Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 828.90 | 820.00 | 840.00 | 813.00 | 2738 | 2.49% |
| 18 Dec 2025 | 808.80 | 830.00 | 830.00 | 800.20 | 2915 | -2.65% |
| 17 Dec 2025 | 830.80 | 879.85 | 879.85 | 800.00 | 5321 | -4.99% |
| 16 Dec 2025 | 874.45 | 892.40 | 892.40 | 871.25 | 2873 | 1.11% |
| 15 Dec 2025 | 864.85 | 845.10 | 875.90 | 845.10 | 9286 | 2.96% |
| 12 Dec 2025 | 840.00 | 782.90 | 849.50 | 760.00 | 6045 | 8.77% |
| 11 Dec 2025 | 772.25 | 790.95 | 794.95 | 770.00 | 3429 | -2.36% |
| 10 Dec 2025 | 790.95 | 783.50 | 809.85 | 774.00 | 2704 | -0.86% |
| 09 Dec 2025 | 797.80 | 818.80 | 818.80 | 757.00 | 6738 | -2.12% |
| 08 Dec 2025 | 815.10 | 812.00 | 832.95 | 800.00 | 7610 | 0.88% |
| 05 Dec 2025 | 808.00 | 772.85 | 829.90 | 768.15 | 20586 | 6.37% |
| 04 Dec 2025 | 759.60 | 832.15 | 840.00 | 715.75 | 21672 | -8.72% |
| 03 Dec 2025 | 832.15 | 863.00 | 865.00 | 817.00 | 4347 | -2.26% |
| 02 Dec 2025 | 851.35 | 854.95 | 854.95 | 848.80 | 2694 | 0.30% |
| 01 Dec 2025 | 848.80 | 856.00 | 862.40 | 845.00 | 2121 | -0.75% |
| 28 Nov 2025 | 855.25 | 854.05 | 864.50 | 852.00 | 1997 | 0.19% |
| 27 Nov 2025 | 853.60 | 850.00 | 873.90 | 830.10 | 4723 | 0.99% |
| 26 Nov 2025 | 845.20 | 846.00 | 867.95 | 843.00 | 6344 | -1.26% |
| 25 Nov 2025 | 856.00 | 867.00 | 884.60 | 851.10 | 5944 | -2.39% |
| 24 Nov 2025 | 876.95 | 906.00 | 910.50 | 875.00 | 4713 | -2.85% |
| 21 Nov 2025 | 902.70 | 923.50 | 923.50 | 886.70 | 2347 | -0.87% |
| 20 Nov 2025 | 910.60 | 921.15 | 930.75 | 905.00 | 3224 | -1.22% |
| 19 Nov 2025 | 921.80 | 934.00 | 934.00 | 911.05 | 3044 | -0.04% |
| 18 Nov 2025 | 922.20 | 939.90 | 967.00 | 910.05 | 5563 | -0.27% |
| 17 Nov 2025 | 924.70 | 927.00 | 934.00 | 900.00 | 5133 | -0.58% |
| 14 Nov 2025 | 930.10 | 940.00 | 947.70 | 927.00 | 2969 | -1.20% |
| 13 Nov 2025 | 941.35 | 935.05 | 955.00 | 935.00 | 4118 | 0.01% |
| 12 Nov 2025 | 941.25 | 950.95 | 958.95 | 931.00 | 4303 | -0.55% |
| 11 Nov 2025 | 946.45 | 937.05 | 953.90 | 937.05 | 2596 | 1.00% |
| 10 Nov 2025 | 937.05 | 962.00 | 962.00 | 908.00 | 4616 | -1.06% |
| 07 Nov 2025 | 947.05 | 955.05 | 963.00 | 941.00 | 3714 | -0.91% |
| 06 Nov 2025 | 955.70 | 975.00 | 975.00 | 953.00 | 2932 | -1.23% |
| 04 Nov 2025 | 967.65 | 976.80 | 983.90 | 957.00 | 2434 | -0.94% |
| 03 Nov 2025 | 976.80 | 976.00 | 983.95 | 975.00 | 4131 | -0.10% |
| 31 Oct 2025 | 977.75 | 945.20 | 985.00 | 945.20 | 8046 | 2.41% |
| 30 Oct 2025 | 954.75 | 978.50 | 990.00 | 940.00 | 11036 | -1.75% |
| 29 Oct 2025 | 971.80 | 980.00 | 988.45 | 965.00 | 3416 | -0.39% |
| 28 Oct 2025 | 975.65 | 993.00 | 995.75 | 955.00 | 8076 | -1.04% |
| 27 Oct 2025 | 985.90 | 995.00 | 1004.95 | 977.05 | 6804 | -0.47% |
| 24 Oct 2025 | 990.60 | 1005.00 | 1005.00 | 980.00 | 5073 | 0.16% |
| 23 Oct 2025 | 989.00 | 1009.90 | 1010.00 | 980.05 | 6523 | -1.05% |
| 21 Oct 2025 | 999.50 | 1021.00 | 1021.00 | 995.00 | 3875 | 0.33% |
| 20 Oct 2025 | 996.25 | 1003.60 | 1023.50 | 993.10 | 12801 | -0.37% |
| 17 Oct 2025 | 999.90 | 1015.05 | 1040.00 | 990.00 | 11530 | -1.50% |
| 16 Oct 2025 | 1015.10 | 1001.05 | 1048.00 | 975.00 | 11332 | 1.45% |
| 15 Oct 2025 | 1000.55 | 1026.70 | 1064.00 | 985.05 | 18614 | -2.55% |
| 14 Oct 2025 | 1026.70 | 1085.00 | 1089.90 | 975.00 | 62483 | -12.95% |
| 13 Oct 2025 | 1179.40 | 1199.00 | 1199.00 | 1164.95 | 4795 | -1.70% |
| 10 Oct 2025 | 1199.80 | 1191.20 | 1235.00 | 1182.00 | 5980 | 0.43% |
| 09 Oct 2025 | 1194.70 | 1198.95 | 1217.00 | 1188.80 | 2711 | -0.56% |
| 08 Oct 2025 | 1201.45 | 1233.10 | 1250.00 | 1190.00 | 5890 | -2.44% |
| 07 Oct 2025 | 1231.55 | 1264.50 | 1280.00 | 1210.00 | 12196 | 0.46% |
| 06 Oct 2025 | 1225.85 | 1267.40 | 1281.00 | 1210.00 | 14566 | 1.48% |
| 03 Oct 2025 | 1207.95 | 1120.00 | 1207.95 | 1113.05 | 15078 | 10.00% |
| 01 Oct 2025 | 1098.15 | 1093.00 | 1113.60 | 1090.00 | 2006 | -0.06% |
| 30 Sep 2025 | 1098.85 | 1119.00 | 1119.00 | 1092.45 | 2492 | -1.47% |
| 29 Sep 2025 | 1115.30 | 1129.90 | 1129.90 | 1093.90 | 2640 | 0.65% |
| 26 Sep 2025 | 1108.10 | 1116.05 | 1123.85 | 1090.00 | 2263 | -1.00% |
| 25 Sep 2025 | 1119.25 | 1129.90 | 1138.95 | 1100.00 | 2516 | -0.44% |
| 24 Sep 2025 | 1124.25 | 1134.00 | 1146.80 | 1120.00 | 3261 | -0.76% |
| 23 Sep 2025 | 1132.85 | 1154.95 | 1154.95 | 1125.00 | 3372 | -1.03% |
| 22 Sep 2025 | 1144.60 | 1147.00 | 1171.90 | 1140.05 | 3692 | 1.18% |
| 19 Sep 2025 | 1131.25 | 1138.10 | 1140.00 | 1125.05 | 2683 | -0.60% |
| 18 Sep 2025 | 1138.05 | 1135.00 | 1159.00 | 1132.95 | 4535 | -0.90% |
| 17 Sep 2025 | 1148.40 | 1151.45 | 1155.75 | 1121.45 | 4221 | -0.26% |
| 16 Sep 2025 | 1151.45 | 1172.00 | 1192.75 | 1130.00 | 8382 | -1.98% |
| 15 Sep 2025 | 1174.65 | 1191.35 | 1209.85 | 1160.05 | 3454 | -1.40% |
| 12 Sep 2025 | 1191.30 | 1173.50 | 1196.80 | 1173.50 | 4373 | 0.96% |
| 11 Sep 2025 | 1179.95 | 1172.20 | 1212.00 | 1160.05 | 3534 | 0.66% |
| 10 Sep 2025 | 1172.20 | 1152.00 | 1188.00 | 1134.55 | 9024 | 3.56% |
| 09 Sep 2025 | 1131.85 | 1119.00 | 1146.50 | 1115.00 | 3561 | 1.41% |
| 08 Sep 2025 | 1116.10 | 1125.00 | 1159.25 | 1101.00 | 7782 | -2.16% |
| 05 Sep 2025 | 1140.70 | 1130.00 | 1157.95 | 1130.00 | 3823 | -0.26% |
| 04 Sep 2025 | 1143.70 | 1161.40 | 1178.05 | 1130.00 | 3042 | 0.20% |
| 03 Sep 2025 | 1141.40 | 1141.95 | 1164.65 | 1129.95 | 13552 | -0.16% |
| 02 Sep 2025 | 1143.25 | 1154.00 | 1175.00 | 1138.10 | 2746 | -0.89% |
| 01 Sep 2025 | 1153.55 | 1154.90 | 1187.80 | 1153.00 | 3450 | -0.22% |
| 29 Aug 2025 | 1156.10 | 1176.40 | 1176.40 | 1150.00 | 2411 | 0.10% |
| 28 Aug 2025 | 1154.90 | 1174.00 | 1200.00 | 1122.30 | 3762 | -2.45% |
| 26 Aug 2025 | 1183.95 | 1197.00 | 1207.00 | 1176.00 | 1857 | -1.23% |
| 25 Aug 2025 | 1198.70 | 1250.00 | 1250.00 | 1190.05 | 3669 | -1.26% |
| 22 Aug 2025 | 1213.95 | 1211.00 | 1226.95 | 1182.10 | 2821 | 0.39% |
| 21 Aug 2025 | 1209.20 | 1239.00 | 1250.00 | 1200.00 | 5864 | -0.58% |
| 20 Aug 2025 | 1216.25 | 1164.05 | 1228.90 | 1155.10 | 5967 | 4.59% |
| 19 Aug 2025 | 1162.90 | 1158.35 | 1168.95 | 1140.00 | 4282 | 0.38% |
| 18 Aug 2025 | 1158.45 | 1169.95 | 1177.95 | 1145.05 | 3631 | 0.26% |
| 14 Aug 2025 | 1155.50 | 1146.00 | 1174.00 | 1142.00 | 1695 | -0.53% |
| 13 Aug 2025 | 1161.60 | 1174.90 | 1174.90 | 1142.00 | 3712 | 0.38% |
| 12 Aug 2025 | 1157.15 | 1150.50 | 1179.90 | 1150.00 | 2190 | 0.58% |
| 11 Aug 2025 | 1150.50 | 1174.00 | 1188.80 | 1145.00 | 2131 | -1.69% |
| 08 Aug 2025 | 1170.30 | 1198.00 | 1206.80 | 1150.00 | 5244 | -0.70% |
| 07 Aug 2025 | 1178.55 | 1239.80 | 1239.80 | 1116.75 | 5522 | -2.82% |
| 06 Aug 2025 | 1212.80 | 1249.50 | 1249.50 | 1200.00 | 2724 | -1.26% |
| 05 Aug 2025 | 1228.30 | 1222.30 | 1249.80 | 1222.30 | 1533 | -0.49% |
| 04 Aug 2025 | 1234.40 | 1250.00 | 1250.00 | 1219.95 | 4168 | -1.09% |
| 01 Aug 2025 | 1248.05 | 1277.00 | 1287.00 | 1236.05 | 6644 | 0.65% |
| 31 Jul 2025 | 1239.95 | 1158.50 | 1239.95 | 1151.00 | 5165 | 5.00% |
| 30 Jul 2025 | 1180.95 | 1213.95 | 1213.95 | 1156.60 | 5187 | -0.43% |
| 29 Jul 2025 | 1186.00 | 1182.80 | 1229.95 | 1175.00 | 3572 | -0.74% |
| 28 Jul 2025 | 1194.80 | 1226.05 | 1226.40 | 1182.90 | 9999 | -4.04% |
| 25 Jul 2025 | 1245.15 | 1246.00 | 1250.00 | 1216.00 | 4253 | 1.49% |
| 24 Jul 2025 | 1226.90 | 1245.00 | 1285.00 | 1220.00 | 6398 | -1.10% |
| 23 Jul 2025 | 1240.55 | 1288.00 | 1288.00 | 1230.00 | 6140 | -2.37% |
| 22 Jul 2025 | 1270.70 | 1278.45 | 1289.00 | 1249.00 | 7385 | 1.97% |
| 21 Jul 2025 | 1246.20 | 1279.40 | 1298.90 | 1235.00 | 11935 | -2.59% |
| 18 Jul 2025 | 1279.40 | 1300.00 | 1327.00 | 1276.05 | 41599 | -4.75% |
| 17 Jul 2025 | 1343.20 | 1343.20 | 1345.00 | 1343.20 | 11039 | -5.00% |
| 16 Jul 2025 | 1413.85 | 1470.00 | 1470.90 | 1400.10 | 13426 | -1.26% |
| 15 Jul 2025 | 1431.90 | 1450.20 | 1450.20 | 1420.05 | 36262 | 3.67% |
| 14 Jul 2025 | 1381.15 | 1344.00 | 1381.15 | 1323.60 | 3850 | 5.00% |
| 11 Jul 2025 | 1315.40 | 1318.05 | 1341.90 | 1303.95 | 4307 | -2.02% |
| 10 Jul 2025 | 1342.55 | 1359.00 | 1361.75 | 1327.10 | 3389 | -1.72% |
| 09 Jul 2025 | 1366.05 | 1365.10 | 1389.95 | 1360.00 | 3344 | 0.06% |
| 08 Jul 2025 | 1365.20 | 1371.00 | 1388.95 | 1360.65 | 4530 | -1.72% |
| 07 Jul 2025 | 1389.05 | 1411.00 | 1411.00 | 1377.10 | 4643 | -1.17% |
| 04 Jul 2025 | 1405.55 | 1408.95 | 1440.00 | 1396.20 | 5375 | 0.47% |
| 03 Jul 2025 | 1399.00 | 1352.05 | 1434.85 | 1346.00 | 7424 | 1.80% |
| 02 Jul 2025 | 1374.30 | 1406.00 | 1410.05 | 1356.75 | 5331 | -2.37% |
| 01 Jul 2025 | 1407.65 | 1422.05 | 1445.00 | 1400.05 | 5500 | -1.93% |
| 30 Jun 2025 | 1435.35 | 1451.95 | 1470.00 | 1430.00 | 8025 | -1.14% |
| 27 Jun 2025 | 1451.95 | 1469.80 | 1469.80 | 1432.00 | 8723 | 0.13% |
| 26 Jun 2025 | 1450.00 | 1441.60 | 1490.00 | 1426.75 | 7627 | 0.58% |
| 25 Jun 2025 | 1441.60 | 1474.00 | 1506.00 | 1430.05 | 16659 | -0.51% |
| 24 Jun 2025 | 1448.95 | 1452.80 | 1494.00 | 1410.50 | 12279 | 1.59% |
| 23 Jun 2025 | 1426.30 | 1452.00 | 1452.00 | 1410.00 | 13734 | -3.35% |
| 20 Jun 2025 | 1475.75 | 1403.00 | 1525.00 | 1400.00 | 19173 | 1.12% |
| 19 Jun 2025 | 1459.45 | 1439.00 | 1475.45 | 1439.00 | 31992 | 3.86% |
| 18 Jun 2025 | 1405.20 | 1304.00 | 1405.20 | 1271.40 | 23350 | 5.00% |
| 17 Jun 2025 | 1338.30 | 1407.00 | 1407.00 | 1336.50 | 11629 | -4.83% |
| 16 Jun 2025 | 1406.25 | 1440.00 | 1445.00 | 1385.80 | 21935 | -3.60% |
| 13 Jun 2025 | 1458.70 | 1497.00 | 1497.00 | 1421.65 | 27881 | -2.52% |
| 12 Jun 2025 | 1496.45 | 1467.70 | 1497.70 | 1426.40 | 32187 | 4.91% |
| 11 Jun 2025 | 1426.40 | 1380.40 | 1426.40 | 1365.30 | 37493 | 5.00% |
| 10 Jun 2025 | 1358.50 | 1326.15 | 1358.50 | 1295.00 | 34505 | 5.00% |
| 09 Jun 2025 | 1293.85 | 1277.00 | 1293.85 | 1245.00 | 14928 | 5.00% |
| 06 Jun 2025 | 1232.25 | 1232.25 | 1232.25 | 1180.00 | 54716 | 5.00% |
| 05 Jun 2025 | 1173.60 | 1173.60 | 1173.60 | 1173.60 | 3515 | 5.00% |
| 04 Jun 2025 | 1117.75 | 1095.60 | 1117.75 | 1073.70 | 7632 | 5.00% |
| 03 Jun 2025 | 1064.55 | 1024.00 | 1064.55 | 1008.05 | 15339 | 5.00% |
| 02 Jun 2025 | 1013.90 | 1023.15 | 1038.70 | 1011.95 | 7015 | -0.90% |
| 30 May 2025 | 1023.15 | 992.50 | 1032.95 | 992.50 | 4611 | 0.56% |
| 29 May 2025 | 1017.50 | 998.00 | 1040.00 | 998.00 | 4492 | 0.14% |
| 28 May 2025 | 1016.10 | 1025.00 | 1044.45 | 995.65 | 6960 | -0.65% |
| 27 May 2025 | 1022.75 | 1008.00 | 1029.90 | 1005.50 | 4400 | 2.23% |
| 26 May 2025 | 1000.40 | 1035.20 | 1045.00 | 983.65 | 11314 | -3.36% |
| 23 May 2025 | 1035.20 | 1014.10 | 1049.00 | 1014.10 | 10521 | 1.95% |
