Jul 2023	30.48	31.50	31.50	30.16	1343	-2.28%
04 Jul 2023	31.19	30.00	32.51	30.00	7317	0.16%
03 Jul 2023	31.14	33.80	33.80	30.00	9302	3.90%
30 Jun 2023	29.97	30.57	30.57	28.65	3062	0.00%
28 Jun 2023	29.97	28.91	30.40	28.91	2708	3.67%
27 Jun 2023	28.91	29.33	30.90	28.90	2718	-1.43%
26 Jun 2023	29.33	29.98	30.00	28.37	455	-2.17%
23 Jun 2023	29.98	29.61	29.99	29.50	192	-0.03%
22 Jun 2023	29.99	29.95	29.99	29.60	644	0.47%
21 Jun 2023	29.85	30.00	30.78	29.24	1086	-1.49%
20 Jun 2023	30.30	29.50	30.50	29.00	3072	4.95%
19 Jun 2023	28.87	29.50	31.00	28.50	3088	-1.53%
16 Jun 2023	29.32	29.90	30.90	28.30	5389	-2.04%
15 Jun 2023	29.93	30.09	30.09	28.86	25	1.53%
14 Jun 2023	29.48	28.05	30.30	28.05	4356	0.72%
13 Jun 2023	29.27	28.25	30.00	28.25	3492	3.61%
12 Jun 2023	28.25	28.00	28.90	28.00	342	1.15%
09 Jun 2023	27.93	28.23	28.70	27.90	125	-0.53%
08 Jun 2023	28.08	29.00	29.10	27.80	1966	-2.47%
07 Jun 2023	28.79	29.00	29.00	27.60	5969	1.91%
06 Jun 2023	28.25	28.11	28.45	28.11	1103	-0.70%
05 Jun 2023	28.45	27.70	29.50	27.65	7140	1.25%
02 Jun 2023	28.10	28.50	28.80	28.10	4115	-1.61%
01 Jun 2023	28.56	27.30	29.70	27.30	8330	-2.19%
31 May 2023	29.20	29.40	29.40	28.00	79	-0.10%
30 May 2023	29.23	28.24	29.39	27.70	6040	4.92%
29 May 2023	27.86	28.49	28.49	27.50	107	0.83%
26 May 2023	27.63	29.90	29.90	27.50	9388	-2.13%
25 May 2023	28.23	31.70	31.70	28.00	2654	-3.26%
24 May 2023	29.18	28.72	32.00	27.95	7535	1.57%
23 May 2023	28.73	29.29	29.80	28.01	7950	-1.91%
22 May 2023	29.29	28.22	29.30	28.22	1684	1.00%
19 May 2023	29.00	29.89	29.89	27.00	2535	3.72%
18 May 2023	27.96	29.00	29.00	27.92	250	-3.62%
17 May 2023	29.01	29.97	29.97	29.00	1688	-2.36%
16 May 2023	29.71	29.97	29.97	28.37	6238	2.70%
15 May 2023	28.93	27.34	30.00	26.52	3197	5.82%
12 May 2023	27.34	27.26	28.38	27.26	766	-1.73%
11 May 2023	27.82	29.00	29.00	27.79	1122	-0.14%
10 May 2023	27.86	28.81	29.00	27.10	6438	-2.93%
09 May 2023	28.70	27.62	29.62	27.62	548	0.03%
08 May 2023	28.69	30.75	30.75	27.60	5760	0.91%
05 May 2023	28.43	28.39	29.29	27.12	4917	3.53%
04 May 2023	27.46	28.60	28.60	26.90	6840	2.81%
03 May 2023	26.71	28.45	28.97	24.65	8076	-6.15%
02 May 2023	28.46	28.70	28.70	27.90	998	1.39%
28 Apr 2023	28.07	28.45	28.45	26.01	5937	-1.34%
27 Apr 2023	28.45	26.60	28.47	26.60	111	7.97%
26 Apr 2023	26.35	27.12	27.75	26.25	381	-2.88%
25 Apr 2023	27.13	28.89	28.95	27.12	1508	-1.99%
24 Apr 2023	27.68	28.30	29.00	27.61	2139	-5.46%
21 Apr 2023	29.28	31.00	31.00	27.23	1813	0.62%
20 Apr 2023	29.10	28.15	32.00	27.00	14266	6.79%
19 Apr 2023	27.25	26.10	27.45	26.10	472	4.13%
18 Apr 2023	26.17	27.39	27.39	25.82	441	-4.45%
17 Apr 2023	27.39	26.00	27.90	25.60	2497	5.35%
13 Apr 2023	26.00	26.00	27.65	26.00	1539	-0.42%
12 Apr 2023	26.11	25.99	28.40	25.55	2701	3.57%
11 Apr 2023	25.21	25.12	26.20	23.10	660	0.36%
10 Apr 2023	25.12	25.12	25.12	24.95	739	0.00%
06 Apr 2023	25.12	26.30	27.00	24.41	1278	-0.95%
05 Apr 2023	25.36	25.40	25.98	24.71	1621	2.59%
03 Apr 2023	24.72	25.38	25.49	24.55	1459	-1.98%
31 Mar 2023	25.22	25.00	26.91	24.00	747	2.52%
29 Mar 2023	24.60	24.48	26.90	24.43	5958	0.49%
28 Mar 2023	24.48	24.00	26.00	24.00	9700	-7.03%
27 Mar 2023	26.33	23.35	26.95	23.35	2559	4.73%
24 Mar 2023	25.14	24.50	26.50	24.50	3004	-2.18%
23 Mar 2023	25.70	26.90	26.90	25.60	523	0.74%
22 Mar 2023	25.51	23.24	26.99	23.24	1751	0.83%
21 Mar 2023	25.30	25.30	25.30	24.65	390	3.18%
20 Mar 2023	24.52	26.79	26.79	23.65	2289	-1.01%
17 Mar 2023	24.77	25.25	25.97	24.71	3509	-1.31%
16 Mar 2023	25.10	25.40	25.99	25.10	791	-1.18%
15 Mar 2023	25.40	25.24	26.75	25.24	3630	-1.85%
14 Mar 2023	25.88	25.13	27.33	25.13	430	0.74%
13 Mar 2023	25.69	26.30	28.66	25.12	2955	-1.42%
10 Mar 2023	26.06	27.60	27.60	25.30	4043	-0.61%
09 Mar 2023	26.22	26.95	26.95	25.50	2659	2.10%
08 Mar 2023	25.68	25.90	26.70	25.01	2532	-1.80%
06 Mar 2023	26.15	25.65	26.85	25.65	676	0.00%
03 Mar 2023	26.15	26.95	26.95	26.02	1100	-0.04%
02 Mar 2023	26.16	26.01	27.00	26.01	3952	1.20%
01 Mar 2023	25.85	27.34	27.34	25.63	1815	-3.36%
28 Feb 2023	26.75	26.25	26.95	25.75	526	2.69%
27 Feb 2023	26.05	26.90	27.80	25.90	3828	-0.19%
24 Feb 2023	26.10	26.95	26.95	26.00	4756	0.58%
23 Feb 2023	25.95	25.50	27.45	25.50	1961	-1.70%
22 Feb 2023	26.40	26.00	26.80	25.50	1326	1.54%
21 Feb 2023	26.00	26.15	27.85	25.50	967	-0.19%
20 Feb 2023	26.05	27.90	27.90	25.65	6505	-1.88%
17 Feb 2023	26.55	26.50	28.40	26.00	4831	-0.19%
16 Feb 2023	26.60	26.00	27.95	26.00	6158	-4.32%
15 Feb 2023	27.80	27.80	27.80	26.50	7524	0.00%
14 Feb 2023	27.80	28.90	28.90	26.80	273	3.93%
13 Feb 2023	26.75	28.60	28.60	26.70	3264	-2.37%
10 Feb 2023	27.40	28.65	28.65	26.05	2118	0.37%
09 Feb 2023	27.30	27.00	27.60	25.90	353	1.11%
08 Feb 2023	27.00	27.05	28.85	27.00	5498	2.86%
07 Feb 2023	26.25	28.35	28.35	26.20	6884	-2.78%
06 Feb 2023	27.00	28.65	28.65	26.75	5308	-2.53%
03 Feb 2023	27.70	28.20	28.20	27.00	6545	-1.77%
02 Feb 2023	28.20	29.50	29.50	27.40	719	-1.57%
01 Feb 2023	28.65	30.00	30.00	27.80	5538	-0.17%
31 Jan 2023	28.70	29.00	29.00	27.45	12302	0.70%
30 Jan 2023	28.50	29.45	30.00	28.15	2650	-3.23%
27 Jan 2023	29.45	29.75	30.60	28.80	1495	1.03%
25 Jan 2023	29.15	29.75	29.75	28.25	1452	-0.34%
24 Jan 2023	29.25	29.00	29.35	28.55	767	0.34%
23 Jan 2023	29.15	29.65	29.65	29.05	1014	-1.69%
20 Jan 2023	29.65	29.95	29.95	29.00	3088	0.34%
19 Jan 2023	29.55	29.00	29.95	29.00	1116	0.00%
18 Jan 2023	29.55	30.00	30.25	29.15	2326	-1.01%
17 Jan 2023	29.85	30.25	30.25	29.20	762	-0.33%
16 Jan 2023	29.95	28.75	30.35	28.75	5772	0.17%
13 Jan 2023	29.90	27.95	30.45	27.80	2581	2.75%
12 Jan 2023	29.10	29.50	30.65	28.70	4325	-1.36%
11 Jan 2023	29.50	29.00	29.70	28.45	8390	3.33%
10 Jan 2023	28.55	29.20	29.85	28.25	1911	-3.55%
09 Jan 2023	29.60	31.30	31.30	28.60	3137	-1.00%
06 Jan 2023	29.90	29.00	30.95	29.00	3536	-0.17%
05 Jan 2023	29.95	30.05	30.65	29.70	2051	-1.80%
04 Jan 2023	30.50	30.60	30.90	30.20	3230	-2.40%
03 Jan 2023	31.25	30.55	31.80	30.00	10031	0.48%
02 Jan 2023	31.10	31.85	31.85	30.35	11839	0.65%
30 Dec 2022	30.90	31.00	31.25	29.90	4641	2.32%
29 Dec 2022	30.20	31.35	31.40	29.80	8810	-3.67%
28 Dec 2022	31.35	31.40	32.50	30.25	11506	-0.16%
27 Dec 2022	31.40	31.65	31.65	29.25	7772	4.15%
26 Dec 2022	30.15	27.40	30.15	27.40	9878	4.87%
23 Dec 2022	28.75	30.25	30.25	28.75	3263	-4.96%
22 Dec 2022	30.25	30.70	31.50	30.25	15428	-4.87%
21 Dec 2022	31.80	34.60	35.00	31.80	45260	-9.92%
20 Dec 2022	35.30	39.20	39.20	35.30	36910	-9.95%
19 Dec 2022	39.20	47.00	47.90	39.20	104082	-9.99%
16 Dec 2022	43.55	38.90	43.55	38.10	90421	19.97%
15 Dec 2022	36.30	30.80	36.30	30.80	54821	20.00%
14 Dec 2022	30.25	28.15	31.65	28.15	28539	5.58%
13 Dec 2022	28.65	26.55	29.15	26.55	56717	6.11%
12 Dec 2022	27.00	27.05	27.05	26.50	1102	-0.18%
09 Dec 2022	27.05	29.80	29.80	25.05	1191	-0.37%
08 Dec 2022	27.15	27.10	28.85	27.10	8354	-0.91%
07 Dec 2022	27.40	29.35	29.35	26.90	10736	0.74%
06 Dec 2022	27.20	27.90	28.65	27.00	7583	0.55%
05 Dec 2022	27.05	28.00	28.00	27.00	2079	-0.18%
02 Dec 2022	27.10	27.40	28.15	26.80	7874	0.37%
01 Dec 2022	27.00	27.00	27.85	26.75	6247	-2.53%
30 Nov 2022	27.70	27.00	27.80	27.00	3085	1.65%
29 Nov 2022	27.25	27.00	27.90	27.00	290	0.93%
28 Nov 2022	27.00	28.00	28.15	27.00	4863	-2.35%
25 Nov 2022	27.65	28.50	28.80	27.15	8431	-1.60%
24 Nov 2022	28.10	27.90	30.00	26.00	26340	3.69%
23 Nov 2022	27.10	25.40	27.15	25.40	3057	3.63%
22 Nov 2022	26.15	25.55	26.80	25.55	1423	2.55%
21 Nov 2022	25.50	26.50	26.50	25.00	1387	-1.73%
18 Nov 2022	25.95	25.65	27.00	25.05	1890	1.17%
17 Nov 2022	25.65	25.65	25.65	25.65	175	0.20%