| 22 May 2025 | 1015.35 | 1016.00 | 1026.05 | 1004.65 | 10606 | -1.54% |
| 21 May 2025 | 1031.25 | 1031.50 | 1047.90 | 1010.00 | 6120 | -0.13% |
| 20 May 2025 | 1032.55 | 1060.80 | 1060.80 | 1021.00 | 8369 | -0.74% |
| 19 May 2025 | 1040.20 | 1011.20 | 1060.20 | 1011.20 | 9785 | 2.89% |
| 16 May 2025 | 1010.95 | 995.00 | 1012.80 | 976.85 | 13823 | 1.65% |
| 15 May 2025 | 994.55 | 988.80 | 1005.00 | 988.80 | 4851 | 0.93% |
| 14 May 2025 | 985.40 | 993.00 | 1013.95 | 972.00 | 6819 | -0.75% |
| 13 May 2025 | 992.80 | 1018.00 | 1020.00 | 975.00 | 9777 | 1.87% |
| 12 May 2025 | 974.60 | 970.00 | 974.60 | 970.00 | 2340 | 5.00% |
| 09 May 2025 | 928.20 | 920.00 | 947.95 | 904.35 | 6568 | -2.49% |
| 08 May 2025 | 951.90 | 922.00 | 967.15 | 922.00 | 5323 | 3.34% |
| 07 May 2025 | 921.10 | 905.15 | 940.00 | 893.00 | 7220 | -1.33% |
| 06 May 2025 | 933.50 | 989.00 | 989.00 | 930.00 | 6658 | -4.16% |
| 05 May 2025 | 974.00 | 993.00 | 1000.00 | 970.00 | 9933 | -0.42% |
| 02 May 2025 | 978.15 | 975.00 | 984.00 | 949.50 | 4901 | 0.67% |
| 30 Apr 2025 | 971.60 | 990.00 | 990.05 | 946.05 | 6206 | -2.43% |
| 29 Apr 2025 | 995.80 | 1021.80 | 1021.80 | 984.90 | 5940 | -0.90% |
| 28 Apr 2025 | 1004.80 | 996.10 | 1027.85 | 990.00 | 7157 | 0.87% |
| 25 Apr 2025 | 996.10 | 1028.25 | 1045.95 | 985.00 | 19362 | -3.13% |
| 24 Apr 2025 | 1028.25 | 996.35 | 1071.95 | 996.35 | 37768 | -1.95% |
| 23 Apr 2025 | 1048.75 | 1048.75 | 1088.80 | 1048.75 | 30694 | -5.00% |
| 22 Apr 2025 | 1103.90 | 1103.90 | 1103.90 | 1103.90 | 6176 | -5.00% |
| 21 Apr 2025 | 1161.95 | 1120.25 | 1161.95 | 1120.25 | 25806 | 5.00% |
| 17 Apr 2025 | 1106.65 | 1119.90 | 1119.90 | 1098.00 | 4820 | -0.52% |
| 16 Apr 2025 | 1112.40 | 1125.00 | 1125.00 | 1105.05 | 2195 | -0.01% |
| 15 Apr 2025 | 1112.50 | 1096.60 | 1135.00 | 1096.60 | 5062 | 1.45% |
| 11 Apr 2025 | 1096.55 | 1109.00 | 1109.00 | 1075.00 | 3059 | 2.85% |
| 09 Apr 2025 | 1066.20 | 1036.00 | 1090.00 | 1036.00 | 3985 | -0.60% |
| 08 Apr 2025 | 1072.65 | 1070.00 | 1124.00 | 1050.00 | 5492 | -0.03% |
| 07 Apr 2025 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 1161 | -5.00% |
| 04 Apr 2025 | 1129.45 | 1150.00 | 1154.90 | 1110.00 | 5569 | -1.85% |
| 03 Apr 2025 | 1150.70 | 1095.00 | 1150.70 | 1054.00 | 11588 | 5.00% |
| 02 Apr 2025 | 1095.95 | 1065.90 | 1095.95 | 1044.00 | 6565 | 5.00% |
| 01 Apr 2025 | 1043.80 | 994.10 | 1043.80 | 994.10 | 4328 | 5.00% |
| 28 Mar 2025 | 994.10 | 1044.45 | 1075.00 | 991.20 | 14866 | -4.72% |
| 27 Mar 2025 | 1043.35 | 1065.00 | 1070.95 | 1040.00 | 8464 | -2.58% |
| 26 Mar 2025 | 1070.95 | 1097.00 | 1097.00 | 1055.10 | 6086 | -1.19% |
| 25 Mar 2025 | 1083.85 | 1130.00 | 1130.00 | 1040.00 | 9745 | -0.63% |
| 24 Mar 2025 | 1090.75 | 1077.00 | 1090.75 | 1064.85 | 6100 | 5.00% |
| 21 Mar 2025 | 1038.85 | 1018.75 | 1038.85 | 969.40 | 7611 | 5.00% |
| 20 Mar 2025 | 989.40 | 989.00 | 1028.65 | 965.85 | 5512 | 0.62% |
| 19 Mar 2025 | 983.30 | 980.00 | 985.00 | 956.00 | 10626 | 3.15% |
| 18 Mar 2025 | 953.25 | 932.30 | 963.90 | 900.50 | 8478 | 2.75% |
| 17 Mar 2025 | 927.70 | 887.35 | 939.00 | 887.35 | 7042 | -0.68% |
| 13 Mar 2025 | 934.05 | 969.90 | 969.90 | 920.00 | 8560 | 0.12% |
| 12 Mar 2025 | 932.95 | 930.25 | 945.90 | 908.30 | 12369 | 0.29% |
| 11 Mar 2025 | 930.25 | 965.35 | 965.35 | 917.10 | 12278 | -3.64% |
| 10 Mar 2025 | 965.35 | 980.00 | 1024.00 | 952.60 | 7906 | -2.06% |
| 07 Mar 2025 | 985.70 | 990.00 | 999.00 | 966.00 | 3086 | -0.98% |
| 06 Mar 2025 | 995.50 | 999.00 | 1025.00 | 955.20 | 6402 | 1.13% |
| 05 Mar 2025 | 984.35 | 943.50 | 984.35 | 943.50 | 5249 | 5.00% |
| 04 Mar 2025 | 937.50 | 944.00 | 949.70 | 916.00 | 2765 | -0.86% |
| 03 Mar 2025 | 945.65 | 1010.00 | 1010.00 | 941.25 | 7362 | -4.55% |
| 28 Feb 2025 | 990.75 | 1014.10 | 1014.10 | 985.00 | 2252 | -2.30% |
| 27 Feb 2025 | 1014.10 | 1038.35 | 1049.90 | 1008.00 | 10064 | 1.26% |
| 25 Feb 2025 | 1001.45 | 973.90 | 1045.00 | 973.90 | 5218 | -0.05% |
| 24 Feb 2025 | 1002.00 | 1068.00 | 1068.00 | 993.45 | 6407 | -4.18% |
| 21 Feb 2025 | 1045.70 | 1024.00 | 1060.00 | 1010.20 | 3848 | 2.25% |
| 20 Feb 2025 | 1022.65 | 1044.00 | 1050.00 | 1010.00 | 4836 | -2.10% |
| 19 Feb 2025 | 1044.55 | 1041.50 | 1060.00 | 990.10 | 3457 | 2.75% |
| 18 Feb 2025 | 1016.55 | 1013.50 | 1022.10 | 951.05 | 4670 | 4.43% |
| 17 Feb 2025 | 973.45 | 993.05 | 1002.50 | 962.70 | 4626 | -3.93% |
| 14 Feb 2025 | 1013.30 | 1058.00 | 1058.00 | 980.00 | 3369 | -0.65% |
| 13 Feb 2025 | 1019.90 | 1029.00 | 1048.00 | 1005.00 | 3216 | -0.83% |
| 12 Feb 2025 | 1028.40 | 986.55 | 1037.70 | 982.15 | 8709 | -0.52% |
| 11 Feb 2025 | 1033.80 | 1061.00 | 1077.00 | 1033.80 | 4246 | -5.00% |
| 10 Feb 2025 | 1088.20 | 1126.00 | 1126.00 | 1081.00 | 2374 | -3.24% |
| 07 Feb 2025 | 1124.60 | 1105.00 | 1148.85 | 1089.30 | 5327 | 0.05% |
| 06 Feb 2025 | 1124.05 | 1167.00 | 1167.00 | 1083.50 | 10760 | -0.83% |
| 05 Feb 2025 | 1133.50 | 1120.00 | 1133.50 | 1101.25 | 7440 | 5.00% |
| 04 Feb 2025 | 1079.55 | 1017.00 | 1079.55 | 1001.20 | 19531 | 5.00% |
| 03 Feb 2025 | 1028.15 | 1022.55 | 1048.60 | 1016.50 | 12025 | -3.91% |
| 01 Feb 2025 | 1070.00 | 1099.15 | 1099.15 | 1001.10 | 42706 | 2.21% |
| 31 Jan 2025 | 1046.85 | 1046.85 | 1046.85 | 1046.85 | 2888 | 5.00% |
| 30 Jan 2025 | 997.00 | 997.00 | 997.00 | 997.00 | 1795 | 5.00% |
| 29 Jan 2025 | 949.55 | 906.25 | 949.55 | 906.25 | 3426 | 5.00% |
| 28 Jan 2025 | 904.35 | 897.20 | 916.50 | 897.20 | 19183 | -4.24% |
| 27 Jan 2025 | 944.40 | 992.00 | 992.00 | 944.40 | 4038 | -5.00% |
| 24 Jan 2025 | 994.10 | 1013.60 | 1037.00 | 985.00 | 5615 | -1.92% |
| 23 Jan 2025 | 1013.60 | 1040.00 | 1054.90 | 990.00 | 4167 | -2.16% |
| 22 Jan 2025 | 1035.95 | 1100.00 | 1100.00 | 1034.75 | 8098 | -4.89% |
| 21 Jan 2025 | 1089.20 | 1137.00 | 1137.00 | 1074.00 | 4471 | -1.15% |
| 20 Jan 2025 | 1101.85 | 1074.00 | 1123.00 | 1066.05 | 10391 | 2.55% |
| 17 Jan 2025 | 1074.50 | 1065.00 | 1118.90 | 1065.00 | 13867 | -3.27% |
| 16 Jan 2025 | 1110.85 | 1099.65 | 1165.00 | 1099.65 | 33433 | -4.03% |
| 15 Jan 2025 | 1157.50 | 1157.50 | 1194.95 | 1157.50 | 23320 | -5.00% |
| 14 Jan 2025 | 1218.40 | 1218.40 | 1218.40 | 1218.40 | 6873 | -5.00% |
| 13 Jan 2025 | 1282.50 | 1340.00 | 1377.00 | 1272.35 | 14052 | -3.23% |
| 10 Jan 2025 | 1325.25 | 1370.00 | 1370.00 | 1302.20 | 10285 | -3.32% |
| 09 Jan 2025 | 1370.70 | 1382.70 | 1383.95 | 1357.05 | 3727 | -0.60% |
| 08 Jan 2025 | 1379.00 | 1362.00 | 1395.00 | 1352.00 | 4059 | 1.08% |
| 07 Jan 2025 | 1364.30 | 1317.45 | 1375.00 | 1307.20 | 2588 | 3.56% |
| 06 Jan 2025 | 1317.45 | 1385.90 | 1404.95 | 1316.65 | 7446 | -4.94% |
| 03 Jan 2025 | 1385.90 | 1408.45 | 1422.00 | 1385.00 | 2647 | -1.14% |
| 02 Jan 2025 | 1401.95 | 1376.00 | 1417.00 | 1376.00 | 2611 | 0.72% |
| 01 Jan 2025 | 1391.95 | 1373.50 | 1420.00 | 1373.50 | 2192 | -0.26% |
| 31 Dec 2024 | 1395.60 | 1355.90 | 1450.00 | 1353.50 | 6689 | 0.59% |
| 30 Dec 2024 | 1387.45 | 1428.00 | 1430.50 | 1351.10 | 7814 | -1.92% |
| 27 Dec 2024 | 1414.65 | 1440.00 | 1440.00 | 1381.00 | 11087 | 2.94% |
| 26 Dec 2024 | 1374.20 | 1315.00 | 1374.20 | 1301.00 | 6709 | 5.00% |
| 24 Dec 2024 | 1308.80 | 1326.35 | 1353.50 | 1301.05 | 3358 | -1.32% |
| 23 Dec 2024 | 1326.35 | 1315.10 | 1365.00 | 1313.00 | 4011 | -0.83% |
| 20 Dec 2024 | 1337.50 | 1395.00 | 1395.00 | 1328.70 | 5454 | -2.89% |
| 19 Dec 2024 | 1377.35 | 1322.50 | 1392.00 | 1322.50 | 3599 | 0.06% |
| 18 Dec 2024 | 1376.55 | 1434.90 | 1434.95 | 1360.10 | 10225 | -1.51% |
| 17 Dec 2024 | 1397.65 | 1397.65 | 1397.65 | 1351.00 | 13181 | 5.00% |
| 16 Dec 2024 | 1331.10 | 1280.00 | 1353.00 | 1280.00 | 6727 | 3.01% |
| 13 Dec 2024 | 1292.25 | 1300.00 | 1312.00 | 1275.10 | 4462 | -1.55% |
| 12 Dec 2024 | 1312.55 | 1331.45 | 1348.00 | 1301.00 | 7109 | -1.42% |
| 11 Dec 2024 | 1331.40 | 1361.20 | 1374.95 | 1321.05 | 8060 | -2.19% |
| 10 Dec 2024 | 1361.20 | 1375.00 | 1388.95 | 1351.00 | 2752 | -0.44% |
| 09 Dec 2024 | 1367.25 | 1398.00 | 1398.00 | 1355.00 | 8134 | -0.73% |
| 06 Dec 2024 | 1377.35 | 1388.00 | 1388.00 | 1351.10 | 6321 | 0.81% |
| 05 Dec 2024 | 1366.35 | 1360.00 | 1404.90 | 1350.00 | 4577 | -1.36% |
| 04 Dec 2024 | 1385.15 | 1409.00 | 1409.00 | 1370.00 | 3740 | -0.94% |
| 03 Dec 2024 | 1398.35 | 1370.50 | 1450.00 | 1370.50 | 6267 | 1.04% |
| 02 Dec 2024 | 1383.95 | 1415.00 | 1415.00 | 1356.75 | 3850 | -1.09% |
| 29 Nov 2024 | 1399.15 | 1424.00 | 1424.00 | 1356.30 | 7338 | -0.64% |
| 28 Nov 2024 | 1408.10 | 1398.00 | 1447.00 | 1375.00 | 6847 | 1.12% |
| 27 Nov 2024 | 1392.50 | 1398.00 | 1438.95 | 1350.00 | 8293 | -0.78% |
| 26 Nov 2024 | 1403.45 | 1404.30 | 1404.30 | 1364.20 | 12648 | 4.93% |
| 25 Nov 2024 | 1337.45 | 1319.95 | 1337.45 | 1305.60 | 7198 | 5.00% |
| 22 Nov 2024 | 1273.80 | 1285.00 | 1325.00 | 1250.00 | 5490 | -1.36% |
| 21 Nov 2024 | 1291.30 | 1370.00 | 1370.00 | 1269.90 | 8978 | -3.40% |
| 19 Nov 2024 | 1336.70 | 1273.05 | 1336.70 | 1250.00 | 7487 | 5.00% |
| 18 Nov 2024 | 1273.05 | 1245.85 | 1306.00 | 1245.85 | 7831 | -2.92% |
| 14 Nov 2024 | 1311.40 | 1359.00 | 1359.00 | 1305.00 | 6991 | -3.54% |
| 13 Nov 2024 | 1359.55 | 1400.00 | 1435.00 | 1350.00 | 8366 | -4.10% |
| 12 Nov 2024 | 1417.65 | 1435.00 | 1455.00 | 1401.10 | 7052 | -0.19% |
| 11 Nov 2024 | 1420.40 | 1456.00 | 1456.00 | 1390.45 | 6230 | -1.89% |
| 08 Nov 2024 | 1447.70 | 1476.00 | 1485.00 | 1440.00 | 7743 | -0.47% |
| 07 Nov 2024 | 1454.60 | 1508.00 | 1508.00 | 1447.00 | 8820 | -1.64% |
| 06 Nov 2024 | 1478.80 | 1462.50 | 1520.00 | 1432.00 | 8742 | 2.11% |
| 05 Nov 2024 | 1448.25 | 1440.00 | 1474.90 | 1420.00 | 12754 | -0.64% |
| 04 Nov 2024 | 1457.65 | 1432.00 | 1490.00 | 1432.00 | 10271 | -2.96% |
| 01 Nov 2024 | 1502.15 | 1528.00 | 1556.00 | 1476.00 | 7694 | 0.23% |
| 31 Oct 2024 | 1498.75 | 1441.95 | 1499.85 | 1405.50 | 15061 | 4.92% |
| 30 Oct 2024 | 1428.45 | 1421.60 | 1450.00 | 1368.00 | 8334 | 0.48% |
| 29 Oct 2024 | 1421.60 | 1421.00 | 1445.00 | 1401.05 | 7528 | 0.04% |
| 28 Oct 2024 | 1421.00 | 1415.50 | 1485.90 | 1390.00 | 11741 | -2.52% |
| 25 Oct 2024 | 1457.75 | 1460.00 | 1494.00 | 1405.00 | 13837 | -1.25% |
| 24 Oct 2024 | 1476.20 | 1550.00 | 1550.00 | 1460.00 | 7921 | -1.28% |
| 23 Oct 2024 | 1495.35 | 1458.00 | 1505.00 | 1458.00 | 12367 | 3.96% |
| 22 Oct 2024 | 1438.35 | 1496.35 | 1515.00 | 1421.55 | 19243 | -3.88% |
| 21 Oct 2024 | 1496.35 | 1586.00 | 1586.00 | 1470.00 | 18012 | -3.21% |
| 18 Oct 2024 | 1545.95 | 1425.00 | 1545.95 | 1412.50 | 43147 | 5.00% |