16 Nov 2022	25.60	26.50	26.75	25.40	390	-2.10%
15 Nov 2022	26.15	25.50	27.60	25.00	3131	0.00%
14 Nov 2022	26.15	27.55	27.55	25.70	4110	-0.38%
11 Nov 2022	26.25	25.45	26.80	25.45	1045	-2.05%
10 Nov 2022	26.80	27.20	27.25	26.00	633	-1.47%
09 Nov 2022	27.20	26.20	28.75	26.20	2377	3.82%
07 Nov 2022	26.20	30.00	30.00	25.65	3438	-2.96%
04 Nov 2022	27.00	27.00	28.00	26.45	7277	1.69%
03 Nov 2022	26.55	27.00	27.00	25.20	3889	3.71%
02 Nov 2022	25.60	25.80	26.90	25.60	302	-0.58%
01 Nov 2022	25.75	26.70	27.00	25.65	2137	-0.96%
31 Oct 2022	26.00	25.55	26.95	25.50	1397	-2.62%
28 Oct 2022	26.70	25.55	26.85	25.55	1251	5.12%
27 Oct 2022	25.40	26.05	26.90	25.30	5199	-5.05%
25 Oct 2022	26.75	26.05	28.00	24.20	7441	-2.55%
24 Oct 2022	27.45	26.90	28.90	26.25	504	4.77%
21 Oct 2022	26.20	26.90	27.80	26.00	3802	0.38%
20 Oct 2022	26.10	26.85	26.85	25.80	2170	-0.19%
19 Oct 2022	26.15	26.95	26.95	25.80	1798	0.77%
18 Oct 2022	25.95	27.25	27.25	25.50	2644	-4.77%
17 Oct 2022	27.25	25.40	27.85	25.40	1792	-2.15%
14 Oct 2022	27.85	25.60	27.95	25.60	1228	2.39%
13 Oct 2022	27.20	27.60	27.60	27.20	12	-1.09%
12 Oct 2022	27.50	28.80	28.90	25.50	1286	-0.54%
11 Oct 2022	27.65	28.00	28.00	25.90	89	3.95%
10 Oct 2022	26.60	27.50	28.00	26.05	499	1.33%
07 Oct 2022	26.25	26.45	26.45	25.70	1125	-0.76%
06 Oct 2022	26.45	27.10	27.10	26.20	823	-3.29%
04 Oct 2022	27.35	26.15	28.40	26.15	5046	4.59%
03 Oct 2022	26.15	27.25	29.90	25.70	661	-4.04%
30 Sep 2022	27.25	25.80	27.25	25.20	1118	4.41%
29 Sep 2022	26.10	28.15	28.15	25.50	4299	-0.95%
28 Sep 2022	26.35	26.05	28.70	26.05	259	-2.23%
27 Sep 2022	26.95	27.00	28.00	25.65	1421	-5.27%
26 Sep 2022	28.45	28.45	28.60	26.10	7767	0.53%
23 Sep 2022	28.30	28.55	28.55	27.70	2860	-1.22%
22 Sep 2022	28.65	29.00	29.00	26.05	13702	10.19%
21 Sep 2022	26.00	26.95	27.50	25.65	1062	1.96%
20 Sep 2022	25.50	28.00	28.00	25.45	1463	-1.16%
19 Sep 2022	25.80	25.70	27.00	25.70	6863	2.18%
16 Sep 2022	25.25	24.20	29.50	24.20	7710	-1.75%
15 Sep 2022	25.70	23.10	25.95	22.10	2597	0.00%
14 Sep 2022	25.70	26.30	26.30	25.50	527	1.58%
13 Sep 2022	25.30	27.00	27.00	22.35	4365	-0.98%
12 Sep 2022	25.55	26.00	26.00	25.00	2756	1.79%
09 Sep 2022	25.10	25.70	25.95	25.10	1002	-2.52%
08 Sep 2022	25.75	26.15	26.15	24.60	3358	1.58%
07 Sep 2022	25.35	22.55	25.85	22.55	3645	1.40%
06 Sep 2022	25.00	25.90	25.90	24.85	1272	-0.99%
05 Sep 2022	25.25	27.00	27.00	23.00	4438	0.40%
02 Sep 2022	25.15	25.00	25.80	25.00	1496	-0.59%
01 Sep 2022	25.30	26.55	26.55	25.20	4295	-0.59%
30 Aug 2022	25.45	26.50	26.50	25.00	10630	0.20%
29 Aug 2022	25.40	25.85	25.90	25.20	2974	-3.97%
26 Aug 2022	26.45	25.90	26.55	25.45	860	2.12%
25 Aug 2022	25.90	25.75	26.90	25.00	13362	-3.00%
24 Aug 2022	26.70	26.40	26.90	25.80	632	1.14%
23 Aug 2022	26.40	27.00	27.00	25.10	2907	-2.22%
22 Aug 2022	27.00	26.05	27.00	26.00	8	0.37%
19 Aug 2022	26.90	27.80	27.80	26.00	3341	1.70%
18 Aug 2022	26.45	26.30	26.50	26.30	316	-1.12%
17 Aug 2022	26.75	27.65	27.65	26.05	2093	-3.25%
16 Aug 2022	27.65	26.30	27.65	26.30	19	5.33%
12 Aug 2022	26.25	27.15	27.50	26.20	5779	-3.31%
11 Aug 2022	27.15	28.20	28.20	26.20	558	1.69%
10 Aug 2022	26.70	29.45	29.45	26.00	6489	-2.55%
08 Aug 2022	27.40	29.25	29.65	25.50	2744	-6.32%
05 Aug 2022	29.25	26.85	31.80	25.60	7514	10.17%
04 Aug 2022	26.55	26.95	26.95	25.55	1141	0.57%
03 Aug 2022	26.40	27.00	27.00	25.50	3917	-1.68%
02 Aug 2022	26.85	26.95	27.10	26.40	453	-1.29%
01 Aug 2022	27.20	25.25	27.20	25.25	1016	1.30%
29 Jul 2022	26.85	26.15	27.00	25.00	3519	-0.37%
28 Jul 2022	26.95	26.20	26.95	26.00	5078	0.00%
27 Jul 2022	26.95	27.30	27.30	26.10	57	-0.55%
26 Jul 2022	27.10	26.00	28.70	26.00	6059	3.04%
25 Jul 2022	26.30	27.25	27.25	26.30	2090	-2.59%
22 Jul 2022	27.00	26.90	27.35	26.35	4619	0.37%
21 Jul 2022	26.90	26.50	27.85	26.00	11385	-1.65%