| 17 Oct 2024 | 1472.35 | 1475.00 | 1549.00 | 1470.60 | 33252 | -4.88% |
| 16 Oct 2024 | 1547.95 | 1590.00 | 1600.00 | 1546.70 | 41409 | -4.92% |
| 15 Oct 2024 | 1628.10 | 1719.00 | 1719.00 | 1628.10 | 36008 | -5.00% |
| 14 Oct 2024 | 1713.75 | 1707.70 | 1785.00 | 1707.70 | 71090 | -4.66% |
| 11 Oct 2024 | 1797.55 | 1797.55 | 1797.55 | 1797.55 | 7134 | -5.00% |
| 10 Oct 2024 | 1892.15 | 1892.15 | 1892.15 | 1892.15 | 19214 | -5.00% |
| 09 Oct 2024 | 1991.70 | 1959.95 | 1991.70 | 1910.00 | 63026 | 5.00% |
| 08 Oct 2024 | 1896.90 | 1895.00 | 1896.90 | 1716.30 | 42004 | 5.00% |
| 07 Oct 2024 | 1806.60 | 1730.00 | 1807.10 | 1730.00 | 69603 | 4.97% |
| 04 Oct 2024 | 1721.05 | 1770.00 | 1770.00 | 1700.00 | 21531 | 0.93% |
| 03 Oct 2024 | 1705.15 | 1683.10 | 1744.90 | 1682.90 | 38059 | -3.74% |
| 01 Oct 2024 | 1771.45 | 1771.45 | 1771.45 | 1687.10 | 65837 | 5.00% |
| 30 Sep 2024 | 1687.10 | 1687.10 | 1687.10 | 1687.10 | 9933 | 5.00% |
| 27 Sep 2024 | 1606.80 | 1604.00 | 1606.80 | 1565.00 | 13342 | 5.00% |
| 26 Sep 2024 | 1530.30 | 1489.00 | 1543.20 | 1450.05 | 24184 | 4.12% |
| 25 Sep 2024 | 1469.75 | 1468.95 | 1482.60 | 1434.00 | 10371 | 1.46% |
| 24 Sep 2024 | 1448.65 | 1441.10 | 1500.90 | 1431.25 | 14392 | 0.52% |
| 23 Sep 2024 | 1441.10 | 1458.40 | 1495.60 | 1432.25 | 15101 | -1.19% |
| 20 Sep 2024 | 1458.40 | 1485.00 | 1520.00 | 1431.00 | 21718 | -2.50% |
| 19 Sep 2024 | 1495.75 | 1569.00 | 1569.00 | 1425.00 | 51263 | -0.02% |
| 18 Sep 2024 | 1496.10 | 1446.00 | 1496.10 | 1430.00 | 36300 | 5.00% |
| 17 Sep 2024 | 1424.90 | 1367.00 | 1457.95 | 1357.90 | 39957 | -0.31% |
| 16 Sep 2024 | 1429.35 | 1430.00 | 1499.00 | 1429.35 | 30375 | -5.00% |
| 13 Sep 2024 | 1504.55 | 1504.55 | 1570.00 | 1504.55 | 64785 | -5.00% |
| 12 Sep 2024 | 1583.70 | 1632.00 | 1682.90 | 1583.70 | 56300 | -5.00% |
| 11 Sep 2024 | 1667.05 | 1514.25 | 1673.55 | 1514.25 | 190555 | 4.59% |
| 10 Sep 2024 | 1593.90 | 1593.90 | 1593.90 | 1593.90 | 14946 | -5.00% |
| 09 Sep 2024 | 1677.75 | 1677.75 | 1724.00 | 1677.75 | 117061 | -5.00% |
| 06 Sep 2024 | 1766.05 | 1766.05 | 1766.05 | 1766.05 | 17155 | -5.00% |
| 05 Sep 2024 | 1858.95 | 1848.00 | 1900.00 | 1730.80 | 220104 | 2.04% |
| 04 Sep 2024 | 1821.85 | 1648.35 | 1821.85 | 1648.35 | 182630 | 5.00% |
| 03 Sep 2024 | 1735.10 | 1735.10 | 1735.10 | 1735.10 | 2810 | -5.00% |
| 02 Sep 2024 | 1826.40 | 1826.40 | 1826.40 | 1826.40 | 7331 | -5.00% |
| 30 Aug 2024 | 1922.50 | 1922.50 | 1922.50 | 1922.50 | 2404 | -5.00% |
| 29 Aug 2024 | 2023.65 | 2023.65 | 2023.65 | 2023.65 | 2818 | -5.00% |
| 28 Aug 2024 | 2130.15 | 2130.15 | 2130.15 | 2130.15 | 3353 | -5.00% |
| 27 Aug 2024 | 2242.25 | 2242.25 | 2242.25 | 2242.25 | 4849 | -5.00% |
| 26 Aug 2024 | 2360.25 | 2608.65 | 2608.65 | 2360.25 | 83761 | -5.00% |
| 23 Aug 2024 | 2484.45 | 2484.45 | 2484.45 | 2484.45 | 22173 | 5.00% |
| 22 Aug 2024 | 2366.15 | 2366.15 | 2366.15 | 2340.00 | 69957 | 5.00% |
| 21 Aug 2024 | 2253.50 | 2253.50 | 2253.50 | 2253.50 | 14455 | 5.00% |
| 20 Aug 2024 | 2146.20 | 2146.20 | 2146.20 | 2146.20 | 7709 | 5.00% |
| 19 Aug 2024 | 2044.00 | 2044.00 | 2044.00 | 2044.00 | 14522 | 5.00% |
| 16 Aug 2024 | 1946.70 | 1946.70 | 1946.70 | 1924.65 | 37121 | 5.00% |
| 14 Aug 2024 | 1854.00 | 1854.00 | 1854.00 | 1801.10 | 76576 | 5.00% |
| 13 Aug 2024 | 1765.75 | 1765.75 | 1765.75 | 1765.75 | 15420 | 5.00% |
| 12 Aug 2024 | 1681.70 | 1681.70 | 1681.70 | 1681.70 | 11265 | 5.00% |
| 09 Aug 2024 | 1601.65 | 1601.65 | 1601.65 | 1601.65 | 7508 | 5.00% |
| 08 Aug 2024 | 1525.40 | 1453.00 | 1525.40 | 1453.00 | 54777 | 5.00% |
| 07 Aug 2024 | 1452.80 | 1456.25 | 1456.25 | 1386.95 | 64805 | 4.75% |
| 06 Aug 2024 | 1386.95 | 1386.95 | 1386.95 | 1386.95 | 5649 | 5.00% |
| 05 Aug 2024 | 1320.95 | 1320.00 | 1320.95 | 1284.15 | 57667 | 5.00% |
| 02 Aug 2024 | 1258.05 | 1258.05 | 1258.05 | 1248.00 | 44546 | 5.00% |
| 01 Aug 2024 | 1198.15 | 1198.15 | 1198.15 | 1198.15 | 19024 | 5.00% |
| 31 Jul 2024 | 1141.10 | 1141.10 | 1141.10 | 1141.10 | 7987 | 5.00% |
| 30 Jul 2024 | 1086.80 | 1086.80 | 1086.80 | 1066.10 | 59907 | 5.00% |
| 29 Jul 2024 | 1035.05 | 1035.05 | 1035.05 | 1035.05 | 121559 | 5.00% |
| 26 Jul 2024 | 985.80 | 985.80 | 985.80 | 985.80 | 16418 | 5.00% |
| 25 Jul 2024 | 938.90 | 938.90 | 938.90 | 938.90 | 8439 | 5.00% |
| 24 Jul 2024 | 894.20 | 894.20 | 894.20 | 894.20 | 1917 | 5.00% |
| 23 Jul 2024 | 851.65 | 851.65 | 851.65 | 851.65 | 4177 | 5.00% |
| 22 Jul 2024 | 811.10 | 811.10 | 811.10 | 811.10 | 3692 | 5.00% |
| 19 Jul 2024 | 772.50 | 772.50 | 772.50 | 772.50 | 6103 | 4.99% |
| 18 Jul 2024 | 735.75 | 735.75 | 735.75 | 735.75 | 18822 | 4.99% |
| 16 Jul 2024 | 700.75 | 709.90 | 709.90 | 688.00 | 6789 | 0.24% |
| 15 Jul 2024 | 699.05 | 721.00 | 725.00 | 681.50 | 13083 | -1.58% |
| 12 Jul 2024 | 710.25 | 715.90 | 720.00 | 698.40 | 13373 | 0.91% |
| 11 Jul 2024 | 703.85 | 705.00 | 725.00 | 696.50 | 16739 | 0.19% |
| 10 Jul 2024 | 702.55 | 690.00 | 725.30 | 661.75 | 18137 | 3.76% |
| 09 Jul 2024 | 677.10 | 728.00 | 729.00 | 669.55 | 13087 | -4.32% |
| 08 Jul 2024 | 707.65 | 709.00 | 747.00 | 690.50 | 19845 | 3.66% |
| 05 Jul 2024 | 682.65 | 694.90 | 715.00 | 670.00 | 22010 | -0.01% |
| 04 Jul 2024 | 682.75 | 644.00 | 695.75 | 641.00 | 48587 | 7.94% |
| 03 Jul 2024 | 632.50 | 595.00 | 633.25 | 582.00 | 42805 | 9.87% |
| 02 Jul 2024 | 575.70 | 593.85 | 605.20 | 570.00 | 17960 | -2.41% |
| 01 Jul 2024 | 589.90 | 609.20 | 609.20 | 579.00 | 16454 | -3.17% |
| 28 Jun 2024 | 609.20 | 624.80 | 625.00 | 594.00 | 17444 | 1.67% |
| 27 Jun 2024 | 599.20 | 649.90 | 650.00 | 580.00 | 35530 | -4.96% |
| 26 Jun 2024 | 630.50 | 570.00 | 640.00 | 561.05 | 49897 | 12.97% |
| 25 Jun 2024 | 558.10 | 540.00 | 585.00 | 540.00 | 40440 | 6.14% |
| 24 Jun 2024 | 525.80 | 484.75 | 540.00 | 470.05 | 66036 | 8.47% |
| 21 Jun 2024 | 484.75 | 504.00 | 504.00 | 480.50 | 8053 | -2.51% |
| 20 Jun 2024 | 497.25 | 502.00 | 504.95 | 492.05 | 29192 | -1.94% |
| 19 Jun 2024 | 507.10 | 527.10 | 540.00 | 486.40 | 24212 | -5.05% |
| 18 Jun 2024 | 534.05 | 550.00 | 565.00 | 505.20 | 33359 | -1.02% |
| 14 Jun 2024 | 539.55 | 513.00 | 550.00 | 512.00 | 79279 | 8.29% |
| 13 Jun 2024 | 498.25 | 462.00 | 528.00 | 462.00 | 80041 | 9.71% |
| 12 Jun 2024 | 454.15 | 416.00 | 458.00 | 412.00 | 54536 | 9.90% |
| 11 Jun 2024 | 413.25 | 393.00 | 417.95 | 393.00 | 18952 | 4.86% |
| 10 Jun 2024 | 394.10 | 399.95 | 410.00 | 383.20 | 14879 | 1.25% |
| 07 Jun 2024 | 389.25 | 373.00 | 394.80 | 370.00 | 20154 | 2.34% |
| 06 Jun 2024 | 380.35 | 379.50 | 384.95 | 372.05 | 9743 | 2.23% |
| 05 Jun 2024 | 372.05 | 355.00 | 374.90 | 335.05 | 5100 | 6.54% |
| 04 Jun 2024 | 349.20 | 372.00 | 372.00 | 305.20 | 12979 | -6.34% |
| 03 Jun 2024 | 372.85 | 370.00 | 384.80 | 365.00 | 9800 | 3.99% |
| 31 May 2024 | 358.55 | 361.30 | 370.20 | 355.50 | 7039 | -2.91% |
| 30 May 2024 | 369.30 | 372.80 | 373.20 | 360.00 | 14880 | -2.48% |
| 29 May 2024 | 378.70 | 372.10 | 383.50 | 372.10 | 3337 | 0.60% |
| 28 May 2024 | 376.45 | 376.50 | 387.60 | 375.00 | 3898 | -1.30% |
| 27 May 2024 | 381.40 | 382.00 | 389.85 | 378.00 | 2103 | 0.09% |
| 24 May 2024 | 381.05 | 382.00 | 390.00 | 378.05 | 6798 | -1.35% |
| 23 May 2024 | 386.25 | 384.90 | 391.85 | 370.05 | 11454 | 1.23% |
| 22 May 2024 | 381.55 | 391.20 | 391.50 | 380.00 | 4584 | -1.48% |
| 21 May 2024 | 387.30 | 398.00 | 398.00 | 385.00 | 7697 | -0.83% |
| 18 May 2024 | 390.55 | 393.95 | 397.95 | 383.25 | 3525 | 1.11% |
| 17 May 2024 | 386.25 | 381.00 | 392.90 | 381.00 | 3897 | -0.39% |
| 16 May 2024 | 387.75 | 389.20 | 394.00 | 385.20 | 1929 | 0.58% |
| 15 May 2024 | 385.50 | 395.00 | 398.95 | 380.00 | 9473 | -1.85% |
| 14 May 2024 | 392.75 | 394.85 | 400.00 | 383.60 | 6705 | 0.47% |
| 13 May 2024 | 390.90 | 399.95 | 399.95 | 371.00 | 4841 | -0.45% |
| 10 May 2024 | 392.65 | 382.00 | 402.80 | 382.00 | 2501 | 0.55% |
| 09 May 2024 | 390.50 | 419.95 | 419.95 | 390.00 | 3341 | -1.25% |
| 08 May 2024 | 395.45 | 397.10 | 403.80 | 391.00 | 2532 | -0.16% |
| 07 May 2024 | 396.10 | 403.25 | 407.00 | 390.00 | 3881 | -1.17% |
| 06 May 2024 | 400.80 | 396.00 | 404.95 | 396.00 | 9954 | 1.10% |
| 03 May 2024 | 396.45 | 390.00 | 405.00 | 390.00 | 5781 | 0.69% |
| 02 May 2024 | 393.75 | 407.95 | 414.80 | 374.90 | 14890 | -3.41% |
| 30 Apr 2024 | 407.65 | 405.30 | 422.00 | 401.00 | 15242 | 1.61% |
| 29 Apr 2024 | 401.20 | 395.00 | 410.00 | 385.00 | 24007 | 3.91% |
| 26 Apr 2024 | 386.10 | 376.05 | 393.00 | 376.05 | 11234 | 0.44% |
| 25 Apr 2024 | 384.40 | 397.70 | 406.30 | 325.00 | 23194 | -3.34% |
| 24 Apr 2024 | 397.70 | 408.00 | 411.85 | 395.00 | 17131 | -0.82% |
| 23 Apr 2024 | 401.00 | 414.00 | 415.00 | 395.00 | 17077 | -2.31% |
| 22 Apr 2024 | 410.50 | 405.25 | 419.00 | 405.25 | 20073 | -0.23% |
| 19 Apr 2024 | 411.45 | 390.00 | 430.00 | 390.00 | 57333 | 4.22% |
| 18 Apr 2024 | 394.80 | 450.00 | 450.00 | 373.70 | 111171 | -12.16% |
| 16 Apr 2024 | 449.45 | 421.70 | 470.00 | 421.00 | 88223 | 11.46% |
| 15 Apr 2024 | 403.25 | 346.50 | 424.40 | 341.50 | 86557 | 14.01% |
| 12 Apr 2024 | 353.70 | 358.75 | 361.00 | 349.60 | 4138 | 0.31% |
| 10 Apr 2024 | 352.60 | 349.50 | 359.50 | 345.00 | 3563 | 0.76% |
| 09 Apr 2024 | 349.95 | 350.00 | 354.00 | 342.00 | 4498 | 1.43% |
| 08 Apr 2024 | 345.00 | 349.00 | 351.50 | 341.30 | 5479 | 0.80% |
| 05 Apr 2024 | 342.25 | 348.00 | 349.00 | 342.00 | 2125 | -0.07% |
| 04 Apr 2024 | 342.50 | 344.00 | 353.95 | 340.00 | 4323 | -1.99% |
| 03 Apr 2024 | 349.45 | 349.95 | 350.00 | 346.50 | 3131 | 1.67% |
| 02 Apr 2024 | 343.70 | 349.85 | 358.85 | 340.00 | 5227 | -0.66% |
| 01 Apr 2024 | 346.00 | 347.00 | 351.00 | 342.55 | 4746 | 0.39% |
| 28 Mar 2024 | 344.65 | 344.00 | 351.00 | 342.50 | 10298 | 2.53% |
| 27 Mar 2024 | 336.15 | 342.00 | 348.00 | 326.10 | 14599 | -1.02% |
| 26 Mar 2024 | 339.60 | 332.00 | 342.00 | 331.50 | 5204 | 2.85% |
| 22 Mar 2024 | 330.20 | 326.65 | 338.90 | 325.00 | 4469 | 1.09% |
| 21 Mar 2024 | 326.65 | 324.00 | 332.00 | 319.00 | 4896 | 2.67% |
| 20 Mar 2024 | 318.15 | 321.05 | 325.00 | 316.30 | 1053 | -0.66% |
| 19 Mar 2024 | 320.25 | 318.25 | 329.40 | 315.00 | 6311 | 2.14% |
| 18 Mar 2024 | 313.55 | 306.30 | 320.40 | 306.30 | 2488 | 0.32% |
| 15 Mar 2024 | 312.55 | 301.35 | 316.40 | 301.35 | 2166 | 1.36% |
| 14 Mar 2024 | 308.35 | 328.90 | 328.90 | 304.95 | 15269 | -2.20% |
| 13 Mar 2024 | 315.30 | 330.00 | 331.85 | 313.00 | 4851 | -4.86% |
| 12 Mar 2024 | 331.40 | 336.00 | 336.00 | 308.00 | 7060 | 0.08% |
| 11 Mar 2024 | 331.15 | 329.95 | 333.80 | 317.20 | 4107 | 1.94% |
| 07 Mar 2024 | 324.85 | 330.50 | 340.80 | 315.00 | 6159 | -2.20% |
| 06 Mar 2024 | 332.15 | 330.00 | 340.95 | 326.20 | 6605 | -1.72% |
| 05 Mar 2024 | 337.95 | 341.00 | 341.00 | 325.00 | 11789 | 2.52% |
| 04 Mar 2024 | 329.65 | 345.90 | 346.50 | 326.15 | 8021 | -3.51% |
| 02 Mar 2024 | 341.65 | 344.75 | 344.90 | 330.65 | 932 | 2.35% |
| 01 Mar 2024 | 333.80 | 332.45 | 344.40 | 327.20 | 1576 | 0.41% |
| 29 Feb 2024 | 332.45 | 339.00 | 339.00 | 324.60 | 2414 | -1.99% |
| 28 Feb 2024 | 339.20 | 336.50 | 349.95 | 330.00 | 3884 | -1.91% |
| 27 Feb 2024 | 345.80 | 341.75 | 350.00 | 336.80 | 4566 | 1.30% |
| 26 Feb 2024 | 341.35 | 325.50 | 360.50 | 325.50 | 7313 | -0.50% |
| 23 Feb 2024 | 343.05 | 348.00 | 348.00 | 340.60 | 1699 | -1.14% |
| 22 Feb 2024 | 347.00 | 351.90 | 351.90 | 340.95 | 4401 | 0.55% |
| 21 Feb 2024 | 345.10 | 361.70 | 361.70 | 341.60 | 4505 | -1.55% |
| 20 Feb 2024 | 350.55 | 351.40 | 364.80 | 349.00 | 3862 | -1.24% |
| 19 Feb 2024 | 354.95 | 357.35 | 366.30 | 350.00 | 4763 | -0.67% |
| 16 Feb 2024 | 357.35 | 353.40 | 363.90 | 353.40 | 3516 | -0.32% |
| 15 Feb 2024 | 358.50 | 364.50 | 364.50 | 345.50 | 5957 | 2.80% |
| 14 Feb 2024 | 348.75 | 330.05 | 364.00 | 330.05 | 13058 | 4.35% |
| 13 Feb 2024 | 334.20 | 333.00 | 344.30 | 325.05 | 3073 | -0.51% |
| 12 Feb 2024 | 335.90 | 350.00 | 364.40 | 322.30 | 9290 | -4.06% |
| 09 Feb 2024 | 350.10 | 359.25 | 359.25 | 335.00 | 6727 | -0.60% |
| 08 Feb 2024 | 352.20 | 354.00 | 358.95 | 351.05 | 5712 | -0.69% |
| 07 Feb 2024 | 354.65 | 367.95 | 367.95 | 351.10 | 5791 | -1.16% |
| 06 Feb 2024 | 358.80 | 346.20 | 364.35 | 342.30 | 10059 | 2.25% |
| 05 Feb 2024 | 350.90 | 343.00 | 353.00 | 343.00 | 6222 | 2.48% |
| 02 Feb 2024 | 342.40 | 336.10 | 346.00 | 336.10 | 8443 | 0.57% |
| 01 Feb 2024 | 340.45 | 335.00 | 349.00 | 335.00 | 9943 | -0.47% |
| 31 Jan 2024 | 342.05 | 325.20 | 344.45 | 325.20 | 6343 | 2.84% |
| 30 Jan 2024 | 332.60 | 336.50 | 338.50 | 325.05 | 7773 | -1.16% |
| 29 Jan 2024 | 336.50 | 330.15 | 348.80 | 330.15 | 5460 | -1.33% |
| 25 Jan 2024 | 341.05 | 342.20 | 360.80 | 338.40 | 11665 | -4.25% |
| 24 Jan 2024 | 356.20 | 370.95 | 374.70 | 356.20 | 16765 | -4.99% |
| 23 Jan 2024 | 374.90 | 408.35 | 408.35 | 370.00 | 20767 | -3.61% |
| 20 Jan 2024 | 388.95 | 386.00 | 388.95 | 380.05 | 16904 | 4.99% |
| 19 Jan 2024 | 370.45 | 359.95 | 370.45 | 355.00 | 33606 | 4.99% |
| 18 Jan 2024 | 352.85 | 354.00 | 354.00 | 332.00 | 28309 | 3.76% |
| 17 Jan 2024 | 340.05 | 341.50 | 341.50 | 332.05 | 89030 | 4.55% |
| 16 Jan 2024 | 325.25 | 327.90 | 330.00 | 315.50 | 10449 | 1.50% |
| 15 Jan 2024 | 320.45 | 327.55 | 327.55 | 312.00 | 16843 | 0.28% |
| 12 Jan 2024 | 319.55 | 334.50 | 335.00 | 309.00 | 13462 | -0.09% |
| 11 Jan 2024 | 319.85 | 317.95 | 325.05 | 315.00 | 20906 | 3.31% |
| 10 Jan 2024 | 309.60 | 305.95 | 313.60 | 305.00 | 5873 | 0.98% |
| 09 Jan 2024 | 306.60 | 311.55 | 320.00 | 305.00 | 7553 | -1.59% |
| 08 Jan 2024 | 311.55 | 306.95 | 319.15 | 292.00 | 8017 | 1.48% |
| 05 Jan 2024 | 307.00 | 315.00 | 324.35 | 299.40 | 7239 | -2.00% |
| 04 Jan 2024 | 313.25 | 307.45 | 316.00 | 307.45 | 6391 | -0.19% |
| 03 Jan 2024 | 313.85 | 315.00 | 320.00 | 312.00 | 5640 | 0.64% |
| 02 Jan 2024 | 311.85 | 307.00 | 318.00 | 304.00 | 15464 | 2.75% |
| 01 Jan 2024 | 303.50 | 309.00 | 309.00 | 291.15 | 2702 | -0.39% |
| 29 Dec 2023 | 304.70 | 308.00 | 308.00 | 290.00 | 12667 | 1.33% |
| 28 Dec 2023 | 300.70 | 298.50 | 313.75 | 298.50 | 5489 | -1.62% |
| 27 Dec 2023 | 305.65 | 314.40 | 314.40 | 298.05 | 7239 | 0.03% |
| 26 Dec 2023 | 305.55 | 315.70 | 315.90 | 302.05 | 8365 | -3.22% |
| 22 Dec 2023 | 315.70 | 316.00 | 324.00 | 308.10 | 10999 | 0.37% |
| 21 Dec 2023 | 314.55 | 290.00 | 316.00 | 286.10 | 21363 | 4.45% |
| 20 Dec 2023 | 301.15 | 332.75 | 332.75 | 301.15 | 27324 | -4.99% |
| 19 Dec 2023 | 316.95 | 315.90 | 316.95 | 310.00 | 5855 | 4.99% |
| 18 Dec 2023 | 301.90 | 301.90 | 301.90 | 301.90 | 19134 | 4.99% |
| 15 Dec 2023 | 287.55 | 287.55 | 287.55 | 287.55 | 1307 | 4.98% |
| 14 Dec 2023 | 273.90 | 273.90 | 273.90 | 273.90 | 1222 | 4.98% |
| 13 Dec 2023 | 260.90 | 260.90 | 260.90 | 260.90 | 1228 | 4.99% |
| 12 Dec 2023 | 248.50 | 248.50 | 248.50 | 248.50 | 3527 | 4.99% |
| 11 Dec 2023 | 236.70 | 242.90 | 243.25 | 225.05 | 4184 | 2.16% |
| 08 Dec 2023 | 231.70 | 218.10 | 236.45 | 218.10 | 819 | 2.07% |
| 07 Dec 2023 | 227.00 | 228.00 | 228.00 | 217.05 | 1276 | -0.44% |
| 06 Dec 2023 | 228.00 | 215.00 | 228.00 | 213.00 | 720 | 1.72% |
| 05 Dec 2023 | 224.15 | 226.00 | 226.00 | 218.00 | 1313 | -0.60% |
| 04 Dec 2023 | 225.50 | 225.00 | 231.40 | 225.00 | 1010 | 2.27% |
| 01 Dec 2023 | 220.50 | 214.40 | 225.00 | 214.40 | 602 | 0.80% |
| 30 Nov 2023 | 218.75 | 224.45 | 230.00 | 214.65 | 1325 | -2.54% |
| 29 Nov 2023 | 224.45 | 229.75 | 239.35 | 220.05 | 3373 | -2.31% |
| 28 Nov 2023 | 229.75 | 237.00 | 245.00 | 228.65 | 2659 | -4.53% |
| 24 Nov 2023 | 240.65 | 234.50 | 253.95 | 234.50 | 2099 | -2.37% |
| 23 Nov 2023 | 246.50 | 231.10 | 246.95 | 231.10 | 553 | 1.52% |
| 22 Nov 2023 | 242.80 | 240.00 | 247.95 | 232.20 | 965 | 1.15% |
| 21 Nov 2023 | 240.05 | 240.00 | 247.95 | 231.05 | 1034 | -0.39% |
| 20 Nov 2023 | 241.00 | 237.50 | 248.00 | 237.50 | 601 | -3.56% |
| 17 Nov 2023 | 249.90 | 243.50 | 252.00 | 232.25 | 3408 | 2.63% |
| 16 Nov 2023 | 243.50 | 245.05 | 255.60 | 242.90 | 3707 | -4.75% |
| 15 Nov 2023 | 255.65 | 259.90 | 259.90 | 238.00 | 285 | 2.32% |
| 13 Nov 2023 | 249.85 | 241.55 | 252.65 | 235.00 | 117 | 3.44% |
| 12 Nov 2023 | 241.55 | 230.00 | 242.15 | 220.05 | 1321 | 4.73% |
| 10 Nov 2023 | 230.65 | 233.05 | 251.95 | 229.95 | 16237 | -4.71% |
| 09 Nov 2023 | 242.05 | 236.55 | 245.00 | 236.55 | 1655 | -2.79% |
| 08 Nov 2023 | 249.00 | 251.00 | 251.00 | 244.00 | 1329 | -2.92% |
| 07 Nov 2023 | 256.50 | 255.00 | 260.00 | 251.00 | 1075 | 0.59% |
| 06 Nov 2023 | 255.00 | 247.00 | 260.00 | 247.00 | 794 | -1.92% |
| 03 Nov 2023 | 260.00 | 245.05 | 264.50 | 244.00 | 3903 | 1.64% |
| 02 Nov 2023 | 255.80 | 259.90 | 270.00 | 251.95 | 2371 | -3.54% |
| 01 Nov 2023 | 265.20 | 261.05 | 284.75 | 261.05 | 1669 | -2.98% |
| 31 Oct 2023 | 273.35 | 265.00 | 282.25 | 265.00 | 1201 | 1.09% |
| 30 Oct 2023 | 270.40 | 264.50 | 285.00 | 264.35 | 1734 | -2.82% |
| 27 Oct 2023 | 278.25 | 252.10 | 278.25 | 252.10 | 2099 | 5.00% |
| 26 Oct 2023 | 265.00 | 265.00 | 271.00 | 265.00 | 8711 | -4.98% |
| 25 Oct 2023 | 278.90 | 277.00 | 299.00 | 276.50 | 4961 | -4.17% |
| 23 Oct 2023 | 291.05 | 291.05 | 291.05 | 291.05 | 703 | -4.99% |
| 20 Oct 2023 | 306.35 | 306.35 | 306.35 | 306.35 | 1124 | -4.99% |
| 19 Oct 2023 | 322.45 | 322.45 | 322.45 | 322.45 | 1198 | -4.99% |
| 18 Oct 2023 | 339.40 | 340.60 | 341.00 | 339.40 | 3792 | -5.00% |
| 17 Oct 2023 | 357.25 | 338.30 | 359.95 | 331.10 | 22467 | 4.20% |
| 16 Oct 2023 | 342.85 | 331.30 | 345.00 | 331.30 | 10910 | 3.49% |
| 13 Oct 2023 | 331.30 | 320.00 | 334.00 | 320.00 | 7554 | 1.88% |
| 12 Oct 2023 | 325.20 | 310.00 | 325.55 | 310.00 | 15007 | 4.89% |
| 11 Oct 2023 | 310.05 | 307.00 | 315.00 | 306.50 | 4508 | -0.10% |
| 10 Oct 2023 | 310.35 | 312.00 | 317.95 | 307.25 | 3086 | -0.50% |
| 09 Oct 2023 | 311.90 | 324.90 | 324.90 | 306.10 | 3602 | -2.03% |
| 06 Oct 2023 | 318.35 | 315.00 | 325.00 | 304.20 | 18923 | 2.68% |
| 05 Oct 2023 | 310.05 | 321.95 | 321.95 | 306.00 | 11025 | -3.02% |
| 04 Oct 2023 | 319.70 | 310.00 | 323.50 | 296.00 | 18723 | 3.77% |
| 03 Oct 2023 | 308.10 | 303.00 | 313.55 | 295.00 | 9364 | 3.16% |
| 29 Sep 2023 | 298.65 | 290.65 | 300.00 | 290.65 | 3133 | 2.28% |
| 28 Sep 2023 | 292.00 | 304.80 | 304.80 | 286.05 | 6052 | -0.66% |
| 27 Sep 2023 | 293.95 | 293.05 | 297.95 | 285.00 | 2842 | 0.31% |
| 26 Sep 2023 | 293.05 | 301.00 | 302.95 | 290.00 | 3650 | -2.56% |
| 25 Sep 2023 | 300.75 | 315.00 | 315.00 | 295.00 | 6207 | -2.50% |
| 22 Sep 2023 | 308.45 | 300.15 | 314.90 | 300.15 | 3242 | 2.58% |
| 21 Sep 2023 | 300.70 | 304.00 | 312.00 | 300.00 | 4165 | -1.09% |
| 20 Sep 2023 | 304.00 | 304.00 | 313.90 | 302.00 | 1875 | -0.98% |
| 18 Sep 2023 | 307.00 | 299.90 | 315.45 | 291.05 | 9962 | 2.18% |
| 15 Sep 2023 | 300.45 | 300.40 | 314.50 | 295.00 | 4867 | -2.58% |
| 14 Sep 2023 | 308.40 | 310.50 | 326.00 | 300.00 | 7523 | -2.14% |
| 13 Sep 2023 | 315.15 | 326.75 | 326.75 | 302.15 | 3254 | -0.68% |
| 12 Sep 2023 | 317.30 | 329.80 | 336.40 | 312.85 | 7742 | -3.64% |
| 11 Sep 2023 | 329.30 | 336.00 | 336.30 | 320.75 | 18074 | 2.81% |
| 08 Sep 2023 | 320.30 | 314.05 | 320.30 | 314.05 | 8075 | 1.99% |
| 07 Sep 2023 | 314.05 | 308.00 | 314.05 | 308.00 | 4095 | 2.00% |
| 06 Sep 2023 | 307.90 | 307.90 | 307.90 | 307.90 | 2570 | 1.99% |
| 05 Sep 2023 | 301.90 | 301.90 | 301.90 | 301.90 | 3465 | 1.99% |
| 04 Sep 2023 | 296.00 | 295.95 | 296.00 | 285.70 | 9256 | 1.75% |
| 01 Sep 2023 | 290.90 | 285.20 | 290.90 | 284.95 | 6633 | 2.00% |
| 31 Aug 2023 | 285.20 | 291.00 | 296.50 | 285.20 | 3788 | -1.99% |
| 30 Aug 2023 | 291.00 | 300.00 | 300.00 | 291.00 | 3662 | -1.36% |
| 29 Aug 2023 | 295.00 | 306.20 | 306.20 | 294.20 | 3840 | -1.73% |
| 28 Aug 2023 | 300.20 | 302.00 | 302.00 | 300.00 | 8398 | -1.93% |
| 25 Aug 2023 | 306.10 | 318.05 | 318.05 | 306.10 | 6231 | -1.84% |
| 24 Aug 2023 | 311.85 | 311.85 | 311.85 | 311.85 | 2613 | 2.00% |
| 23 Aug 2023 | 305.75 | 305.80 | 305.80 | 305.00 | 7222 | 1.66% |
| 22 Aug 2023 | 300.75 | 300.75 | 300.75 | 300.75 | 9553 | 1.98% |
| 21 Aug 2023 | 294.90 | 294.10 | 295.00 | 294.10 | 20549 | -1.73% |
| 18 Aug 2023 | 300.10 | 300.10 | 300.10 | 300.10 | 1136 | -1.99% |
| 17 Aug 2023 | 306.20 | 306.20 | 306.20 | 306.20 | 15696 | -1.98% |
| 16 Aug 2023 | 312.40 | 312.40 | 312.40 | 312.40 | 646 | -1.99% |
| 14 Aug 2023 | 318.75 | 318.75 | 318.75 | 318.75 | 170 | -2.00% |
| 11 Aug 2023 | 325.25 | 325.25 | 325.25 | 325.25 | 256 | -1.99% |
| 10 Aug 2023 | 331.85 | 331.85 | 331.85 | 331.85 | 3977 | -1.99% |
| 09 Aug 2023 | 338.60 | 338.60 | 341.50 | 338.60 | 40080 | -2.00% |
| 08 Aug 2023 | 345.50 | 345.55 | 345.55 | 345.50 | 17676 | 1.98% |
| 07 Aug 2023 | 338.80 | 338.80 | 338.80 | 338.80 | 3858 | 1.99% |
| 04 Aug 2023 | 332.20 | 332.20 | 332.20 | 332.20 | 5623 | 2.00% |
| 03 Aug 2023 | 325.70 | 325.70 | 325.70 | 325.70 | 14732 | 1.99% |
| 02 Aug 2023 | 319.35 | 319.35 | 319.35 | 319.35 | 32931 | 2.00% |
| 01 Aug 2023 | 313.10 | 313.10 | 313.10 | 313.10 | 2948 | 5.00% |