20 Jul 2022	27.35	31.75	31.75	26.25	1265	2.43%
19 Jul 2022	26.70	26.45	27.35	26.45	731	-1.48%
18 Jul 2022	27.10	28.30	28.30	26.10	4541	1.12%
15 Jul 2022	26.80	27.90	28.00	26.20	5910	-4.29%
14 Jul 2022	28.00	27.20	28.50	27.20	1034	2.94%
13 Jul 2022	27.20	28.50	28.50	27.10	191	-2.86%
12 Jul 2022	28.00	28.00	28.30	27.30	459	0.00%
11 Jul 2022	28.00	27.50	28.65	26.00	3258	1.63%
07 Jul 2022	27.55	26.45	27.95	26.45	1063	-3.33%
06 Jul 2022	28.50	26.00	28.50	26.00	1928	8.16%
05 Jul 2022	26.35	26.30	27.00	26.30	343	0.57%
04 Jul 2022	26.20	26.95	27.95	26.20	641	-2.78%
01 Jul 2022	26.95	26.50	27.00	26.00	1820	-3.75%
30 Jun 2022	28.00	26.40	28.00	26.40	510	0.00%
29 Jun 2022	28.00	28.50	28.50	27.60	600	0.18%
28 Jun 2022	27.95	28.95	28.95	26.05	137	3.52%
27 Jun 2022	27.00	26.30	28.00	26.30	64	3.25%
24 Jun 2022	26.15	27.40	28.50	26.00	258	4.39%
23 Jun 2022	25.05	27.00	27.00	25.05	1439	-1.96%
22 Jun 2022	25.55	25.60	27.00	24.50	3466	-0.20%
21 Jun 2022	25.60	23.00	27.20	23.00	863	0.59%
20 Jun 2022	25.45	25.40	26.95	25.40	1933	-2.86%
17 Jun 2022	26.20	28.20	28.95	23.50	814	-7.09%
16 Jun 2022	28.20	29.30	29.30	27.10	485	4.06%
15 Jun 2022	27.10	29.90	29.90	27.10	1322	3.04%
14 Jun 2022	26.30	28.70	28.70	25.80	1298	1.15%
13 Jun 2022	26.00	28.70	28.70	25.65	2854	-4.24%
10 Jun 2022	27.15	28.00	28.00	27.10	14	-2.16%
09 Jun 2022	27.75	26.05	28.50	26.05	1708	-2.63%
08 Jun 2022	28.50	28.65	28.65	24.50	1488	4.78%
07 Jun 2022	27.20	27.30	29.50	26.30	6518	-0.37%
06 Jun 2022	27.30	28.00	28.00	27.00	1761	-3.02%
03 Jun 2022	28.15	27.65	28.30	27.25	986	2.74%
02 Jun 2022	27.40	27.25	27.90	27.25	2306	-4.53%
01 Jun 2022	28.70	29.65	29.65	28.00	430	3.42%
31 May 2022	27.75	27.10	28.50	27.10	2502	2.21%
30 May 2022	27.15	29.65	29.65	26.75	1870	-2.51%
27 May 2022	27.85	28.35	29.60	27.65	2689	-3.63%
26 May 2022	28.90	28.50	31.95	26.05	3552	8.44%
25 May 2022	26.65	27.20	27.20	26.65	225	-2.02%
24 May 2022	27.20	28.55	28.65	27.00	843	-4.73%
23 May 2022	28.55	27.20	29.60	27.20	4153	4.96%
20 May 2022	27.20	28.85	29.75	27.20	224	-3.72%
19 May 2022	28.25	28.00	28.75	27.20	1063	0.89%
18 May 2022	28.00	28.50	28.50	27.55	705	-2.78%
17 May 2022	28.80	26.50	29.10	26.50	536	4.73%
16 May 2022	27.50	28.60	30.00	27.50	5775	-0.18%
13 May 2022	27.55	29.75	29.75	26.05	3815	6.99%
12 May 2022	25.75	32.25	32.25	25.45	2884	-5.16%
11 May 2022	27.15	27.10	29.70	27.10	2030	0.18%
10 May 2022	27.10	31.95	31.95	25.25	7149	-0.91%
09 May 2022	27.35	28.85	28.85	27.30	2044	-5.03%
06 May 2022	28.80	27.35	29.90	27.25	3412	-2.54%
05 May 2022	29.55	31.95	31.95	29.25	2133	2.96%
04 May 2022	28.70	29.00	31.00	28.60	1522	-4.65%
02 May 2022	30.10	31.70	31.70	29.50	10614	0.33%
29 Apr 2022	30.00	31.55	31.55	29.80	2985	-4.91%
28 Apr 2022	31.55	30.50	32.50	30.15	10756	3.78%
27 Apr 2022	30.40	31.90	32.95	30.10	29059	0.50%
26 Apr 2022	30.25	31.15	31.50	30.10	1511	-2.89%
25 Apr 2022	31.15	30.50	31.35	30.00	1828	1.63%
22 Apr 2022	30.65	29.95	34.00	27.20	12062	2.68%
21 Apr 2022	29.85	29.95	30.50	29.05	9671	1.53%
20 Apr 2022	29.40	30.50	32.95	29.10	1959	-2.16%
19 Apr 2022	30.05	30.00	32.40	29.60	9138	0.17%
18 Apr 2022	30.00	29.00	30.50	29.00	648	2.21%
13 Apr 2022	29.35	29.40	30.85	29.35	2101	0.69%
12 Apr 2022	29.15	30.00	31.50	28.55	2004	-4.89%
11 Apr 2022	30.65	30.00	32.70	30.00	17273	0.16%
08 Apr 2022	30.60	30.00	33.00	30.00	8449	1.83%
07 Apr 2022	30.05	29.20	33.95	29.20	13376	2.74%
06 Apr 2022	29.25	27.80	30.60	27.80	2087	-2.34%
05 Apr 2022	29.95	30.85	30.85	27.15	15944	5.83%
04 Apr 2022	28.30	27.95	28.85	27.00	7756	1.25%
01 Apr 2022	27.95	27.40	27.95	27.40	306	2.01%
31 Mar 2022	27.40	26.35	27.80	26.25	3088	-1.44%
30 Mar 2022	27.80	27.45	27.80	26.80	634	2.39%
29 Mar 2022	27.15	26.15	28.35	26.15	3031	1.50%
28 Mar 2022	26.75	25.50	28.45	25.50	3060	-2.73%
25 Mar 2022	27.50	28.35	28.35	27.35	2351	-2.83%
24 Mar 2022	28.30	28.45	28.45	26.90	2105	0.53%
23 Mar 2022	28.15	27.05	28.30	27.05	13206	-1.23%
22 Mar 2022	28.50	25.40	28.60	25.40	1458	1.79%
21 Mar 2022	28.00	28.00	28.00	27.60	277	1.27%
17 Mar 2022	27.65	28.70	28.70	27.55	2443	-0.72%
16 Mar 2022	27.85	27.50	27.95	27.15	22269	3.15%
15 Mar 2022	27.00	28.00	28.00	26.50	608	-1.46%
14 Mar 2022	27.40	27.90	28.50	26.70	6577	-1.79%
11 Mar 2022	27.90	28.45	28.45	26.50	3551	1.45%
10 Mar 2022	27.50	28.00	28.00	26.30	2400	-2.48%
09 Mar 2022	28.20	28.25	28.25	27.25	2617	3.68%
08 Mar 2022	27.20	27.15	27.20	27.05	518	-0.18%
07 Mar 2022	27.25	28.85	28.85	26.45	4389	0.00%
04 Mar 2022	27.25	27.15	28.40	27.00	4936	-2.50%
03 Mar 2022	27.95	28.60	28.60	27.15	1100	0.54%
02 Mar 2022	27.80	27.85	29.35	26.60	9624	-0.18%
28 Feb 2022	27.85	28.80	28.80	26.85	1533	-0.54%
25 Feb 2022	28.00	26.60	28.00	26.60	789	6.46%
24 Feb 2022	26.30	27.15	28.75	25.90	2392	-3.13%
23 Feb 2022	27.15	28.90	28.90	27.05	3944	1.31%
22 Feb 2022	26.80	26.70	27.00	25.60	668	-1.65%
21 Feb 2022	27.25	29.90	29.95	26.80	7515	-3.54%
18 Feb 2022	28.25	27.85	29.35	27.85	2660	-3.58%
17 Feb 2022	29.30	27.70	29.85	27.70	4161	3.53%
16 Feb 2022	28.30	29.00	29.35	28.25	430	-3.08%
15 Feb 2022	29.20	27.10	29.65	27.10	1471	1.39%
14 Feb 2022	28.80	29.30	30.35	26.55	888	-1.71%
11 Feb 2022	29.30	29.00	30.50	27.70	2294	0.69%
10 Feb 2022	29.10	30.35	30.40	28.25	3655	-2.51%
09 Feb 2022	29.85	29.05	30.90	28.15	5305	-0.17%
08 Feb 2022	29.90	29.15	30.25	28.50	2258	2.57%
07 Feb 2022	29.15	30.85	30.85	27.30	6111	2.46%
04 Feb 2022	28.45	28.00	28.80	27.60	1540	1.61%
03 Feb 2022	28.00	28.85	29.45	27.90	2446	-2.78%
02 Feb 2022	28.80	28.25	29.70	27.80	2167	-1.20%
01 Feb 2022	29.15	29.80	30.00	28.60	2611	-2.02%
31 Jan 2022	29.75	30.15	30.20	28.00	5308	3.12%
28 Jan 2022	28.85	27.50	28.85	26.65	4940	4.91%
27 Jan 2022	27.50	28.35	28.35	26.55	3208	0.00%
25 Jan 2022	27.50	28.30	28.40	26.10	2907	1.48%
24 Jan 2022	27.10	28.00	28.30	27.00	2150	-4.58%
21 Jan 2022	28.40	28.75	28.75	28.00	599	-1.22%
20 Jan 2022	28.75	28.50	29.50	27.70	452	0.88%
19 Jan 2022	28.50	29.00	29.90	27.60	5103	-1.89%
18 Jan 2022	29.05	29.20	29.30	27.10	6000	3.20%
17 Jan 2022	28.15	28.65	29.50	28.05	762	-1.75%
14 Jan 2022	28.65	29.40	29.40	28.10	5732	0.35%
13 Jan 2022	28.55	29.90	29.90	27.80	14845	-2.23%
12 Jan 2022	29.20	29.35	29.35	27.50	6243	4.10%
11 Jan 2022	28.05	28.95	28.95	28.00	2471	-0.88%
10 Jan 2022	28.30	28.45	28.50	27.20	7895	3.66%
07 Jan 2022	27.30	27.80	28.40	27.20	4277	0.37%
06 Jan 2022	27.20	27.90	28.60	26.40	5559	-1.98%
05 Jan 2022	27.75	26.15	28.45	26.15	2642	1.46%
04 Jan 2022	27.35	27.75	27.75	27.10	1138	-0.36%
03 Jan 2022	27.45	27.10	27.75	26.65	2827	2.62%
31 Dec 2021	26.75	26.10	27.15	26.10	1956	2.49%
30 Dec 2021	26.10	27.45	27.75	26.10	11428	-4.92%
29 Dec 2021	27.45	27.80	27.80	26.35	1571	0.37%
28 Dec 2021	27.35	27.55	27.55	26.30	1638	1.48%
27 Dec 2021	26.95	25.20	27.35	25.20	3355	1.89%
24 Dec 2021	26.45	28.00	28.00	26.45	17958	-4.86%
23 Dec 2021	27.80	28.95	29.35	27.45	10360	-2.80%
22 Dec 2021	28.60	28.70	28.70	27.50	1095	-0.35%
21 Dec 2021	28.70	27.50	29.30	27.50	634	0.70%
20 Dec 2021	28.50	28.30	29.85	28.05	2022	-3.39%
17 Dec 2021	29.50	29.00	29.55	28.70	1081	1.72%
16 Dec 2021	29.00	30.10	30.50	29.00	11973	-3.65%
15 Dec 2021	30.10	29.80	30.55	29.80	657	-1.47%
14 Dec 2021	30.55	30.30	30.90	29.35	668	0.83%
13 Dec 2021	30.30	30.00	31.55	29.25	2444	0.66%
10 Dec 2021	30.10	30.95	30.95	28.85	733	0.33%
09 Dec 2021	30.00	30.00	30.00	29.15	845	0.00%
08 Dec 2021	30.00	28.60	31.00	28.60	642	1.01%
07 Dec 2021	29.70	29.95	29.95	29.00	360	2.95%
06 Dec 2021	28.85	30.95	30.95	28.85	342	-3.51%
03 Dec 2021	29.90	30.00	30.00	28.70	670	0.00%