| 31 Jul 2023 | 298.20 | 298.20 | 298.20 | 298.20 | 10662 | 5.00% |
| 28 Jul 2023 | 284.00 | 284.00 | 284.00 | 257.00 | 51892 | 4.99% |
| 27 Jul 2023 | 270.50 | 270.50 | 270.50 | 269.00 | 62218 | 4.99% |
| 26 Jul 2023 | 257.65 | 257.65 | 257.65 | 257.65 | 3337 | 4.99% |
| 25 Jul 2023 | 245.40 | 245.40 | 245.40 | 245.40 | 4245 | 4.98% |
| 24 Jul 2023 | 233.75 | 233.75 | 233.75 | 233.75 | 11897 | 4.99% |
| 17 Jul 2023 | 222.65 | 215.00 | 222.65 | 215.00 | 84397 | 1.99% |
| 10 Jul 2023 | 218.30 | 218.30 | 218.30 | 218.30 | 1619 | -2.00% |
| 03 Jul 2023 | 222.75 | 222.75 | 222.75 | 222.75 | 5859 | -1.98% |
| 26 Jun 2023 | 227.25 | 227.25 | 227.25 | 227.25 | 4172 | -1.98% |
| 19 Jun 2023 | 231.85 | 231.85 | 231.85 | 231.85 | 1878 | -1.99% |
| 14 Jun 2023 | 236.55 | 241.15 | 245.00 | 236.55 | 28662 | -4.98% |
| 13 Jun 2023 | 248.95 | 254.60 | 254.90 | 239.10 | 52967 | -1.07% |
| 12 Jun 2023 | 251.65 | 248.90 | 258.95 | 235.70 | 108514 | 1.43% |
| 09 Jun 2023 | 248.10 | 248.10 | 248.10 | 226.05 | 156013 | 4.99% |
| 08 Jun 2023 | 236.30 | 236.30 | 236.30 | 236.30 | 6338 | 5.00% |
| 07 Jun 2023 | 225.05 | 225.05 | 225.05 | 225.05 | 5740 | 4.99% |
| 06 Jun 2023 | 214.35 | 214.35 | 214.35 | 214.35 | 14601 | 5.00% |
| 05 Jun 2023 | 204.15 | 204.15 | 204.15 | 204.15 | 40953 | 4.99% |
| 02 Jun 2023 | 194.45 | 194.45 | 194.45 | 194.45 | 6796 | 4.99% |
| 01 Jun 2023 | 185.20 | 185.20 | 185.20 | 185.20 | 8554 | 4.99% |
| 31 May 2023 | 176.40 | 176.40 | 176.40 | 176.40 | 4394 | 5.00% |
| 30 May 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 1162 | 5.00% |
| 29 May 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 1751 | 4.99% |
| 26 May 2023 | 152.40 | 152.40 | 152.40 | 152.40 | 6676 | 4.99% |
| 25 May 2023 | 145.15 | 145.35 | 148.00 | 139.05 | 18969 | -0.14% |
| 24 May 2023 | 145.35 | 152.80 | 152.80 | 145.35 | 21950 | -4.97% |
| 23 May 2023 | 152.95 | 155.60 | 163.15 | 152.00 | 22577 | -4.38% |
| 22 May 2023 | 159.95 | 159.20 | 167.00 | 157.10 | 20284 | -2.17% |
| 19 May 2023 | 163.50 | 168.00 | 168.00 | 162.35 | 9521 | 0.31% |
| 18 May 2023 | 163.00 | 177.65 | 177.65 | 161.80 | 14191 | -4.09% |
| 17 May 2023 | 169.95 | 167.15 | 172.70 | 167.15 | 4328 | -0.03% |
| 16 May 2023 | 170.00 | 171.10 | 177.00 | 169.10 | 7253 | -0.56% |
| 15 May 2023 | 170.95 | 167.00 | 173.75 | 163.00 | 14020 | 3.14% |
| 12 May 2023 | 165.75 | 173.85 | 173.85 | 162.15 | 14260 | -2.59% |
| 11 May 2023 | 170.15 | 176.40 | 179.90 | 166.00 | 18775 | -1.85% |
| 10 May 2023 | 173.35 | 180.00 | 180.00 | 171.85 | 5450 | -1.73% |
| 09 May 2023 | 176.40 | 181.50 | 181.50 | 175.00 | 7068 | -1.01% |
| 08 May 2023 | 178.20 | 182.00 | 184.00 | 177.90 | 6576 | -1.38% |
| 05 May 2023 | 180.70 | 181.50 | 184.90 | 180.00 | 7479 | -0.44% |
| 04 May 2023 | 181.50 | 185.75 | 185.75 | 180.10 | 9583 | -0.63% |
| 03 May 2023 | 182.65 | 182.00 | 189.45 | 180.85 | 9047 | 0.41% |
| 02 May 2023 | 181.90 | 183.35 | 183.80 | 177.15 | 29612 | -1.86% |
| 28 Apr 2023 | 185.35 | 183.05 | 188.90 | 183.05 | 6323 | 0.00% |
| 27 Apr 2023 | 185.35 | 191.00 | 191.00 | 184.50 | 6462 | -0.59% |
| 26 Apr 2023 | 186.45 | 185.00 | 192.00 | 183.00 | 11036 | 0.46% |
| 25 Apr 2023 | 185.60 | 189.90 | 193.50 | 181.60 | 28792 | 0.57% |
| 24 Apr 2023 | 184.55 | 180.00 | 184.55 | 180.00 | 11038 | 4.98% |
| 21 Apr 2023 | 175.80 | 180.00 | 184.85 | 173.05 | 15765 | -3.17% |
| 20 Apr 2023 | 181.55 | 185.05 | 190.00 | 179.15 | 22407 | -3.71% |
| 19 Apr 2023 | 188.55 | 194.40 | 194.40 | 187.25 | 9823 | -1.08% |
| 18 Apr 2023 | 190.60 | 186.00 | 196.00 | 186.00 | 20511 | 1.73% |
| 17 Apr 2023 | 187.35 | 192.00 | 195.65 | 185.90 | 21408 | -4.24% |
| 13 Apr 2023 | 195.65 | 195.10 | 202.65 | 194.00 | 14923 | -1.36% |
| 12 Apr 2023 | 198.35 | 203.40 | 203.40 | 197.00 | 9460 | -1.56% |
| 11 Apr 2023 | 201.50 | 201.05 | 204.00 | 199.95 | 11251 | -0.57% |
| 10 Apr 2023 | 202.65 | 203.05 | 206.00 | 198.00 | 10280 | -1.46% |
| 06 Apr 2023 | 205.65 | 210.00 | 214.80 | 201.35 | 17544 | -1.86% |
| 05 Apr 2023 | 209.55 | 214.50 | 216.45 | 200.70 | 42938 | 1.58% |
| 03 Apr 2023 | 206.30 | 201.70 | 206.30 | 201.00 | 10527 | 4.99% |
| 31 Mar 2023 | 196.50 | 190.25 | 196.50 | 190.00 | 14708 | 5.00% |
| 29 Mar 2023 | 187.15 | 199.60 | 200.20 | 183.50 | 27445 | -1.86% |
| 28 Mar 2023 | 190.70 | 193.15 | 199.90 | 189.95 | 21881 | -4.60% |
| 27 Mar 2023 | 199.90 | 210.40 | 214.85 | 199.90 | 10863 | -4.99% |
| 24 Mar 2023 | 210.40 | 216.00 | 222.00 | 208.00 | 22710 | -3.02% |
| 23 Mar 2023 | 216.95 | 232.95 | 232.95 | 216.00 | 61333 | -2.23% |
| 22 Mar 2023 | 221.90 | 211.40 | 221.90 | 210.00 | 26584 | 4.99% |
| 21 Mar 2023 | 211.35 | 209.00 | 223.80 | 202.50 | 83661 | -0.84% |
| 20 Mar 2023 | 213.15 | 213.15 | 213.15 | 213.15 | 2545 | -4.99% |
| 17 Mar 2023 | 224.35 | 224.45 | 230.00 | 224.35 | 31191 | -5.00% |
| 16 Mar 2023 | 236.15 | 248.90 | 253.20 | 236.15 | 104356 | -4.99% |
| 15 Mar 2023 | 248.55 | 240.90 | 248.55 | 238.00 | 47184 | 4.98% |
| 14 Mar 2023 | 236.75 | 236.75 | 236.75 | 226.60 | 85175 | 4.99% |
| 13 Mar 2023 | 225.50 | 225.50 | 225.50 | 225.50 | 2817 | 4.98% |
| 10 Mar 2023 | 214.80 | 213.00 | 214.80 | 207.90 | 59071 | 4.99% |
| 09 Mar 2023 | 204.60 | 204.60 | 204.60 | 204.60 | 5445 | 4.98% |
| 08 Mar 2023 | 194.90 | 183.60 | 194.90 | 183.05 | 33014 | 4.98% |
| 06 Mar 2023 | 185.65 | 182.05 | 197.75 | 182.05 | 128928 | -3.11% |
| 03 Mar 2023 | 191.60 | 191.60 | 211.70 | 191.60 | 258451 | -4.98% |
| 02 Mar 2023 | 201.65 | 201.65 | 201.65 | 201.65 | 14587 | -4.99% |
| 01 Mar 2023 | 212.25 | 212.25 | 234.55 | 212.25 | 310496 | -4.99% |
| 28 Feb 2023 | 223.40 | 223.40 | 223.40 | 223.40 | 3618 | -5.00% |
| 27 Feb 2023 | 235.15 | 235.15 | 235.15 | 235.15 | 7765 | -4.99% |
| 24 Feb 2023 | 247.50 | 247.50 | 247.50 | 247.50 | 4018 | -4.99% |
| 23 Feb 2023 | 260.50 | 260.50 | 260.50 | 260.50 | 1126 | -5.00% |
| 22 Feb 2023 | 274.20 | 274.20 | 274.20 | 274.20 | 2791 | -4.99% |
| 21 Feb 2023 | 288.60 | 288.60 | 288.60 | 288.60 | 1003 | -4.99% |
| 20 Feb 2023 | 303.75 | 303.75 | 303.75 | 303.75 | 1326 | -4.99% |
| 17 Feb 2023 | 319.70 | 319.70 | 319.70 | 319.70 | 1134 | -4.99% |
| 16 Feb 2023 | 336.50 | 336.50 | 336.50 | 336.50 | 2759 | -5.00% |
| 15 Feb 2023 | 354.20 | 354.20 | 354.20 | 354.20 | 296 | -4.99% |
| 14 Feb 2023 | 372.80 | 372.80 | 372.80 | 372.80 | 754 | -4.99% |
| 13 Feb 2023 | 392.40 | 392.40 | 392.40 | 392.40 | 1503 | -5.00% |
| 10 Feb 2023 | 413.05 | 413.05 | 413.05 | 413.05 | 2657 | -4.99% |
| 09 Feb 2023 | 434.75 | 480.45 | 480.45 | 434.75 | 57307 | -4.99% |
| 08 Feb 2023 | 457.60 | 457.60 | 457.60 | 457.60 | 21382 | 4.99% |
| 07 Feb 2023 | 435.85 | 435.85 | 435.85 | 435.85 | 7429 | 5.00% |
| 06 Feb 2023 | 415.10 | 415.10 | 415.10 | 415.10 | 17247 | 5.00% |
| 03 Feb 2023 | 395.35 | 395.35 | 395.35 | 395.35 | 19986 | 4.99% |
| 02 Feb 2023 | 376.55 | 376.55 | 376.55 | 376.55 | 22532 | 4.99% |
| 01 Feb 2023 | 358.65 | 358.65 | 358.65 | 358.65 | 13870 | 4.99% |
| 31 Jan 2023 | 341.60 | 341.60 | 341.60 | 341.60 | 15699 | 4.99% |
| 30 Jan 2023 | 325.35 | 324.00 | 325.35 | 310.00 | 38852 | 4.99% |
| 27 Jan 2023 | 309.90 | 309.90 | 309.90 | 295.15 | 101679 | 5.00% |
| 25 Jan 2023 | 295.15 | 295.15 | 295.15 | 267.05 | 183697 | 5.00% |
| 24 Jan 2023 | 281.10 | 281.10 | 281.10 | 280.00 | 114758 | 4.99% |
| 23 Jan 2023 | 267.75 | 267.75 | 267.75 | 267.75 | 4523 | 5.00% |
| 20 Jan 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 14488 | 4.98% |
| 19 Jan 2023 | 242.90 | 242.90 | 242.90 | 242.90 | 18073 | 4.99% |
| 18 Jan 2023 | 231.35 | 231.35 | 231.35 | 221.00 | 145244 | 4.99% |
| 17 Jan 2023 | 220.35 | 220.35 | 220.35 | 220.35 | 10490 | 4.98% |
| 16 Jan 2023 | 209.90 | 209.90 | 209.90 | 209.90 | 15114 | 4.98% |
| 13 Jan 2023 | 199.95 | 199.95 | 199.95 | 199.95 | 20304 | 4.99% |
| 12 Jan 2023 | 190.45 | 190.45 | 190.45 | 190.45 | 29253 | 4.99% |
| 11 Jan 2023 | 181.40 | 181.40 | 181.40 | 181.40 | 9522 | 4.98% |
| 10 Jan 2023 | 172.80 | 172.80 | 172.80 | 172.70 | 149939 | 4.98% |
| 09 Jan 2023 | 164.60 | 164.60 | 164.60 | 164.60 | 18136 | 4.97% |
| 06 Jan 2023 | 156.80 | 156.80 | 156.80 | 156.80 | 8248 | 4.99% |
| 05 Jan 2023 | 149.35 | 149.35 | 149.35 | 149.35 | 9129 | 4.99% |
| 04 Jan 2023 | 142.25 | 142.25 | 142.25 | 142.25 | 3798 | 4.98% |
| 03 Jan 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 5313 | 5.00% |
| 02 Jan 2023 | 129.05 | 129.05 | 129.05 | 129.05 | 2167 | 4.96% |
| 30 Dec 2022 | 122.95 | 122.95 | 122.95 | 122.95 | 7111 | 5.00% |
| 29 Dec 2022 | 117.10 | 117.10 | 117.10 | 117.10 | 4486 | 4.98% |
| 28 Dec 2022 | 111.55 | 111.55 | 111.55 | 111.55 | 2942 | 4.99% |
| 27 Dec 2022 | 106.25 | 106.20 | 106.25 | 106.20 | 4398 | 4.99% |
| 26 Dec 2022 | 101.20 | 98.45 | 101.20 | 98.35 | 2824 | 4.98% |
| 23 Dec 2022 | 96.40 | 98.95 | 98.95 | 92.55 | 2648 | -0.62% |
| 22 Dec 2022 | 97.00 | 99.60 | 99.60 | 95.10 | 4073 | -2.61% |
| 21 Dec 2022 | 99.60 | 104.30 | 106.00 | 99.50 | 7536 | -4.87% |
| 20 Dec 2022 | 104.70 | 113.65 | 113.65 | 104.10 | 13692 | -4.43% |
| 19 Dec 2022 | 109.55 | 106.50 | 109.70 | 103.00 | 10770 | 4.83% |
| 16 Dec 2022 | 104.50 | 110.40 | 110.40 | 103.75 | 3589 | -3.42% |
| 15 Dec 2022 | 108.20 | 107.15 | 112.70 | 107.10 | 4213 | 0.56% |
| 14 Dec 2022 | 107.60 | 109.90 | 111.20 | 106.00 | 2053 | -2.36% |
| 13 Dec 2022 | 110.20 | 107.85 | 111.90 | 107.85 | 1847 | 0.00% |
| 12 Dec 2022 | 110.20 | 113.85 | 117.65 | 110.00 | 3143 | -2.13% |
| 09 Dec 2022 | 112.60 | 117.80 | 121.15 | 112.10 | 7154 | -4.41% |
| 08 Dec 2022 | 117.80 | 118.15 | 122.75 | 114.80 | 12702 | -0.30% |
| 07 Dec 2022 | 118.15 | 118.00 | 119.20 | 115.05 | 10625 | 4.05% |
| 06 Dec 2022 | 113.55 | 113.55 | 113.55 | 109.00 | 13333 | 4.99% |
| 05 Dec 2022 | 108.15 | 108.15 | 108.15 | 108.15 | 5574 | 5.00% |
| 02 Dec 2022 | 103.00 | 99.90 | 103.00 | 99.90 | 7692 | 4.99% |
| 01 Dec 2022 | 98.10 | 100.20 | 100.20 | 92.50 | 8552 | 0.87% |
| 30 Nov 2022 | 97.25 | 96.00 | 101.50 | 96.00 | 5947 | -0.61% |
| 29 Nov 2022 | 97.85 | 102.65 | 104.85 | 97.55 | 16159 | -4.68% |
| 28 Nov 2022 | 102.65 | 105.90 | 111.75 | 102.65 | 30682 | -5.00% |
| 25 Nov 2022 | 108.05 | 108.15 | 112.45 | 106.00 | 4145 | -0.09% |
| 24 Nov 2022 | 108.15 | 110.50 | 117.50 | 106.55 | 9372 | -3.57% |
| 23 Nov 2022 | 112.15 | 114.95 | 114.95 | 110.50 | 3260 | -0.49% |
| 22 Nov 2022 | 112.70 | 112.20 | 113.30 | 110.00 | 4431 | 2.45% |
| 21 Nov 2022 | 110.00 | 116.70 | 116.70 | 106.00 | 6251 | -1.39% |
| 18 Nov 2022 | 111.55 | 108.60 | 117.60 | 107.60 | 1669 | -1.46% |
| 17 Nov 2022 | 113.20 | 112.90 | 115.00 | 108.00 | 6154 | 0.62% |
| 16 Nov 2022 | 112.50 | 122.95 | 122.95 | 112.20 | 10285 | -4.74% |
| 15 Nov 2022 | 118.10 | 125.00 | 125.00 | 117.25 | 7620 | -4.29% |
| 14 Nov 2022 | 123.40 | 116.10 | 123.80 | 115.85 | 24336 | 1.23% |
| 11 Nov 2022 | 121.90 | 125.00 | 125.00 | 120.50 | 1664 | 1.29% |
| 10 Nov 2022 | 120.35 | 117.65 | 125.95 | 117.65 | 914 | -2.04% |
| 09 Nov 2022 | 122.85 | 124.00 | 125.00 | 119.50 | 4622 | -0.89% |
| 07 Nov 2022 | 123.95 | 127.95 | 127.95 | 120.00 | 2159 | 0.73% |
| 04 Nov 2022 | 123.05 | 122.00 | 126.60 | 120.50 | 16505 | 0.86% |
| 03 Nov 2022 | 122.00 | 124.00 | 126.75 | 120.70 | 1661 | -2.75% |
| 02 Nov 2022 | 125.45 | 129.90 | 129.90 | 119.85 | 9327 | -0.55% |
| 01 Nov 2022 | 126.15 | 131.70 | 134.95 | 125.15 | 5926 | -4.21% |
| 31 Oct 2022 | 131.70 | 134.85 | 134.85 | 126.00 | 2343 | 0.08% |
| 28 Oct 2022 | 131.60 | 133.15 | 133.15 | 127.05 | 593 | 0.00% |
| 27 Oct 2022 | 131.60 | 125.10 | 133.95 | 125.10 | 6050 | 0.80% |
| 25 Oct 2022 | 130.55 | 125.10 | 135.00 | 123.80 | 3662 | 0.19% |
| 24 Oct 2022 | 130.30 | 135.90 | 135.90 | 128.05 | 780 | -1.18% |
| 21 Oct 2022 | 131.85 | 135.45 | 137.00 | 128.25 | 1535 | -0.98% |
| 20 Oct 2022 | 133.15 | 132.25 | 135.00 | 123.85 | 3001 | 2.90% |
| 19 Oct 2022 | 129.40 | 126.00 | 129.80 | 120.00 | 5648 | 4.65% |
| 18 Oct 2022 | 123.65 | 120.20 | 123.65 | 116.10 | 4564 | 4.97% |
| 17 Oct 2022 | 117.80 | 120.25 | 129.90 | 117.80 | 9399 | -5.00% |
| 14 Oct 2022 | 124.00 | 129.85 | 131.90 | 123.40 | 14635 | -4.51% |
| 13 Oct 2022 | 129.85 | 133.40 | 134.75 | 126.25 | 1318 | 0.27% |
| 12 Oct 2022 | 129.50 | 128.00 | 133.85 | 127.10 | 1540 | 1.21% |
| 11 Oct 2022 | 127.95 | 130.00 | 138.55 | 127.95 | 4565 | -4.98% |
| 10 Oct 2022 | 134.65 | 138.95 | 138.95 | 131.55 | 3108 | -2.74% |
| 07 Oct 2022 | 138.45 | 144.85 | 144.85 | 133.95 | 15590 | -1.81% |
| 06 Oct 2022 | 141.00 | 145.20 | 149.90 | 139.55 | 12155 | -3.98% |
| 04 Oct 2022 | 146.85 | 149.85 | 150.00 | 145.00 | 418 | 1.17% |
| 03 Oct 2022 | 145.15 | 149.00 | 149.10 | 145.00 | 1820 | -1.93% |
| 30 Sep 2022 | 148.00 | 146.70 | 151.90 | 145.50 | 2438 | 0.30% |
| 29 Sep 2022 | 147.55 | 143.50 | 149.00 | 143.50 | 3361 | 3.80% |
| 28 Sep 2022 | 142.15 | 136.70 | 143.50 | 132.70 | 5336 | 3.99% |
| 27 Sep 2022 | 136.70 | 137.00 | 143.80 | 135.10 | 2122 | -0.51% |
| 26 Sep 2022 | 137.40 | 140.00 | 143.80 | 134.30 | 2662 | -1.68% |
| 23 Sep 2022 | 139.75 | 141.80 | 146.70 | 137.45 | 7081 | -3.39% |
| 22 Sep 2022 | 144.65 | 148.40 | 148.40 | 139.10 | 1389 | -0.24% |
| 21 Sep 2022 | 145.00 | 152.95 | 152.95 | 139.25 | 2369 | -0.92% |
| 20 Sep 2022 | 146.35 | 147.80 | 147.80 | 140.00 | 4456 | 2.49% |
| 19 Sep 2022 | 142.80 | 149.30 | 149.30 | 136.25 | 1452 | -0.04% |
| 16 Sep 2022 | 142.85 | 155.95 | 155.95 | 142.55 | 6463 | -4.80% |
| 15 Sep 2022 | 150.05 | 157.95 | 158.00 | 148.25 | 1483 | -3.13% |
| 14 Sep 2022 | 154.90 | 160.00 | 161.90 | 150.60 | 3930 | -2.21% |
| 13 Sep 2022 | 158.40 | 158.75 | 163.35 | 147.85 | 13225 | 1.80% |
| 12 Sep 2022 | 155.60 | 159.25 | 161.80 | 152.05 | 3173 | -0.32% |
| 09 Sep 2022 | 156.10 | 162.00 | 162.00 | 152.60 | 3346 | -2.80% |
| 08 Sep 2022 | 160.60 | 168.00 | 168.00 | 156.00 | 2934 | -1.47% |
| 07 Sep 2022 | 163.00 | 163.70 | 168.50 | 155.05 | 5671 | 1.31% |
| 06 Sep 2022 | 160.90 | 162.95 | 164.15 | 156.40 | 7815 | 2.91% |
| 05 Sep 2022 | 156.35 | 147.00 | 156.35 | 146.05 | 10362 | 4.97% |
| 02 Sep 2022 | 148.95 | 148.00 | 151.45 | 141.10 | 7265 | 3.26% |
| 01 Sep 2022 | 144.25 | 135.55 | 146.00 | 135.55 | 6399 | 1.48% |
| 30 Aug 2022 | 142.15 | 136.15 | 144.00 | 136.15 | 3415 | 2.34% |
| 29 Aug 2022 | 138.90 | 140.00 | 142.00 | 133.40 | 3943 | -1.07% |
| 26 Aug 2022 | 140.40 | 146.00 | 149.75 | 136.80 | 10202 | -2.50% |
| 25 Aug 2022 | 144.00 | 142.10 | 148.50 | 142.10 | 1713 | -0.86% |
| 24 Aug 2022 | 145.25 | 148.00 | 149.70 | 145.05 | 4434 | -1.92% |
| 23 Aug 2022 | 148.10 | 153.00 | 153.00 | 145.05 | 4419 | -1.00% |
| 22 Aug 2022 | 149.60 | 158.05 | 158.10 | 147.50 | 5935 | -3.45% |
| 19 Aug 2022 | 154.95 | 151.25 | 157.00 | 142.10 | 17389 | 4.77% |
| 18 Aug 2022 | 147.90 | 140.40 | 150.90 | 132.20 | 20365 | 6.48% |
| 17 Aug 2022 | 138.90 | 126.00 | 141.40 | 126.00 | 13231 | 8.05% |
| 16 Aug 2022 | 128.55 | 131.05 | 134.40 | 125.05 | 6125 | -1.91% |
| 12 Aug 2022 | 131.05 | 130.00 | 134.95 | 130.00 | 3339 | 0.23% |
| 11 Aug 2022 | 130.75 | 144.80 | 144.80 | 130.05 | 17429 | -5.66% |
| 10 Aug 2022 | 138.60 | 127.35 | 140.05 | 127.35 | 58016 | 8.83% |
| 08 Aug 2022 | 127.35 | 107.00 | 127.35 | 104.25 | 173220 | 9.97% |
| 05 Aug 2022 | 115.80 | 126.00 | 127.85 | 113.00 | 18491 | -5.00% |
| 04 Aug 2022 | 121.90 | 114.70 | 122.95 | 111.50 | 8431 | 4.10% |
| 03 Aug 2022 | 117.10 | 125.00 | 125.00 | 116.00 | 4613 | -2.86% |
| 02 Aug 2022 | 120.55 | 127.60 | 127.80 | 115.75 | 10628 | -0.99% |
| 01 Aug 2022 | 121.75 | 120.50 | 121.80 | 118.40 | 130646 | 4.96% |
| 29 Jul 2022 | 116.00 | 113.20 | 116.00 | 110.50 | 8548 | 4.98% |
| 28 Jul 2022 | 110.50 | 109.95 | 113.80 | 108.60 | 2240 | -1.47% |
| 27 Jul 2022 | 112.15 | 110.00 | 112.50 | 105.25 | 1745 | 2.37% |
| 26 Jul 2022 | 109.55 | 106.90 | 110.00 | 105.00 | 1999 | 2.48% |
| 25 Jul 2022 | 106.90 | 115.95 | 115.95 | 106.80 | 12510 | -4.89% |
| 22 Jul 2022 | 112.40 | 113.80 | 115.85 | 110.00 | 33449 | 1.86% |
| 21 Jul 2022 | 110.35 | 101.45 | 110.35 | 101.45 | 20612 | 5.00% |
| 20 Jul 2022 | 105.10 | 105.00 | 110.00 | 104.20 | 1937 | -2.37% |
| 19 Jul 2022 | 107.65 | 112.30 | 112.30 | 106.60 | 4252 | -1.10% |
| 18 Jul 2022 | 108.85 | 108.35 | 114.40 | 108.00 | 4011 | -1.54% |
| 15 Jul 2022 | 110.55 | 108.00 | 112.80 | 108.00 | 1681 | -0.58% |
| 14 Jul 2022 | 111.20 | 114.95 | 115.85 | 109.40 | 1457 | -0.58% |
| 13 Jul 2022 | 111.85 | 114.90 | 114.90 | 110.35 | 3258 | 0.18% |
| 12 Jul 2022 | 111.65 | 115.15 | 118.15 | 108.20 | 12150 | -1.93% |
| 11 Jul 2022 | 113.85 | 114.40 | 119.90 | 111.80 | 7396 | -0.48% |
| 08 Jul 2022 | 114.40 | 111.00 | 115.25 | 111.00 | 5746 | -1.46% |
| 07 Jul 2022 | 116.10 | 124.65 | 124.65 | 116.10 | 4415 | -4.99% |
| 06 Jul 2022 | 122.20 | 128.60 | 133.40 | 122.20 | 5580 | -4.98% |
| 05 Jul 2022 | 128.60 | 132.95 | 132.95 | 128.00 | 1906 | -0.96% |
| 04 Jul 2022 | 129.85 | 134.00 | 135.00 | 129.25 | 4742 | -3.10% |
| 01 Jul 2022 | 134.00 | 133.15 | 137.50 | 133.15 | 1413 | -0.07% |
| 30 Jun 2022 | 134.10 | 135.30 | 136.50 | 133.15 | 3035 | -2.86% |
| 29 Jun 2022 | 138.05 | 141.05 | 141.10 | 134.10 | 3345 | 1.66% |
| 28 Jun 2022 | 135.80 | 140.40 | 140.40 | 134.45 | 1497 | -3.28% |
| 27 Jun 2022 | 140.40 | 136.00 | 141.85 | 135.00 | 1354 | 3.92% |
| 24 Jun 2022 | 135.10 | 134.15 | 138.45 | 132.90 | 414 | 0.71% |
| 23 Jun 2022 | 134.15 | 138.40 | 138.40 | 132.90 | 1044 | 0.04% |
| 22 Jun 2022 | 134.10 | 132.95 | 137.65 | 132.90 | 1241 | -0.22% |
| 21 Jun 2022 | 134.40 | 137.90 | 137.90 | 126.40 | 1253 | 1.97% |
| 20 Jun 2022 | 131.80 | 131.30 | 136.90 | 130.55 | 2392 | -4.08% |
| 17 Jun 2022 | 137.40 | 133.10 | 137.40 | 129.10 | 6019 | 4.97% |
| 16 Jun 2022 | 130.90 | 137.55 | 138.00 | 130.05 | 1632 | -1.76% |
| 15 Jun 2022 | 133.25 | 137.80 | 139.95 | 132.00 | 1242 | -1.66% |
| 14 Jun 2022 | 135.50 | 140.90 | 140.90 | 132.45 | 1155 | -1.70% |
| 13 Jun 2022 | 137.85 | 135.10 | 142.00 | 133.55 | 879 | -1.36% |
| 10 Jun 2022 | 139.75 | 140.00 | 141.00 | 137.00 | 3668 | -1.83% |
| 09 Jun 2022 | 142.35 | 149.80 | 149.80 | 140.75 | 2830 | -3.10% |
| 08 Jun 2022 | 146.90 | 149.00 | 150.00 | 143.00 | 2491 | 0.69% |
| 07 Jun 2022 | 145.90 | 153.95 | 153.95 | 145.00 | 3934 | -2.90% |
| 06 Jun 2022 | 150.25 | 149.70 | 152.70 | 142.10 | 3633 | 3.23% |
| 03 Jun 2022 | 145.55 | 147.00 | 150.90 | 141.50 | 4014 | -0.38% |
| 02 Jun 2022 | 146.10 | 156.40 | 157.80 | 144.50 | 10973 | -3.91% |
| 01 Jun 2022 | 152.05 | 154.15 | 158.00 | 151.25 | 3626 | -1.90% |
| 31 May 2022 | 155.00 | 158.85 | 163.90 | 152.35 | 2276 | -0.90% |
| 30 May 2022 | 156.40 | 158.95 | 158.95 | 152.00 | 2587 | 2.09% |
| 27 May 2022 | 153.20 | 156.30 | 159.40 | 148.00 | 5024 | 0.00% |
| 26 May 2022 | 153.20 | 151.20 | 154.70 | 150.60 | 10459 | -3.34% |
| 25 May 2022 | 158.50 | 162.35 | 170.00 | 158.50 | 4103 | -4.98% |
| 24 May 2022 | 166.80 | 169.90 | 169.95 | 164.25 | 9265 | -3.50% |
| 23 May 2022 | 172.85 | 186.00 | 187.55 | 172.00 | 13847 | -3.25% |
| 20 May 2022 | 178.65 | 177.00 | 178.65 | 176.90 | 3233 | 5.00% |
| 19 May 2022 | 170.15 | 167.00 | 170.95 | 163.00 | 13107 | 4.48% |
| 18 May 2022 | 162.85 | 169.80 | 169.80 | 162.50 | 3220 | 0.22% |
| 17 May 2022 | 162.50 | 150.00 | 162.50 | 150.00 | 6236 | 4.97% |
| 16 May 2022 | 154.80 | 154.40 | 155.60 | 147.00 | 4023 | 3.65% |
| 13 May 2022 | 149.35 | 152.45 | 158.00 | 145.60 | 7855 | -2.03% |
| 12 May 2022 | 152.45 | 156.00 | 156.20 | 152.45 | 4050 | -4.99% |
| 11 May 2022 | 160.45 | 170.00 | 170.00 | 155.50 | 6598 | -1.93% |
| 10 May 2022 | 163.60 | 159.35 | 164.00 | 156.20 | 5445 | 4.74% |
| 09 May 2022 | 156.20 | 162.00 | 167.70 | 152.65 | 6861 | -2.77% |
| 06 May 2022 | 160.65 | 163.65 | 167.45 | 160.45 | 16355 | -4.86% |
| 05 May 2022 | 168.85 | 185.00 | 185.00 | 168.65 | 19389 | -4.87% |
| 04 May 2022 | 177.50 | 180.00 | 186.15 | 174.55 | 5668 | -3.22% |
| 02 May 2022 | 183.40 | 192.00 | 192.00 | 178.00 | 5217 | -1.45% |
| 29 Apr 2022 | 186.10 | 182.00 | 191.00 | 180.00 | 11144 | 2.08% |
| 28 Apr 2022 | 182.30 | 193.60 | 198.45 | 181.60 | 9502 | -3.95% |
| 27 Apr 2022 | 189.80 | 180.00 | 191.35 | 173.15 | 21168 | 4.14% |
| 26 Apr 2022 | 182.25 | 188.90 | 188.90 | 176.50 | 12550 | 1.03% |
| 25 Apr 2022 | 180.40 | 180.40 | 180.40 | 174.00 | 22774 | 4.98% |
| 22 Apr 2022 | 171.85 | 166.00 | 171.85 | 162.00 | 9236 | 4.98% |
| 21 Apr 2022 | 163.70 | 168.00 | 174.40 | 161.65 | 3848 | -2.65% |
| 20 Apr 2022 | 168.15 | 159.25 | 172.85 | 158.70 | 9705 | 1.91% |
| 19 Apr 2022 | 165.00 | 171.90 | 171.90 | 163.05 | 8547 | -2.08% |
| 18 Apr 2022 | 168.50 | 178.75 | 178.80 | 162.45 | 14689 | -1.43% |
| 13 Apr 2022 | 170.95 | 164.70 | 170.95 | 156.50 | 15748 | 4.97% |
| 12 Apr 2022 | 162.85 | 156.30 | 167.95 | 156.15 | 35760 | -0.91% |
| 11 Apr 2022 | 164.35 | 166.00 | 171.50 | 164.35 | 6563 | -4.97% |
| 08 Apr 2022 | 172.95 | 189.40 | 189.40 | 172.95 | 17920 | -5.00% |
| 07 Apr 2022 | 182.05 | 186.70 | 186.70 | 169.00 | 84636 | 2.36% |
| 06 Apr 2022 | 177.85 | 177.85 | 177.85 | 177.85 | 3301 | 4.99% |
| 05 Apr 2022 | 169.40 | 169.30 | 169.40 | 166.00 | 12185 | 4.99% |
| 04 Apr 2022 | 161.35 | 160.00 | 161.35 | 156.80 | 9786 | 4.98% |
| 01 Apr 2022 | 153.70 | 153.70 | 153.70 | 139.10 | 31127 | 4.99% |
| 31 Mar 2022 | 146.40 | 145.50 | 146.40 | 142.55 | 9310 | 4.98% |
| 30 Mar 2022 | 139.45 | 139.40 | 139.45 | 135.55 | 14076 | 4.97% |
| 29 Mar 2022 | 132.85 | 131.90 | 132.85 | 129.10 | 7576 | 4.98% |
| 28 Mar 2022 | 126.55 | 126.55 | 126.55 | 114.60 | 26471 | 4.98% |
| 25 Mar 2022 | 120.55 | 120.55 | 120.55 | 120.55 | 3065 | 4.96% |
| 24 Mar 2022 | 114.85 | 114.85 | 114.85 | 114.85 | 1254 | 4.98% |
| 23 Mar 2022 | 109.40 | 109.40 | 109.40 | 109.40 | 2855 | 4.99% |
| 22 Mar 2022 | 104.20 | 104.00 | 104.20 | 103.00 | 7197 | 4.99% |
| 21 Mar 2022 | 99.25 | 99.20 | 99.25 | 96.50 | 6789 | 4.97% |
| 17 Mar 2022 | 94.55 | 94.60 | 94.60 | 92.25 | 5771 | 4.94% |
| 16 Mar 2022 | 90.10 | 89.75 | 90.10 | 89.65 | 4979 | 4.95% |
| 15 Mar 2022 | 85.85 | 91.90 | 91.90 | 84.25 | 7856 | -3.16% |
| 14 Mar 2022 | 88.65 | 88.00 | 92.90 | 87.35 | 5280 | -1.55% |
| 11 Mar 2022 | 90.05 | 88.05 | 92.60 | 86.25 | 3394 | 0.22% |
| 10 Mar 2022 | 89.85 | 89.00 | 90.60 | 86.65 | 3837 | 3.51% |
| 09 Mar 2022 | 86.80 | 88.90 | 89.70 | 81.90 | 8292 | 0.70% |
| 08 Mar 2022 | 86.20 | 92.20 | 92.20 | 85.90 | 5192 | -4.65% |
| 07 Mar 2022 | 90.40 | 90.00 | 92.30 | 86.05 | 3048 | -0.11% |
| 04 Mar 2022 | 90.50 | 90.50 | 93.40 | 87.00 | 5710 | 0.33% |
| 03 Mar 2022 | 90.20 | 87.90 | 93.65 | 87.90 | 8758 | 0.61% |
| 02 Mar 2022 | 89.65 | 85.50 | 90.90 | 85.50 | 1732 | 0.06% |
| 28 Feb 2022 | 89.60 | 91.00 | 91.00 | 85.35 | 5796 | 0.50% |
| 25 Feb 2022 | 89.15 | 92.40 | 92.40 | 85.30 | 4517 | 1.31% |
| 24 Feb 2022 | 88.00 | 90.00 | 91.20 | 87.30 | 4289 | -4.19% |
| 23 Feb 2022 | 91.85 | 88.00 | 92.00 | 88.00 | 6548 | 4.79% |
| 22 Feb 2022 | 87.65 | 92.95 | 92.95 | 87.35 | 10369 | -4.62% |
| 21 Feb 2022 | 91.90 | 95.35 | 99.80 | 90.60 | 5173 | -3.62% |
| 18 Feb 2022 | 95.35 | 96.00 | 100.00 | 95.35 | 10601 | -4.98% |
| 17 Feb 2022 | 100.35 | 103.00 | 103.85 | 97.45 | 2643 | -2.15% |
| 16 Feb 2022 | 102.55 | 104.75 | 107.70 | 97.85 | 3550 | -0.15% |
| 15 Feb 2022 | 102.70 | 101.80 | 111.45 | 101.80 | 8341 | -4.15% |
| 14 Feb 2022 | 107.15 | 110.50 | 113.80 | 107.15 | 5363 | -4.97% |
| 11 Feb 2022 | 112.75 | 108.90 | 117.50 | 108.90 | 3732 | -1.61% |
| 10 Feb 2022 | 114.60 | 117.65 | 117.65 | 111.80 | 8512 | -2.59% |
| 09 Feb 2022 | 117.65 | 112.30 | 120.20 | 108.85 | 15429 | 2.71% |
| 08 Feb 2022 | 114.55 | 121.55 | 121.55 | 112.10 | 6541 | -2.92% |
| 07 Feb 2022 | 118.00 | 122.25 | 122.25 | 116.55 | 3759 | -3.48% |
| 04 Feb 2022 | 122.25 | 129.45 | 129.90 | 118.05 | 9204 | -1.37% |
| 03 Feb 2022 | 123.95 | 118.75 | 123.95 | 118.10 | 8081 | 5.00% |
| 02 Feb 2022 | 118.05 | 107.45 | 118.75 | 107.45 | 13360 | 4.38% |
| 01 Feb 2022 | 113.10 | 121.70 | 121.70 | 112.30 | 8382 | -4.31% |
| 31 Jan 2022 | 118.20 | 125.75 | 125.75 | 116.25 | 5551 | -3.31% |
| 28 Jan 2022 | 122.25 | 123.50 | 130.00 | 119.90 | 3874 | -3.01% |
| 27 Jan 2022 | 126.05 | 117.60 | 129.90 | 117.60 | 19724 | 1.86% |
| 25 Jan 2022 | 123.75 | 123.75 | 123.75 | 123.75 | 4666 | -4.99% |
| 24 Jan 2022 | 130.25 | 143.50 | 143.50 | 130.25 | 8584 | -5.00% |
| 21 Jan 2022 | 137.10 | 139.80 | 141.75 | 130.00 | 7710 | 1.48% |
| 20 Jan 2022 | 135.10 | 122.30 | 135.10 | 122.30 | 18922 | 4.97% |
| 19 Jan 2022 | 128.70 | 128.70 | 132.00 | 128.70 | 3713 | -4.98% |
| 18 Jan 2022 | 135.45 | 141.30 | 141.60 | 135.45 | 12136 | -4.98% |
| 17 Jan 2022 | 142.55 | 149.45 | 149.90 | 140.30 | 13167 | -2.60% |
| 14 Jan 2022 | 146.35 | 151.00 | 152.00 | 141.30 | 13020 | -1.11% |
| 13 Jan 2022 | 148.00 | 150.05 | 153.30 | 139.75 | 17436 | 0.61% |
| 12 Jan 2022 | 147.10 | 149.10 | 156.45 | 141.65 | 27062 | -1.34% |
| 11 Jan 2022 | 149.10 | 149.10 | 149.10 | 147.05 | 11419 | 5.00% |
| 10 Jan 2022 | 142.00 | 142.00 | 142.00 | 138.20 | 10057 | 4.99% |
| 07 Jan 2022 | 135.25 | 135.20 | 135.25 | 129.00 | 15557 | 4.97% |
| 06 Jan 2022 | 128.85 | 128.85 | 128.85 | 121.00 | 25824 | 4.97% |
| 05 Jan 2022 | 122.75 | 114.90 | 122.75 | 111.15 | 39013 | 4.96% |
| 04 Jan 2022 | 116.95 | 127.95 | 127.95 | 116.00 | 35447 | -4.22% |
| 03 Jan 2022 | 122.10 | 122.00 | 122.15 | 120.00 | 19906 | 4.94% |
| 31 Dec 2021 | 116.35 | 116.05 | 116.35 | 114.10 | 8433 | 4.96% |
| 30 Dec 2021 | 110.85 | 110.65 | 110.85 | 105.10 | 24464 | 4.97% |
| 29 Dec 2021 | 105.60 | 104.80 | 105.60 | 103.10 | 16248 | 4.97% |
| 28 Dec 2021 | 100.60 | 100.30 | 100.60 | 97.00 | 22012 | 4.96% |
| 27 Dec 2021 | 95.85 | 96.70 | 96.70 | 90.00 | 30146 | 4.07% |
| 24 Dec 2021 | 92.10 | 92.40 | 92.90 | 86.50 | 22574 | 4.07% |
| 23 Dec 2021 | 88.50 | 88.50 | 88.50 | 88.40 | 2262 | 4.98% |
| 22 Dec 2021 | 84.30 | 76.40 | 84.30 | 76.30 | 37503 | 4.98% |
| 21 Dec 2021 | 80.30 | 80.30 | 82.85 | 80.30 | 21212 | -4.97% |
| 20 Dec 2021 | 84.50 | 84.50 | 84.50 | 84.50 | 3193 | -4.95% |
| 17 Dec 2021 | 88.90 | 88.90 | 88.90 | 88.90 | 1701 | -4.97% |
| 16 Dec 2021 | 93.55 | 103.35 | 103.35 | 93.55 | 38310 | -4.98% |
| 15 Dec 2021 | 98.45 | 98.45 | 98.45 | 98.45 | 12071 | 4.96% |
| 14 Dec 2021 | 93.80 | 93.75 | 93.80 | 93.00 | 9910 | 4.98% |
| 13 Dec 2021 | 89.35 | 89.35 | 89.35 | 89.35 | 7658 | 4.99% |
| 10 Dec 2021 | 85.10 | 83.00 | 85.10 | 82.50 | 23854 | 5.00% |
| 09 Dec 2021 | 81.05 | 79.50 | 81.05 | 77.30 | 31380 | 9.97% |
| 08 Dec 2021 | 73.70 | 72.80 | 73.70 | 69.25 | 37022 | 10.00% |
| 07 Dec 2021 | 67.00 | 66.70 | 67.00 | 66.00 | 9792 | 9.93% |
| 06 Dec 2021 | 60.95 | 58.40 | 60.95 | 58.40 | 3564 | 5.00% |
| 03 Dec 2021 | 58.05 | 58.00 | 58.55 | 55.25 | 30696 | 4.03% |
| 02 Dec 2021 | 55.80 | 54.25 | 55.80 | 53.50 | 9267 | 4.99% |
| 01 Dec 2021 | 53.15 | 51.85 | 53.30 | 51.50 | 12975 | 4.63% |
| 30 Nov 2021 | 50.80 | 53.40 | 53.40 | 50.65 | 1741 | -0.68% |
| 29 Nov 2021 | 51.15 | 53.95 | 54.10 | 50.05 | 10367 | -0.87% |
| 26 Nov 2021 | 51.60 | 51.40 | 51.60 | 47.60 | 27716 | 4.98% |
| 25 Nov 2021 | 49.15 | 48.95 | 49.15 | 45.55 | 10402 | 4.91% |
| 24 Nov 2021 | 46.85 | 48.60 | 48.95 | 45.00 | 15459 | 0.43% |
| 23 Nov 2021 | 46.65 | 43.60 | 46.65 | 42.50 | 18495 | 4.95% |
| 22 Nov 2021 | 44.45 | 47.20 | 47.20 | 43.95 | 9242 | -3.89% |
| 18 Nov 2021 | 46.25 | 48.00 | 49.80 | 46.20 | 15445 | -4.84% |
| 17 Nov 2021 | 48.60 | 51.90 | 51.90 | 47.55 | 4439 | -1.72% |
| 16 Nov 2021 | 49.45 | 46.90 | 50.15 | 46.30 | 2871 | 3.24% |
| 15 Nov 2021 | 47.90 | 50.35 | 51.95 | 47.90 | 11094 | -4.96% |
| 12 Nov 2021 | 50.40 | 50.35 | 52.70 | 50.35 | 45110 | -4.91% |
| 11 Nov 2021 | 53.00 | 57.00 | 58.50 | 53.00 | 123249 | -4.93% |
| 10 Nov 2021 | 55.75 | 55.75 | 55.75 | 55.75 | 371 | 4.99% |
| 09 Nov 2021 | 53.10 | 53.10 | 53.10 | 53.10 | 1655 | 4.94% |
| 08 Nov 2021 | 50.60 | 50.60 | 50.60 | 50.60 | 6019 | 4.98% |
| 04 Nov 2021 | 48.20 | 47.00 | 48.60 | 47.00 | 5470 | 4.10% |
| 03 Nov 2021 | 46.30 | 48.45 | 48.70 | 45.15 | 3012 | -1.49% |
| 02 Nov 2021 | 47.00 | 47.80 | 48.95 | 46.20 | 1694 | -1.05% |
| 01 Nov 2021 | 47.50 | 48.45 | 49.35 | 46.50 | 3951 | 0.64% |
| 29 Oct 2021 | 47.20 | 47.65 | 48.65 | 47.05 | 468 | -2.88% |
| 28 Oct 2021 | 48.60 | 50.45 | 50.95 | 48.25 | 3358 | -1.72% |
| 27 Oct 2021 | 49.45 | 49.40 | 50.25 | 47.20 | 10739 | 2.17% |
| 26 Oct 2021 | 48.40 | 48.40 | 50.80 | 46.45 | 4979 | 0.00% |
| 25 Oct 2021 | 48.40 | 47.95 | 48.50 | 45.30 | 4876 | 4.76% |
| 22 Oct 2021 | 46.20 | 46.00 | 48.20 | 45.05 | 11728 | 0.54% |
| 21 Oct 2021 | 45.95 | 45.95 | 47.25 | 45.05 | 9560 | 2.11% |
| 20 Oct 2021 | 45.00 | 43.90 | 45.95 | 43.05 | 14070 | 2.51% |
| 19 Oct 2021 | 43.90 | 42.90 | 43.90 | 41.00 | 24885 | 4.90% |
| 18 Oct 2021 | 41.85 | 45.00 | 45.50 | 41.25 | 14804 | -3.46% |
| 14 Oct 2021 | 43.35 | 41.35 | 45.35 | 41.30 | 12921 | 0.35% |
| 13 Oct 2021 | 43.20 | 42.80 | 45.95 | 42.75 | 5073 | -3.89% |
| 12 Oct 2021 | 44.95 | 48.25 | 48.25 | 44.95 | 7945 | -4.97% |
| 11 Oct 2021 | 47.30 | 48.35 | 48.35 | 45.40 | 10400 | 7.38% |
| 08 Oct 2021 | 44.05 | 40.00 | 44.05 | 38.75 | 16852 | 9.99% |
| 07 Oct 2021 | 40.05 | 36.75 | 40.05 | 36.75 | 10019 | 9.88% |
| 06 Oct 2021 | 36.45 | 36.35 | 36.50 | 34.30 | 5237 | 2.39% |
| 05 Oct 2021 | 35.60 | 34.75 | 35.95 | 34.75 | 230 | 0.71% |
| 04 Oct 2021 | 35.35 | 36.50 | 36.50 | 35.15 | 2281 | -1.39% |
| 01 Oct 2021 | 35.85 | 35.00 | 36.10 | 34.45 | 5452 | 2.43% |
| 30 Sep 2021 | 35.00 | 34.80 | 36.10 | 34.70 | 774 | -2.64% |
| 29 Sep 2021 | 35.95 | 35.10 | 36.15 | 35.10 | 804 | 0.42% |
| 28 Sep 2021 | 35.80 | 35.00 | 35.85 | 35.00 | 2873 | 3.32% |
| 27 Sep 2021 | 34.65 | 35.15 | 35.80 | 34.30 | 1461 | -1.42% |
| 24 Sep 2021 | 35.15 | 35.00 | 36.30 | 34.10 | 746 | 0.43% |
| 23 Sep 2021 | 35.00 | 34.40 | 36.50 | 34.35 | 1140 | -0.14% |
| 22 Sep 2021 | 35.05 | 35.05 | 35.90 | 34.35 | 2186 | 2.04% |
| 21 Sep 2021 | 34.35 | 34.60 | 35.00 | 34.20 | 4602 | -1.86% |
| 20 Sep 2021 | 35.00 | 35.40 | 36.70 | 34.05 | 2774 | -2.10% |
| 17 Sep 2021 | 35.75 | 34.05 | 35.85 | 34.05 | 1323 | 0.99% |
| 16 Sep 2021 | 35.40 | 34.60 | 36.00 | 34.55 | 4162 | -0.28% |
| 15 Sep 2021 | 35.50 | 35.20 | 36.05 | 33.10 | 8306 | 2.90% |
| 14 Sep 2021 | 34.50 | 33.20 | 34.50 | 33.00 | 7352 | 4.86% |
| 13 Sep 2021 | 32.90 | 33.75 | 33.75 | 32.20 | 2907 | -2.52% |
| 09 Sep 2021 | 33.75 | 33.45 | 35.40 | 33.45 | 2329 | -3.85% |
| 08 Sep 2021 | 35.10 | 36.55 | 36.55 | 34.50 | 3665 | -1.68% |
| 07 Sep 2021 | 35.70 | 36.25 | 36.65 | 34.65 | 1546 | 1.56% |
| 06 Sep 2021 | 35.15 | 36.15 | 36.85 | 34.35 | 1469 | -0.71% |
| 03 Sep 2021 | 35.40 | 36.50 | 37.65 | 34.50 | 5215 | -1.53% |
| 02 Sep 2021 | 35.95 | 33.60 | 36.25 | 33.60 | 1637 | 2.86% |
| 01 Sep 2021 | 34.95 | 34.85 | 36.00 | 34.85 | 2701 | -1.55% |
| 31 Aug 2021 | 35.50 | 37.20 | 37.80 | 34.85 | 5575 | -2.61% |
| 30 Aug 2021 | 36.45 | 37.35 | 37.90 | 36.00 | 1848 | -0.41% |
| 27 Aug 2021 | 36.60 | 38.40 | 38.40 | 36.25 | 4783 | -1.21% |
| 26 Aug 2021 | 37.05 | 35.75 | 38.85 | 35.75 | 3029 | -0.13% |
| 25 Aug 2021 | 37.10 | 38.40 | 38.40 | 36.70 | 3094 | -0.93% |
| 24 Aug 2021 | 37.45 | 39.50 | 39.50 | 37.25 | 6633 | -4.10% |
| 23 Aug 2021 | 39.05 | 40.35 | 40.40 | 37.25 | 4018 | 0.64% |
| 20 Aug 2021 | 38.80 | 39.05 | 39.35 | 36.55 | 5025 | 1.44% |
| 18 Aug 2021 | 38.25 | 39.90 | 39.90 | 37.10 | 6659 | 0.26% |
| 17 Aug 2021 | 38.15 | 37.80 | 39.55 | 36.70 | 42045 | 0.93% |
| 16 Aug 2021 | 37.80 | 40.50 | 41.70 | 37.80 | 25355 | -4.91% |
| 13 Aug 2021 | 39.75 | 40.75 | 41.90 | 39.55 | 27787 | -4.45% |
| 12 Aug 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 3824 | -4.91% |
| 11 Aug 2021 | 43.75 | 44.50 | 45.00 | 43.75 | 14874 | -4.99% |
| 10 Aug 2021 | 46.05 | 43.05 | 46.05 | 43.05 | 39091 | 9.90% |
| 09 Aug 2021 | 41.90 | 38.15 | 41.90 | 38.15 | 30931 | 9.97% |
| 06 Aug 2021 | 38.10 | 38.10 | 38.10 | 36.00 | 23965 | 9.96% |
| 05 Aug 2021 | 34.65 | 34.60 | 34.65 | 34.60 | 22321 | 5.00% |
| 04 Aug 2021 | 33.00 | 33.00 | 33.05 | 32.95 | 7999 | 4.76% |
| 03 Aug 2021 | 31.50 | 30.40 | 31.50 | 28.75 | 14670 | 5.00% |
| 02 Aug 2021 | 30.00 | 28.65 | 30.00 | 28.60 | 2025 | 2.74% |
| 30 Jul 2021 | 29.20 | 29.75 | 30.25 | 27.80 | 5926 | 0.69% |
| 29 Jul 2021 | 29.00 | 29.20 | 29.75 | 28.20 | 2740 | -0.68% |
| 28 Jul 2021 | 29.20 | 28.65 | 29.55 | 28.15 | 11099 | 3.73% |
| 27 Jul 2021 | 28.15 | 29.15 | 29.45 | 27.50 | 4513 | -0.53% |
| 26 Jul 2021 | 28.30 | 29.30 | 30.10 | 27.60 | 8636 | -1.39% |
| 23 Jul 2021 | 28.70 | 28.80 | 28.90 | 27.00 | 8007 | 4.17% |
| 22 Jul 2021 | 27.55 | 27.00 | 27.95 | 26.40 | 5019 | 2.04% |
| 20 Jul 2021 | 27.00 | 26.55 | 27.55 | 26.35 | 10167 | 0.00% |
| 19 Jul 2021 | 27.00 | 27.55 | 27.95 | 26.60 | 3765 | -2.00% |
| 16 Jul 2021 | 27.55 | 27.95 | 27.95 | 27.50 | 1789 | -0.18% |
| 15 Jul 2021 | 27.60 | 27.95 | 28.45 | 26.00 | 10921 | 1.85% |
| 14 Jul 2021 | 27.10 | 28.25 | 28.25 | 25.75 | 18560 | 0.00% |
| 13 Jul 2021 | 27.10 | 27.80 | 28.50 | 27.10 | 11666 | -4.91% |
| 12 Jul 2021 | 28.50 | 28.60 | 29.25 | 27.50 | 3962 | 1.79% |
| 09 Jul 2021 | 28.00 | 29.25 | 29.25 | 27.50 | 4220 | 0.18% |
| 08 Jul 2021 | 27.95 | 29.65 | 29.70 | 27.45 | 4505 | -1.76% |
| 07 Jul 2021 | 28.45 | 29.25 | 29.95 | 27.70 | 7683 | -0.70% |
| 06 Jul 2021 | 28.65 | 27.50 | 28.65 | 26.65 | 11843 | 4.95% |
| 05 Jul 2021 | 27.30 | 26.60 | 27.60 | 25.30 | 3235 | 3.80% |
| 02 Jul 2021 | 26.30 | 25.00 | 26.90 | 24.70 | 3527 | 2.14% |
| 01 Jul 2021 | 25.75 | 26.65 | 26.95 | 25.50 | 1373 | -0.39% |
| 30 Jun 2021 | 25.85 | 26.45 | 26.95 | 25.00 | 6415 | 0.19% |
| 29 Jun 2021 | 25.80 | 25.00 | 26.45 | 25.00 | 1718 | 1.57% |
| 28 Jun 2021 | 25.40 | 25.65 | 26.95 | 25.25 | 4710 | -1.17% |
| 25 Jun 2021 | 25.70 | 25.20 | 27.35 | 25.20 | 2663 | -2.10% |
| 24 Jun 2021 | 26.25 | 27.60 | 27.60 | 25.25 | 5563 | -0.76% |
| 23 Jun 2021 | 26.45 | 27.00 | 27.40 | 26.45 | 4282 | -4.86% |
| 22 Jun 2021 | 27.80 | 30.45 | 30.45 | 27.80 | 4517 | -4.96% |
| 21 Jun 2021 | 29.25 | 30.50 | 30.50 | 29.25 | 20258 | -4.88% |
| 18 Jun 2021 | 30.75 | 32.40 | 32.40 | 29.40 | 70101 | -0.49% |
| 17 Jun 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 14766 | 4.92% |
| 16 Jun 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 6867 | 4.99% |
| 15 Jun 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 8493 | 4.86% |
| 14 Jun 2021 | 26.75 | 25.70 | 26.75 | 24.35 | 6043 | 4.90% |
| 11 Jun 2021 | 25.50 | 24.25 | 26.00 | 24.10 | 4984 | 1.19% |
| 10 Jun 2021 | 25.20 | 25.20 | 26.00 | 25.20 | 17674 | -4.91% |
| 09 Jun 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 5881 | -4.85% |
| 08 Jun 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 1903 | -4.95% |
| 07 Jun 2021 | 29.30 | 30.00 | 30.00 | 29.30 | 4601 | -4.87% |
| 04 Jun 2021 | 30.80 | 33.00 | 33.45 | 30.80 | 12864 | -4.94% |
| 03 Jun 2021 | 32.40 | 32.10 | 33.40 | 30.70 | 13793 | 1.41% |
| 02 Jun 2021 | 31.95 | 29.05 | 31.95 | 29.05 | 65682 | 4.93% |
| 01 Jun 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 19216 | 4.96% |
| 31 May 2021 | 29.01 | 29.01 | 29.01 | 29.01 | 26510 | 4.99% |
| 28 May 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 5844 | 4.98% |
| 27 May 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 2219 | 4.99% |
| 26 May 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 5299 | 4.98% |
| 25 May 2021 | 23.88 | 23.15 | 23.88 | 23.15 | 3048 | 4.97% |
| 24 May 2021 | 22.75 | 20.30 | 22.75 | 20.30 | 8201 | 9.96% |
| 21 May 2021 | 20.69 | 19.40 | 20.87 | 18.50 | 16468 | 9.01% |
| 20 May 2021 | 18.98 | 18.55 | 20.25 | 18.53 | 4613 | 0.53% |
| 19 May 2021 | 18.88 | 19.00 | 19.00 | 18.15 | 1555 | -0.53% |
| 18 May 2021 | 18.98 | 19.25 | 19.95 | 18.13 | 3049 | 0.69% |
| 17 May 2021 | 18.85 | 19.20 | 19.99 | 17.76 | 3017 | 0.27% |
| 14 May 2021 | 18.80 | 17.70 | 18.90 | 16.40 | 7083 | 9.37% |
| 12 May 2021 | 17.19 | 17.20 | 17.20 | 15.78 | 3302 | 4.63% |
| 11 May 2021 | 16.43 | 17.05 | 17.44 | 15.66 | 3677 | -1.73% |
| 10 May 2021 | 16.72 | 16.15 | 17.10 | 15.30 | 1455 | 5.76% |
| 07 May 2021 | 15.81 | 16.99 | 16.99 | 15.57 | 1457 | -3.95% |
| 06 May 2021 | 16.46 | 17.10 | 17.10 | 16.10 | 1305 | -3.35% |
| 05 May 2021 | 17.03 | 16.44 | 17.19 | 15.08 | 1915 | 4.48% |
| 04 May 2021 | 16.30 | 15.35 | 16.40 | 14.92 | 3640 | 4.35% |
| 03 May 2021 | 15.62 | 15.00 | 16.40 | 15.00 | 3933 | 4.48% |
| 30 Apr 2021 | 14.95 | 14.50 | 14.95 | 14.30 | 1685 | -3.55% |
| 29 Apr 2021 | 15.50 | 15.15 | 16.30 | 14.00 | 1437 | 4.38% |
| 28 Apr 2021 | 14.85 | 14.80 | 14.85 | 14.30 | 609 | 7.69% |
| 27 Apr 2021 | 13.79 | 14.00 | 14.99 | 13.75 | 4008 | -3.36% |
| 26 Apr 2021 | 14.27 | 16.00 | 16.00 | 14.12 | 4121 | -3.58% |
| 23 Apr 2021 | 14.80 | 15.55 | 16.14 | 14.75 | 5913 | -6.21% |
| 22 Apr 2021 | 15.78 | 13.93 | 16.39 | 13.93 | 3965 | 2.87% |
| 20 Apr 2021 | 15.34 | 14.25 | 15.60 | 13.90 | 8856 | 0.59% |
| 19 Apr 2021 | 15.25 | 14.70 | 15.40 | 14.25 | 910 | 0.59% |
| 16 Apr 2021 | 15.16 | 14.25 | 15.62 | 14.25 | 1072 | 1.00% |
| 15 Apr 2021 | 15.01 | 15.90 | 15.90 | 14.85 | 2726 | -8.08% |
| 13 Apr 2021 | 16.33 | 15.70 | 16.55 | 14.70 | 4470 | 4.35% |
| 12 Apr 2021 | 15.65 | 16.00 | 16.00 | 15.20 | 1065 | -2.19% |
| 09 Apr 2021 | 16.00 | 16.70 | 16.90 | 15.04 | 1922 | -2.08% |
| 08 Apr 2021 | 16.34 | 16.50 | 16.75 | 15.07 | 867 | 7.08% |
| 07 Apr 2021 | 15.26 | 16.50 | 16.50 | 15.15 | 1420 | -3.11% |
| 06 Apr 2021 | 15.75 | 15.05 | 15.75 | 14.95 | 1795 | 5.00% |
| 05 Apr 2021 | 15.00 | 16.00 | 16.16 | 14.70 | 228 | -2.60% |
| 01 Apr 2021 | 15.40 | 14.70 | 15.40 | 14.25 | 281 | 4.76% |
| 31 Mar 2021 | 14.70 | 14.50 | 15.60 | 14.50 | 589 | -1.34% |
| 30 Mar 2021 | 14.90 | 15.50 | 16.00 | 14.90 | 648 | -2.93% |
| 26 Mar 2021 | 15.35 | 15.40 | 15.40 | 14.30 | 501 | 4.42% |
| 25 Mar 2021 | 14.70 | 15.20 | 15.85 | 14.70 | 2059 | -3.92% |
| 24 Mar 2021 | 15.30 | 15.90 | 16.50 | 15.25 | 715 | -3.77% |
| 23 Mar 2021 | 15.90 | 16.45 | 16.45 | 15.35 | 1956 | -1.24% |
| 22 Mar 2021 | 16.10 | 16.10 | 16.10 | 15.75 | 605 | 0.00% |
| 19 Mar 2021 | 16.10 | 15.20 | 16.10 | 15.20 | 560 | 4.89% |
| 18 Mar 2021 | 15.35 | 16.60 | 16.60 | 15.20 | 3308 | -4.06% |
| 17 Mar 2021 | 16.00 | 17.10 | 17.50 | 15.95 | 2860 | -4.48% |
| 16 Mar 2021 | 16.75 | 16.75 | 16.80 | 16.50 | 1879 | 4.69% |
| 15 Mar 2021 | 16.00 | 17.30 | 17.30 | 15.80 | 7203 | -3.03% |
| 12 Mar 2021 | 16.50 | 16.80 | 16.95 | 16.50 | 3056 | 2.17% |
| 10 Mar 2021 | 16.15 | 16.20 | 16.95 | 16.00 | 2675 | -3.58% |
| 09 Mar 2021 | 16.75 | 17.30 | 17.30 | 16.15 | 1223 | 1.52% |
| 08 Mar 2021 | 16.50 | 16.15 | 17.50 | 16.05 | 4270 | -1.20% |
| 05 Mar 2021 | 16.70 | 16.75 | 16.80 | 15.85 | 3497 | 4.38% |
| 04 Mar 2021 | 16.00 | 15.45 | 16.60 | 15.45 | 2371 | -1.54% |
| 03 Mar 2021 | 16.25 | 16.15 | 16.90 | 16.00 | 7299 | 0.62% |
| 02 Mar 2021 | 16.15 | 17.00 | 17.40 | 16.15 | 7821 | -4.72% |
| 01 Mar 2021 | 16.95 | 17.80 | 18.15 | 16.95 | 3504 | -4.78% |
| 26 Feb 2021 | 17.80 | 16.50 | 17.80 | 16.50 | 1489 | 3.79% |
| 25 Feb 2021 | 17.15 | 17.50 | 17.50 | 17.15 | 928 | -3.11% |
| 24 Feb 2021 | 17.70 | 18.50 | 18.50 | 17.40 | 2306 | 0.00% |
| 23 Feb 2021 | 17.70 | 18.55 | 18.55 | 17.70 | 380 | -4.32% |
| 22 Feb 2021 | 18.50 | 18.05 | 18.55 | 17.20 | 2325 | 4.52% |
| 19 Feb 2021 | 17.70 | 17.30 | 18.15 | 16.70 | 660 | 2.31% |
| 18 Feb 2021 | 17.30 | 18.60 | 18.60 | 17.10 | 1963 | -3.35% |
| 17 Feb 2021 | 17.90 | 18.00 | 18.20 | 17.05 | 1801 | 0.00% |
| 16 Feb 2021 | 17.90 | 18.50 | 18.50 | 17.30 | 2264 | -0.56% |
| 15 Feb 2021 | 18.00 | 18.00 | 18.00 | 16.75 | 1982 | 2.56% |
| 12 Feb 2021 | 17.55 | 17.45 | 17.60 | 17.45 | 348 | 0.57% |
| 11 Feb 2021 | 17.45 | 17.50 | 17.90 | 16.35 | 2200 | 2.05% |
| 10 Feb 2021 | 17.10 | 17.85 | 17.85 | 17.10 | 7457 | -4.74% |
| 09 Feb 2021 | 17.95 | 18.90 | 18.95 | 17.95 | 2276 | -0.55% |
| 08 Feb 2021 | 18.05 | 19.05 | 19.05 | 17.85 | 1851 | -0.55% |
| 05 Feb 2021 | 18.15 | 18.05 | 19.90 | 18.05 | 6528 | -4.47% |
| 04 Feb 2021 | 19.00 | 19.00 | 19.00 | 18.00 | 2002 | 4.40% |
| 03 Feb 2021 | 18.20 | 19.35 | 19.65 | 18.20 | 404 | -2.93% |
| 02 Feb 2021 | 18.75 | 17.85 | 18.95 | 17.85 | 2506 | 3.88% |
| 01 Feb 2021 | 18.05 | 18.65 | 18.70 | 17.90 | 360 | 1.12% |
| 29 Jan 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 30 | -0.56% |
| 28 Jan 2021 | 17.95 | 17.90 | 18.65 | 17.90 | 519 | -4.27% |
| 27 Jan 2021 | 18.75 | 18.70 | 18.90 | 17.80 | 1778 | 0.27% |
| 25 Jan 2021 | 18.70 | 19.60 | 19.60 | 17.80 | 3279 | 0.00% |
| 22 Jan 2021 | 18.70 | 17.55 | 18.75 | 17.30 | 2871 | 2.75% |
| 21 Jan 2021 | 18.20 | 18.00 | 18.25 | 18.00 | 1125 | -1.62% |
| 20 Jan 2021 | 18.50 | 18.50 | 19.85 | 18.50 | 1795 | -4.64% |
| 19 Jan 2021 | 19.40 | 18.15 | 19.50 | 18.15 | 790 | 3.19% |
| 18 Jan 2021 | 18.80 | 19.45 | 19.45 | 18.05 | 421 | 1.35% |
| 15 Jan 2021 | 18.55 | 19.50 | 19.75 | 18.55 | 4798 | -4.87% |
| 14 Jan 2021 | 19.50 | 18.05 | 19.70 | 18.05 | 1076 | 3.72% |
| 13 Jan 2021 | 18.80 | 18.75 | 20.00 | 18.70 | 3384 | -4.08% |
| 12 Jan 2021 | 19.60 | 19.50 | 19.60 | 18.50 | 3404 | 4.81% |
| 11 Jan 2021 | 18.70 | 18.05 | 19.80 | 18.05 | 3808 | -1.32% |
| 08 Jan 2021 | 18.95 | 20.00 | 20.00 | 18.75 | 2224 | -3.32% |
| 07 Jan 2021 | 19.60 | 20.20 | 20.25 | 19.30 | 1160 | 1.29% |
| 06 Jan 2021 | 19.35 | 20.00 | 21.00 | 19.30 | 2506 | -4.21% |
| 05 Jan 2021 | 20.20 | 21.10 | 21.10 | 19.65 | 799 | -2.18% |
| 04 Jan 2021 | 20.65 | 20.40 | 20.90 | 19.40 | 1663 | 1.72% |
| 01 Jan 2021 | 20.30 | 20.90 | 20.90 | 19.40 | 2017 | 1.75% |
| 31 Dec 2020 | 19.95 | 19.60 | 19.95 | 18.50 | 4217 | 5.00% |
| 30 Dec 2020 | 19.00 | 18.95 | 19.25 | 17.65 | 11695 | 2.43% |
| 29 Dec 2020 | 18.55 | 19.30 | 19.30 | 18.40 | 3287 | -3.89% |
| 28 Dec 2020 | 19.30 | 19.15 | 19.70 | 18.60 | 1357 | 1.58% |
| 24 Dec 2020 | 19.00 | 19.10 | 19.75 | 18.05 | 5425 | 0.00% |
| 23 Dec 2020 | 19.00 | 19.15 | 20.50 | 18.90 | 8027 | -4.28% |