02 Dec 2021	29.90	30.00	30.00	29.80	2514	-0.17%
01 Dec 2021	29.95	30.45	30.45	29.00	1324	3.28%
30 Nov 2021	29.00	30.05	30.05	28.95	20252	-3.49%
29 Nov 2021	30.05	31.00	31.95	30.00	763	-3.06%
26 Nov 2021	31.00	31.00	31.00	30.50	829	-1.74%
25 Nov 2021	31.55	29.80	31.85	29.80	422	1.28%
24 Nov 2021	31.15	31.90	32.00	29.60	2972	0.65%
23 Nov 2021	30.95	28.50	31.30	28.50	2440	3.34%
22 Nov 2021	29.95	30.00	30.85	29.50	649	-3.23%
18 Nov 2021	30.95	30.50	30.95	29.65	614	0.00%
17 Nov 2021	30.95	30.80	31.55	30.80	893	-0.80%
16 Nov 2021	31.20	32.00	32.00	30.80	1134	-0.32%
15 Nov 2021	31.30	31.20	31.95	31.20	392	-0.48%
12 Nov 2021	31.45	31.05	32.35	31.05	831	-0.47%
11 Nov 2021	31.60	32.10	32.10	31.20	439	-1.86%
10 Nov 2021	32.20	32.60	33.40	31.05	14161	-1.23%
09 Nov 2021	32.60	32.00	33.45	31.15	1398	1.24%
08 Nov 2021	32.20	33.00	33.55	31.45	1198	-2.42%
04 Nov 2021	33.00	33.25	33.25	33.00	105	2.33%
03 Nov 2021	32.25	33.00	33.35	31.45	1540	-1.98%
02 Nov 2021	32.90	33.20	33.35	31.80	2305	-0.90%
01 Nov 2021	33.20	32.75	33.70	32.40	1323	1.37%
29 Oct 2021	32.75	30.50	33.10	30.50	3243	2.50%
28 Oct 2021	31.95	32.05	33.55	31.60	1694	-3.62%
27 Oct 2021	33.15	34.55	35.40	33.00	10691	-3.91%
26 Oct 2021	34.50	31.65	34.55	31.65	12800	4.70%
25 Oct 2021	32.95	32.45	34.65	32.45	1041	-1.49%
22 Oct 2021	33.45	34.05	35.30	33.30	1340	-0.74%
21 Oct 2021	33.70	35.75	36.00	33.55	1506	-3.58%
20 Oct 2021	34.95	35.00	35.45	33.25	3468	-0.14%
19 Oct 2021	35.00	34.45	36.50	34.25	2185	0.14%
18 Oct 2021	34.95	34.05	35.70	34.05	3562	2.64%
14 Oct 2021	34.05	34.05	36.10	33.10	4475	-1.02%
13 Oct 2021	34.40	36.25	36.25	34.00	13508	-3.78%
12 Oct 2021	35.75	36.30	36.30	33.10	5258	3.32%
11 Oct 2021	34.60	37.95	37.95	34.05	12163	-2.54%
08 Oct 2021	35.50	36.90	36.90	35.50	5185	-0.70%
07 Oct 2021	35.75	36.95	36.95	35.00	15735	1.85%
06 Oct 2021	35.10	36.70	36.70	35.10	3390	-1.27%
05 Oct 2021	35.55	41.45	41.45	34.05	83282	-7.66%
04 Oct 2021	38.50	35.70	43.00	35.70	19576	4.62%
01 Oct 2021	36.80	36.80	38.40	36.80	659	0.00%
30 Sep 2021	36.80	37.75	38.75	34.55	1951	-2.13%
29 Sep 2021	37.60	35.15	37.85	35.15	4791	-1.57%
28 Sep 2021	38.20	38.30	39.45	35.40	2058	1.73%
27 Sep 2021	37.55	39.95	39.95	36.25	12064	-6.13%
24 Sep 2021	40.00	36.00	42.90	34.20	77779	8.99%
23 Sep 2021	36.70	31.40	38.55	31.40	42516	14.15%
22 Sep 2021	32.15	31.20	32.50	30.45	531	3.04%
21 Sep 2021	31.20	33.05	33.05	30.20	3014	-3.70%
20 Sep 2021	32.40	31.50	34.70	31.00	24806	5.37%
17 Sep 2021	30.75	32.50	32.55	30.55	1702	-4.80%
16 Sep 2021	32.30	31.70	32.70	29.60	9769	7.67%
15 Sep 2021	30.00	28.45	30.40	28.45	3077	3.45%
14 Sep 2021	29.00	30.40	30.40	28.40	5320	-3.01%
13 Sep 2021	29.90	29.30	30.85	27.55	2733	0.67%
09 Sep 2021	29.70	28.10	29.95	28.10	1021	0.00%
08 Sep 2021	29.70	28.20	29.80	28.20	672	1.19%
07 Sep 2021	29.35	29.80	29.80	27.25	2947	0.51%
06 Sep 2021	29.20	30.00	30.00	27.95	9696	0.69%
03 Sep 2021	29.00	29.10	29.85	28.25	3846	-0.34%
02 Sep 2021	29.10	31.40	32.70	26.70	21996	-5.67%
01 Sep 2021	30.85	31.85	31.85	28.50	4973	8.25%
31 Aug 2021	28.50	31.70	31.70	27.70	3946	1.42%
30 Aug 2021	28.10	28.00	30.70	27.60	3701	2.18%
27 Aug 2021	27.50	26.45	27.50	26.25	2232	3.97%
26 Aug 2021	26.45	24.65	28.45	24.65	1275	-0.75%
25 Aug 2021	26.65	26.95	28.45	23.95	5550	-2.20%
24 Aug 2021	27.25	23.45	27.50	23.45	4117	3.42%
23 Aug 2021	26.35	28.00	28.75	25.20	3700	-0.19%
20 Aug 2021	26.40	24.05	32.40	24.05	27871	-2.22%
18 Aug 2021	27.00	27.50	28.00	26.20	3806	-0.74%
17 Aug 2021	27.20	27.45	29.20	25.00	3573	-3.37%
16 Aug 2021	28.15	29.40	30.00	27.95	2647	-6.17%
13 Aug 2021	30.00	30.25	31.00	29.20	4957	-0.66%
12 Aug 2021	30.20	31.20	31.50	29.55	6059	0.67%
11 Aug 2021	30.00	31.20	32.95	28.55	3012	-5.66%
10 Aug 2021	31.80	31.00	31.85	31.00	580	2.58%
09 Aug 2021	31.00	32.20	32.75	30.50	569	-3.13%
06 Aug 2021	32.00	33.65	33.65	31.65	1067	0.31%
05 Aug 2021	31.90	34.00	34.00	31.90	769	-4.49%
04 Aug 2021	33.40	31.55	33.40	31.50	1689	2.14%
03 Aug 2021	32.70	32.65	34.50	31.20	585	0.46%
02 Aug 2021	32.55	32.05	34.15	32.05	1338	1.88%
30 Jul 2021	31.95	33.05	34.95	31.55	3702	-2.74%
29 Jul 2021	32.85	32.60	33.50	31.45	76	0.77%
28 Jul 2021	32.60	32.70	32.80	31.00	1626	-0.61%
27 Jul 2021	32.80	33.25	33.25	30.95	4368	-1.35%
26 Jul 2021	33.25	35.00	35.00	32.90	3499	-3.06%
23 Jul 2021	34.30	36.40	36.40	33.45	8684	-3.79%
22 Jul 2021	35.65	36.25	37.45	34.05	6045	0.00%
20 Jul 2021	35.65	38.00	39.40	31.55	19067	-8.71%
19 Jul 2021	39.05	38.60	39.55	38.45	2795	0.51%
16 Jul 2021	38.85	38.75	39.80	38.60	1973	-2.88%
15 Jul 2021	40.00	40.95	40.95	36.15	4156	-0.37%
14 Jul 2021	40.15	38.00	40.30	35.30	4155	0.50%
13 Jul 2021	39.95	39.10	40.30	39.10	4312	0.38%
12 Jul 2021	39.80	40.90	40.90	38.65	4522	-0.38%
09 Jul 2021	39.95	40.95	41.90	38.50	10471	2.44%
08 Jul 2021	39.00	39.65	41.00	38.40	2616	1.04%
07 Jul 2021	38.60	39.00	40.00	35.35	1229	-2.89%
06 Jul 2021	39.75	41.90	41.90	38.60	3325	0.13%
05 Jul 2021	39.70	41.75	42.10	39.35	3977	-2.34%
02 Jul 2021	40.65	40.15	40.95	37.90	2623	-1.09%
01 Jul 2021	41.10	39.65	41.25	39.65	1465	-0.60%
30 Jun 2021	41.35	42.95	42.95	39.50	3691	0.61%
29 Jun 2021	41.10	41.25	43.40	39.85	10487	0.12%
28 Jun 2021	41.05	43.00	43.00	38.50	5488	-1.91%
25 Jun 2021	41.85	40.65	42.65	39.30	1690	1.33%
24 Jun 2021	41.30	43.30	43.30	40.80	2595	-1.31%
23 Jun 2021	41.85	40.50	43.50	40.20	6882	2.07%
22 Jun 2021	41.00	40.10	44.95	40.00	4749	-0.73%
21 Jun 2021	41.30	38.60	42.90	33.45	9921	6.99%
18 Jun 2021	38.60	43.00	43.00	38.50	3339	-6.42%
17 Jun 2021	41.25	38.55	44.55	38.55	3117	-2.25%
16 Jun 2021	42.20	43.05	47.35	41.25	15287	-2.09%
15 Jun 2021	43.10	46.00	46.00	41.25	8832	-0.92%
14 Jun 2021	43.50	40.50	46.55	38.55	37357	10.41%
11 Jun 2021	39.40	39.60	40.00	37.35	13134	1.55%
10 Jun 2021	38.80	36.95	39.00	36.95	5883	4.30%
09 Jun 2021	37.20	36.70	38.90	36.70	16019	1.78%
08 Jun 2021	36.55	37.30	40.95	35.60	11098	0.00%
07 Jun 2021	36.55	36.10	37.00	34.45	14844	7.98%
04 Jun 2021	33.85	35.70	36.00	32.90	9986	-5.18%
03 Jun 2021	35.70	35.40	36.80	34.15	5201	5.47%
02 Jun 2021	33.85	35.00	35.20	33.55	3370	-2.45%
01 Jun 2021	34.70	36.55	36.55	33.00	8645	4.36%
31 May 2021	33.25	30.80	34.40	30.80	7117	5.89%
28 May 2021	31.40	32.00	32.00	29.10	3698	-2.18%
27 May 2021	32.10	30.35	32.90	30.35	4571	3.72%
26 May 2021	30.95	31.35	31.60	29.80	1330	-0.48%
25 May 2021	31.10	30.50	31.75	30.50	3647	-0.64%
24 May 2021	31.30	31.80	31.85	29.55	3245	-1.26%
21 May 2021	31.70	30.20	31.80	30.10	2724	3.93%
20 May 2021	30.50	31.50	32.50	30.20	3707	-1.93%
19 May 2021	31.10	31.15	31.80	30.20	1166	0.97%
18 May 2021	30.80	30.90	31.00	29.70	187	1.82%
17 May 2021	30.25	30.30	31.85	29.25	1954	-0.17%
14 May 2021	30.30	29.95	31.45	29.10	3859	-3.35%
12 May 2021	31.35	32.50	32.80	30.35	6581	0.48%
11 May 2021	31.20	33.05	33.05	29.50	1617	3.48%
10 May 2021	30.15	30.40	30.90	29.50	6205	-4.44%
07 May 2021	31.55	32.35	32.35	29.80	2418	1.94%
06 May 2021	30.95	30.60	31.00	29.40	2133	4.56%
05 May 2021	29.60	32.10	32.10	29.25	750	1.37%
04 May 2021	29.20	31.35	31.35	28.90	1072	-2.99%
03 May 2021	30.10	29.10	31.05	28.45	1197	3.44%
30 Apr 2021	29.10	30.45	30.45	29.10	1382	-4.43%
29 Apr 2021	30.45	29.55	30.75	28.90	3620	1.33%
28 Apr 2021	30.05	29.85	31.45	29.00	3221	-1.31%
27 Apr 2021	30.45	31.30	31.30	28.35	1088	3.22%
26 Apr 2021	29.50	31.00	32.30	27.45	16230	-3.28%
23 Apr 2021	30.50	31.90	31.90	28.90	384	-0.16%
22 Apr 2021	30.55	31.85	33.50	30.50	442	-2.08%
20 Apr 2021	31.20	31.05	31.70	29.60	372	3.48%
19 Apr 2021	30.15	32.65	33.90	28.80	1884	-4.59%
16 Apr 2021	31.60	32.80	32.80	30.65	971	3.10%
15 Apr 2021	30.65	30.25	32.25	30.25	1382	-0.65%
13 Apr 2021	30.85	33.20	33.20	30.05	1472	-0.32%
12 Apr 2021	30.95	32.10	32.10	29.40	1135	-1.59%
09 Apr 2021	31.45	33.00	33.00	31.05	250	-0.16%
08 Apr 2021	31.50	33.00	34.25	30.20	1734	-1.72%
07 Apr 2021	32.05	30.00	32.25	30.00	1067	4.06%
06 Apr 2021	30.80	31.75	32.35	30.60	654	-2.99%
05 Apr 2021	31.75	33.55	33.55	31.25	2350	-3.35%
01 Apr 2021	32.85	32.00	32.90	31.10	524	2.34%
31 Mar 2021	32.10	30.65	32.55	30.65	235	2.72%
30 Mar 2021	31.25	33.60	33.60	30.70	1764	-2.80%
26 Mar 2021	32.15	32.20	34.50	32.15	526	-4.88%
25 Mar 2021	33.80	31.15	33.80	31.10	921	4.48%
24 Mar 2021	32.35	34.50	34.50	31.70	2278	-1.82%
23 Mar 2021	32.95	31.85	34.90	31.80	7634	-1.35%
22 Mar 2021	33.40	35.10	35.10	33.00	1124	-0.30%
19 Mar 2021	33.50	33.00	34.45	32.50	2119	-1.18%
18 Mar 2021	33.90	34.65	36.15	33.05	2677	-2.45%
17 Mar 2021	34.75	35.80	38.25	34.70	3240	-4.79%
16 Mar 2021	36.50	35.50	36.50	35.00	2788	4.89%
15 Mar 2021	34.80	36.65	38.10	34.50	2397	-4.13%
12 Mar 2021	36.30	37.00	37.40	35.10	5457	1.68%
10 Mar 2021	35.70	37.10	37.10	34.65	6660	-1.79%
09 Mar 2021	36.35	37.40	37.40	35.15	2696	1.82%
08 Mar 2021	35.70	38.00	38.00	35.20	5375	-2.19%
05 Mar 2021	36.50	38.65	38.65	36.30	2239	-3.57%
04 Mar 2021	37.85	37.20	39.95	37.15	6678	-2.07%
03 Mar 2021	38.65	37.10	39.95	37.10	4357	-0.51%
02 Mar 2021	38.85	37.50	39.30	37.05	7166	3.60%
01 Mar 2021	37.50	37.75	37.80	34.35	3886	4.17%
26 Feb 2021	36.00	39.30	39.35	35.70	5761	-4.13%
25 Feb 2021	37.55	40.15	40.15	36.35	4266	-1.83%
24 Feb 2021	38.25	40.25	40.25	38.00	8364	-3.04%
23 Feb 2021	39.45	38.45	39.90	38.30	1183	2.33%
22 Feb 2021	38.55	39.05	40.75	38.05	4063	-2.65%
19 Feb 2021	39.60	41.65	41.65	38.80	4639	-2.94%
18 Feb 2021	40.80	41.80	41.80	38.55	6502	2.38%
17 Feb 2021	39.85	39.95	40.75	38.65	7749	2.57%
16 Feb 2021	38.85	37.75	38.85	35.15	3224	5.00%
15 Feb 2021	37.00	42.55	42.60	36.55	8158	-8.87%
12 Feb 2021	40.60	44.75	46.00	40.50	7560	-7.41%
11 Feb 2021	43.85	46.40	47.00	43.00	16024	-3.52%
10 Feb 2021	45.45	44.00	47.00	43.30	5910	-2.78%
09 Feb 2021	46.75	53.45	53.45	45.00	62136	-3.81%
08 Feb 2021	48.60	47.35	48.60	46.00	10994	9.95%
05 Feb 2021	44.20	42.65	44.50	39.55	35749	19.14%
04 Feb 2021	37.10	32.75	37.10	30.50	26868	19.87%
03 Feb 2021	30.95	30.15	33.00	29.50	11724	4.74%
02 Feb 2021	29.55	28.50	30.95	28.50	10062	1.03%
01 Feb 2021	29.25	28.05	31.00	28.05	3304	1.74%
29 Jan 2021	28.75	29.65	30.00	28.65	1508	-3.85%
28 Jan 2021	29.90	29.70	31.25	28.65	12790	-1.32%
27 Jan 2021	30.30	29.75	30.40	27.30	700	1.85%
25 Jan 2021	29.75	33.35	33.35	25.10	12744	6.25%
22 Jan 2021	28.00	29.95	29.95	28.00	1190	-3.78%
21 Jan 2021	29.10	29.00	29.35	27.35	5545	6.20%
20 Jan 2021	27.40	27.90	29.10	27.05	5039	-0.36%
19 Jan 2021	27.50	29.15	29.15	27.50	1042	-2.65%
18 Jan 2021	28.25	28.45	30.50	27.50	5126	1.44%
15 Jan 2021	27.85	28.80	30.00	27.30	2843	-1.24%
14 Jan 2021	28.20	27.65	28.80	27.65	1649	-1.57%
13 Jan 2021	28.65	27.90	29.00	26.55	8458	2.14%
12 Jan 2021	28.05	29.00	29.50	23.50	6939	-1.41%
11 Jan 2021	28.45	29.25	30.40	27.15	5114	-0.70%
08 Jan 2021	28.65	30.90	33.70	25.10	41237	1.78%
07 Jan 2021	28.15	28.90	29.00	27.50	3872	-0.53%
06 Jan 2021	28.30	28.60	30.50	28.00	4743	2.91%
05 Jan 2021	27.50	28.50	28.50	25.80	2780	-1.96%
04 Jan 2021	28.05	27.00	31.85	27.00	21287	3.89%
01 Jan 2021	27.00	28.00	28.45	25.30	1731	2.66%
31 Dec 2020	26.30	27.00	28.90	25.25	1095	1.74%
30 Dec 2020	25.85	27.85	27.85	25.00	1965	-1.34%
29 Dec 2020	26.20	25.55	30.15	25.55	8082	4.17%
28 Dec 2020	25.15	27.00	27.00	25.05	782	-1.18%
24 Dec 2020	25.45	25.65	25.70	24.15	2516	2.62%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Ind Bank Housing Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks