Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.67 | 41.88 | 41.88 | 40.66 | 2481 | -1.95% |
| 18 Dec 2025 | 41.48 | 42.49 | 43.00 | 40.01 | 1721 | -1.29% |
| 17 Dec 2025 | 42.02 | 41.75 | 43.40 | 41.00 | 7374 | -0.40% |
| 16 Dec 2025 | 42.19 | 40.65 | 44.00 | 40.65 | 12691 | 0.76% |
| 15 Dec 2025 | 41.87 | 39.99 | 43.00 | 39.10 | 7255 | 3.64% |
| 12 Dec 2025 | 40.40 | 38.46 | 40.40 | 38.46 | 5529 | 4.12% |
| 11 Dec 2025 | 38.80 | 39.65 | 39.97 | 38.76 | 1238 | -2.73% |
| 10 Dec 2025 | 39.89 | 39.40 | 40.00 | 39.04 | 4048 | 2.26% |
| 09 Dec 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 120 | -2.45% |
| 08 Dec 2025 | 39.99 | 40.50 | 40.50 | 39.00 | 239 | -0.52% |
| 05 Dec 2025 | 40.20 | 40.36 | 40.36 | 39.00 | 8223 | 3.13% |
| 04 Dec 2025 | 38.98 | 38.59 | 39.83 | 38.50 | 4143 | -0.10% |
| 03 Dec 2025 | 39.02 | 38.94 | 39.96 | 38.50 | 5983 | 0.26% |
| 02 Dec 2025 | 38.92 | 39.99 | 39.99 | 38.56 | 1425 | -0.74% |
| 01 Dec 2025 | 39.21 | 39.40 | 40.59 | 39.06 | 9636 | -1.78% |
| 28 Nov 2025 | 39.92 | 39.44 | 40.49 | 39.44 | 1074 | -1.41% |
| 27 Nov 2025 | 40.49 | 40.99 | 40.99 | 39.40 | 3241 | 0.62% |
| 26 Nov 2025 | 40.24 | 39.50 | 40.50 | 39.00 | 10272 | 2.11% |
| 25 Nov 2025 | 39.41 | 38.57 | 39.98 | 38.57 | 974 | -2.62% |
| 24 Nov 2025 | 40.47 | 38.71 | 40.47 | 38.71 | 2750 | 2.48% |
| 21 Nov 2025 | 39.49 | 39.99 | 40.73 | 39.22 | 2800 | -1.42% |
| 20 Nov 2025 | 40.06 | 38.56 | 40.10 | 38.56 | 2950 | 1.29% |
| 19 Nov 2025 | 39.55 | 39.71 | 40.20 | 38.95 | 2987 | -0.40% |
| 18 Nov 2025 | 39.71 | 39.92 | 40.00 | 39.06 | 6805 | 1.66% |
| 17 Nov 2025 | 39.06 | 39.26 | 40.40 | 39.00 | 4923 | -2.93% |
| 14 Nov 2025 | 40.24 | 40.35 | 40.42 | 39.05 | 3774 | 2.05% |
| 13 Nov 2025 | 39.43 | 39.65 | 40.28 | 39.40 | 2556 | -1.13% |
| 12 Nov 2025 | 39.88 | 39.50 | 40.20 | 39.26 | 952 | 0.45% |
| 11 Nov 2025 | 39.70 | 40.00 | 40.96 | 39.43 | 1278 | -0.75% |
| 10 Nov 2025 | 40.00 | 40.84 | 41.50 | 39.00 | 5744 | -0.10% |
| 07 Nov 2025 | 40.04 | 38.25 | 42.85 | 38.25 | 14909 | 0.86% |
| 06 Nov 2025 | 39.70 | 38.25 | 39.76 | 38.25 | 1950 | 0.18% |
| 04 Nov 2025 | 39.63 | 38.50 | 40.00 | 38.23 | 4207 | 1.36% |
| 03 Nov 2025 | 39.10 | 38.74 | 39.50 | 38.74 | 2000 | 0.93% |
| 31 Oct 2025 | 38.74 | 38.21 | 38.74 | 38.01 | 569 | -0.21% |
| 30 Oct 2025 | 38.82 | 38.28 | 39.23 | 38.00 | 4784 | 0.91% |
| 29 Oct 2025 | 38.47 | 38.00 | 38.76 | 38.00 | 5809 | 2.94% |
| 28 Oct 2025 | 37.37 | 37.02 | 38.47 | 37.00 | 3329 | -1.63% |
| 27 Oct 2025 | 37.99 | 39.00 | 39.19 | 37.15 | 7479 | -3.41% |
| 24 Oct 2025 | 39.33 | 37.56 | 39.90 | 36.57 | 7385 | 4.71% |
| 23 Oct 2025 | 37.56 | 37.00 | 37.97 | 36.50 | 4328 | -2.03% |
| 21 Oct 2025 | 38.34 | 36.53 | 39.90 | 36.53 | 331 | 2.10% |
| 20 Oct 2025 | 37.55 | 36.56 | 37.55 | 36.53 | 764 | 2.62% |
| 17 Oct 2025 | 36.59 | 37.78 | 37.78 | 36.56 | 1743 | 0.08% |
| 16 Oct 2025 | 36.56 | 36.20 | 37.98 | 36.20 | 1744 | -0.95% |
| 15 Oct 2025 | 36.91 | 36.53 | 38.70 | 36.53 | 2801 | -2.87% |
| 14 Oct 2025 | 38.00 | 36.55 | 38.00 | 36.53 | 798 | 2.93% |
| 13 Oct 2025 | 36.92 | 36.10 | 38.05 | 36.10 | 1962 | -2.20% |
| 10 Oct 2025 | 37.75 | 37.85 | 37.85 | 36.00 | 2465 | 2.33% |
| 09 Oct 2025 | 36.89 | 37.67 | 38.49 | 36.73 | 1304 | -2.07% |
| 08 Oct 2025 | 37.67 | 38.34 | 38.50 | 36.62 | 5452 | 3.63% |
| 07 Oct 2025 | 36.35 | 38.00 | 39.50 | 36.05 | 17199 | -2.96% |
| 06 Oct 2025 | 37.46 | 40.55 | 40.55 | 37.01 | 2813 | -3.95% |
| 03 Oct 2025 | 39.00 | 40.00 | 40.00 | 38.41 | 1022 | -0.43% |
| 01 Oct 2025 | 39.17 | 40.01 | 40.01 | 38.80 | 4066 | -1.58% |
| 30 Sep 2025 | 39.80 | 39.90 | 40.90 | 39.05 | 8803 | -0.52% |
| 29 Sep 2025 | 40.01 | 40.75 | 41.25 | 39.15 | 47623 | 0.96% |
| 26 Sep 2025 | 39.63 | 38.40 | 41.25 | 37.32 | 23888 | 4.37% |
| 25 Sep 2025 | 37.97 | 39.50 | 39.50 | 37.85 | 3826 | -4.07% |
| 24 Sep 2025 | 39.58 | 39.00 | 40.00 | 37.80 | 7924 | 1.51% |
| 23 Sep 2025 | 38.99 | 37.74 | 40.09 | 37.40 | 11765 | 3.92% |
| 22 Sep 2025 | 37.52 | 37.25 | 37.75 | 36.50 | 3658 | 0.43% |
| 19 Sep 2025 | 37.36 | 37.45 | 37.45 | 36.51 | 2326 | 1.55% |
| 18 Sep 2025 | 36.79 | 36.25 | 37.00 | 36.05 | 20874 | 0.82% |
| 17 Sep 2025 | 36.49 | 36.90 | 37.45 | 35.71 | 8248 | 0.52% |
| 16 Sep 2025 | 36.30 | 34.60 | 36.50 | 34.60 | 4435 | 4.55% |
| 15 Sep 2025 | 34.72 | 33.76 | 35.77 | 33.76 | 2050 | -0.40% |
| 12 Sep 2025 | 34.86 | 33.43 | 36.75 | 33.23 | 15406 | 4.28% |
| 11 Sep 2025 | 33.43 | 34.06 | 34.50 | 33.06 | 2486 | -2.05% |
| 10 Sep 2025 | 34.13 | 33.75 | 34.50 | 33.50 | 7429 | 3.42% |
| 09 Sep 2025 | 33.00 | 33.41 | 34.25 | 33.00 | 7090 | -1.23% |
| 08 Sep 2025 | 33.41 | 33.42 | 33.42 | 32.33 | 1518 | -0.03% |
| 05 Sep 2025 | 33.42 | 33.15 | 33.47 | 32.70 | 1473 | 2.55% |
| 04 Sep 2025 | 32.59 | 33.00 | 33.40 | 32.45 | 4434 | 1.12% |
| 03 Sep 2025 | 32.23 | 32.66 | 32.66 | 31.60 | 9450 | -1.32% |
| 02 Sep 2025 | 32.66 | 33.98 | 33.98 | 32.00 | 15828 | -1.42% |
| 01 Sep 2025 | 33.13 | 34.90 | 34.90 | 33.07 | 3739 | -1.13% |
| 29 Aug 2025 | 33.51 | 34.22 | 35.00 | 33.00 | 12178 | -2.05% |
| 28 Aug 2025 | 34.21 | 34.64 | 35.39 | 34.20 | 1685 | -2.26% |
| 26 Aug 2025 | 35.00 | 35.16 | 35.70 | 34.50 | 400 | 0.57% |
| 25 Aug 2025 | 34.80 | 36.83 | 36.83 | 34.60 | 10021 | -3.63% |
| 22 Aug 2025 | 36.11 | 36.02 | 37.00 | 35.58 | 4443 | 0.25% |
| 21 Aug 2025 | 36.02 | 36.37 | 36.85 | 36.00 | 516 | -0.96% |
| 20 Aug 2025 | 36.37 | 36.72 | 37.01 | 34.50 | 44950 | -0.95% |
| 19 Aug 2025 | 36.72 | 36.50 | 37.55 | 36.05 | 2327 | 0.33% |
| 18 Aug 2025 | 36.60 | 36.27 | 37.91 | 36.27 | 1946 | 0.41% |
| 14 Aug 2025 | 36.45 | 37.89 | 37.89 | 36.35 | 1408 | -1.49% |
| 13 Aug 2025 | 37.00 | 36.50 | 37.30 | 35.39 | 7852 | 3.85% |
| 12 Aug 2025 | 35.63 | 36.00 | 36.09 | 35.13 | 2175 | 1.37% |
| 11 Aug 2025 | 35.15 | 36.45 | 36.45 | 34.66 | 3759 | 0.29% |
| 08 Aug 2025 | 35.05 | 35.58 | 36.24 | 35.05 | 599 | 0.14% |
| 07 Aug 2025 | 35.00 | 36.10 | 36.10 | 34.02 | 5682 | -1.10% |
| 06 Aug 2025 | 35.39 | 35.02 | 36.84 | 35.00 | 3122 | 0.65% |
| 05 Aug 2025 | 35.16 | 35.02 | 36.00 | 35.02 | 10100 | -2.58% |
| 04 Aug 2025 | 36.09 | 37.08 | 37.18 | 35.30 | 4962 | -2.67% |
| 01 Aug 2025 | 37.08 | 38.78 | 38.78 | 37.00 | 3975 | -3.34% |
| 31 Jul 2025 | 38.36 | 39.05 | 39.05 | 37.65 | 2558 | -1.64% |
| 30 Jul 2025 | 39.00 | 38.25 | 39.00 | 38.01 | 2698 | 3.50% |
| 29 Jul 2025 | 37.68 | 38.00 | 38.00 | 37.30 | 2903 | -0.29% |
| 28 Jul 2025 | 37.79 | 38.93 | 39.00 | 37.15 | 3176 | -1.97% |
| 25 Jul 2025 | 38.55 | 39.29 | 39.45 | 38.55 | 2433 | 0.05% |
| 24 Jul 2025 | 38.53 | 39.91 | 39.91 | 38.23 | 2358 | -0.82% |
| 23 Jul 2025 | 38.85 | 38.30 | 40.44 | 38.30 | 1700 | 0.86% |
| 22 Jul 2025 | 38.52 | 40.52 | 42.00 | 37.80 | 27646 | -5.26% |
| 21 Jul 2025 | 40.66 | 42.90 | 42.90 | 39.77 | 2850 | -3.97% |
| 18 Jul 2025 | 42.34 | 41.50 | 42.96 | 41.02 | 5417 | 2.72% |
| 17 Jul 2025 | 41.22 | 43.65 | 43.65 | 40.46 | 3522 | -0.05% |
| 16 Jul 2025 | 41.24 | 40.00 | 42.90 | 39.99 | 23471 | 5.64% |
| 15 Jul 2025 | 39.04 | 40.19 | 40.19 | 38.01 | 1166 | 0.23% |
| 14 Jul 2025 | 38.95 | 38.15 | 39.50 | 38.00 | 3048 | 2.20% |
| 11 Jul 2025 | 38.11 | 38.50 | 39.98 | 37.84 | 15273 | -0.63% |
| 10 Jul 2025 | 38.35 | 38.16 | 39.04 | 38.15 | 2617 | -1.39% |
| 09 Jul 2025 | 38.89 | 37.85 | 39.49 | 37.13 | 7945 | 3.18% |
| 08 Jul 2025 | 37.69 | 37.07 | 37.75 | 37.05 | 1377 | 1.05% |
| 07 Jul 2025 | 37.30 | 37.75 | 37.75 | 36.67 | 2891 | -0.48% |
| 04 Jul 2025 | 37.48 | 36.44 | 37.75 | 36.10 | 6545 | 2.85% |
| 03 Jul 2025 | 36.44 | 37.00 | 37.00 | 36.00 | 3422 | -0.27% |
| 02 Jul 2025 | 36.54 | 36.04 | 37.29 | 36.04 | 2281 | -0.84% |
| 01 Jul 2025 | 36.85 | 37.24 | 37.24 | 36.60 | 1388 | 1.82% |
| 30 Jun 2025 | 36.19 | 37.50 | 37.50 | 35.94 | 8151 | -0.85% |
| 27 Jun 2025 | 36.50 | 36.49 | 36.99 | 36.00 | 1847 | 0.03% |
| 26 Jun 2025 | 36.49 | 36.86 | 36.86 | 36.01 | 838 | 1.36% |
| 25 Jun 2025 | 36.00 | 36.00 | 37.00 | 35.32 | 2686 | 1.10% |
| 24 Jun 2025 | 35.61 | 34.76 | 36.40 | 34.65 | 6980 | -1.52% |
| 23 Jun 2025 | 36.16 | 35.93 | 36.34 | 35.36 | 1300 | 0.92% |
| 20 Jun 2025 | 35.83 | 35.84 | 36.28 | 34.52 | 8266 | -0.03% |
| 19 Jun 2025 | 35.84 | 35.64 | 35.95 | 35.30 | 2680 | 0.56% |
| 18 Jun 2025 | 35.64 | 36.25 | 36.70 | 35.20 | 4523 | -1.00% |
| 17 Jun 2025 | 36.00 | 37.43 | 37.43 | 35.68 | 5360 | -0.83% |
| 16 Jun 2025 | 36.30 | 37.47 | 37.47 | 35.51 | 3070 | -0.74% |
| 13 Jun 2025 | 36.57 | 36.33 | 36.89 | 35.45 | 4956 | 0.66% |
| 12 Jun 2025 | 36.33 | 37.38 | 37.38 | 36.31 | 942 | -3.27% |
| 11 Jun 2025 | 37.56 | 37.95 | 37.95 | 36.18 | 7150 | -0.40% |
| 10 Jun 2025 | 37.71 | 37.50 | 37.95 | 36.62 | 7787 | 1.70% |
| 09 Jun 2025 | 37.08 | 37.00 | 37.50 | 36.20 | 3894 | 0.49% |
| 06 Jun 2025 | 36.90 | 35.82 | 37.20 | 35.82 | 1927 | 1.10% |
| 05 Jun 2025 | 36.50 | 35.71 | 37.20 | 35.71 | 5439 | 2.04% |
| 04 Jun 2025 | 35.77 | 36.95 | 37.00 | 35.51 | 2195 | -1.27% |
| 03 Jun 2025 | 36.23 | 37.87 | 37.87 | 35.75 | 4675 | -2.63% |
| 02 Jun 2025 | 37.21 | 37.40 | 37.89 | 36.40 | 6348 | 0.87% |
| 30 May 2025 | 36.89 | 37.49 | 37.49 | 35.67 | 1861 | 0.27% |
| 29 May 2025 | 36.79 | 37.20 | 37.20 | 36.00 | 744 | -0.94% |
| 28 May 2025 | 37.14 | 37.15 | 37.15 | 36.50 | 2037 | 0.70% |
| 27 May 2025 | 36.88 | 37.30 | 37.30 | 35.71 | 14999 | -0.19% |
| 26 May 2025 | 36.95 | 36.90 | 37.18 | 35.75 | 5010 | 2.98% |
| 23 May 2025 | 35.88 | 36.20 | 36.89 | 35.85 | 7911 | -0.42% |
| 22 May 2025 | 36.03 | 36.90 | 36.98 | 36.00 | 8347 | -2.38% |
| 21 May 2025 | 36.91 | 35.30 | 37.73 | 35.30 | 3701 | 0.79% |
| 20 May 2025 | 36.62 | 37.95 | 38.03 | 35.99 | 12112 | -1.11% |
| 19 May 2025 | 37.03 | 36.80 | 38.00 | 36.10 | 2503 | 1.62% |
| 16 May 2025 | 36.44 | 35.51 | 36.54 | 35.51 | 19302 | 2.33% |
| 15 May 2025 | 35.61 | 36.60 | 36.60 | 35.50 | 3056 | 0.31% |
| 14 May 2025 | 35.50 | 36.75 | 36.75 | 34.50 | 4703 | 0.03% |
| 13 May 2025 | 35.49 | 35.82 | 35.82 | 34.77 | 1431 | 2.04% |
| 12 May 2025 | 34.78 | 35.83 | 36.49 | 34.35 | 3318 | 2.11% |
| 09 May 2025 | 34.06 | 35.00 | 35.00 | 33.31 | 565 | -0.41% |
| 08 May 2025 | 34.20 | 36.94 | 36.94 | 34.16 | 6138 | -2.62% |
| 07 May 2025 | 35.12 | 36.50 | 36.50 | 34.16 | 1083 | 0.14% |
| 06 May 2025 | 35.07 | 37.49 | 37.49 | 34.70 | 5425 | -2.58% |
| 05 May 2025 | 36.00 | 36.99 | 37.72 | 35.83 | 4862 | 1.90% |
| 02 May 2025 | 35.33 | 36.10 | 36.10 | 34.86 | 1363 | 0.20% |
| 30 Apr 2025 | 35.26 | 36.49 | 36.49 | 35.18 | 1208 | -2.49% |
| 29 Apr 2025 | 36.16 | 35.99 | 36.99 | 35.06 | 11537 | 2.64% |
| 28 Apr 2025 | 35.23 | 35.83 | 36.99 | 35.05 | 2727 | -2.17% |
| 25 Apr 2025 | 36.01 | 37.99 | 38.69 | 36.00 | 3738 | -3.20% |
| 24 Apr 2025 | 37.20 | 36.80 | 38.59 | 36.80 | 5137 | 1.09% |
| 23 Apr 2025 | 36.80 | 38.22 | 38.22 | 36.67 | 5308 | -3.72% |
| 22 Apr 2025 | 38.22 | 37.70 | 39.50 | 37.70 | 17866 | 1.38% |
| 21 Apr 2025 | 37.70 | 36.92 | 37.70 | 36.11 | 3058 | 3.63% |
| 17 Apr 2025 | 36.38 | 36.47 | 36.47 | 35.45 | 2042 | 1.14% |
| 16 Apr 2025 | 35.97 | 34.78 | 36.75 | 34.02 | 6038 | 3.42% |
| 15 Apr 2025 | 34.78 | 34.80 | 35.99 | 34.73 | 2014 | 0.14% |
| 11 Apr 2025 | 34.73 | 34.40 | 35.05 | 33.65 | 6765 | 3.55% |
| 09 Apr 2025 | 33.54 | 32.51 | 33.65 | 32.51 | 3691 | 2.85% |
| 08 Apr 2025 | 32.61 | 31.84 | 33.20 | 31.10 | 2273 | 2.42% |
| 07 Apr 2025 | 31.84 | 33.90 | 33.90 | 31.00 | 6787 | -7.25% |
| 04 Apr 2025 | 34.33 | 34.50 | 34.75 | 33.80 | 3846 | 0.82% |
| 03 Apr 2025 | 34.05 | 34.65 | 34.65 | 31.60 | 13494 | -1.22% |
| 02 Apr 2025 | 34.47 | 34.69 | 34.69 | 33.66 | 883 | 0.58% |
| 01 Apr 2025 | 34.27 | 34.70 | 34.70 | 33.05 | 2484 | 2.70% |
| 28 Mar 2025 | 33.37 | 33.05 | 34.90 | 33.00 | 23577 | 3.86% |
| 27 Mar 2025 | 32.13 | 32.80 | 33.40 | 32.10 | 108381 | -3.16% |
| 26 Mar 2025 | 33.18 | 34.90 | 34.90 | 33.00 | 24317 | -0.96% |
| 25 Mar 2025 | 33.50 | 35.59 | 35.59 | 33.00 | 25844 | 0.09% |
| 24 Mar 2025 | 33.47 | 33.00 | 35.70 | 33.00 | 30818 | 0.06% |
| 21 Mar 2025 | 33.45 | 33.66 | 35.10 | 32.40 | 41522 | -1.76% |
| 20 Mar 2025 | 34.05 | 35.00 | 35.00 | 33.50 | 12424 | -0.99% |
| 19 Mar 2025 | 34.39 | 33.66 | 34.50 | 33.51 | 6566 | 1.33% |
| 18 Mar 2025 | 33.94 | 33.44 | 34.20 | 33.00 | 3944 | 1.50% |
| 17 Mar 2025 | 33.44 | 34.42 | 34.42 | 33.13 | 3923 | -2.85% |
| 13 Mar 2025 | 34.42 | 33.76 | 35.34 | 33.76 | 10247 | 1.95% |
| 12 Mar 2025 | 33.76 | 36.95 | 36.95 | 33.00 | 19001 | -6.92% |
| 11 Mar 2025 | 36.27 | 35.50 | 36.49 | 35.01 | 6135 | 0.50% |
| 10 Mar 2025 | 36.09 | 37.00 | 38.10 | 34.25 | 10659 | -2.83% |
| 07 Mar 2025 | 37.14 | 38.00 | 38.00 | 36.60 | 7068 | 1.98% |
| 06 Mar 2025 | 36.42 | 35.01 | 37.20 | 35.01 | 7324 | 0.05% |
| 05 Mar 2025 | 36.40 | 38.00 | 38.00 | 35.50 | 7667 | -0.27% |
| 04 Mar 2025 | 36.50 | 35.59 | 36.90 | 35.50 | 5393 | 2.41% |
| 03 Mar 2025 | 35.64 | 38.50 | 38.50 | 34.10 | 7081 | 1.28% |
| 28 Feb 2025 | 35.19 | 37.27 | 37.27 | 35.00 | 1957 | -5.58% |
| 27 Feb 2025 | 37.27 | 37.99 | 37.99 | 36.05 | 2529 | 2.36% |
| 25 Feb 2025 | 36.41 | 36.18 | 37.45 | 36.18 | 1022 | 0.64% |
| 24 Feb 2025 | 36.18 | 38.00 | 38.00 | 36.00 | 6643 | -4.76% |
| 21 Feb 2025 | 37.99 | 37.96 | 38.88 | 37.00 | 25208 | 0.08% |
| 20 Feb 2025 | 37.96 | 38.90 | 38.90 | 37.10 | 9520 | 2.62% |
| 19 Feb 2025 | 36.99 | 39.00 | 39.00 | 36.65 | 1967 | -0.99% |
| 18 Feb 2025 | 37.36 | 40.15 | 40.15 | 37.05 | 5150 | -3.71% |
| 17 Feb 2025 | 38.80 | 38.87 | 38.95 | 36.95 | 7673 | -0.18% |
| 14 Feb 2025 | 38.87 | 38.95 | 42.55 | 37.50 | 12165 | -3.43% |
| 13 Feb 2025 | 40.25 | 42.50 | 42.50 | 40.05 | 3506 | -2.42% |
| 12 Feb 2025 | 41.25 | 40.90 | 42.00 | 39.24 | 9808 | -0.22% |
| 11 Feb 2025 | 41.34 | 44.47 | 44.47 | 40.90 | 25125 | -7.04% |
| 10 Feb 2025 | 44.47 | 44.55 | 45.24 | 43.34 | 6611 | -0.67% |
| 07 Feb 2025 | 44.77 | 44.56 | 47.35 | 44.55 | 7384 | -1.24% |
| 06 Feb 2025 | 45.33 | 46.00 | 47.63 | 45.00 | 8550 | -1.99% |
| 05 Feb 2025 | 46.25 | 45.75 | 47.35 | 45.75 | 1916 | 1.54% |
| 04 Feb 2025 | 45.55 | 46.00 | 47.39 | 45.00 | 5155 | 1.22% |
| 03 Feb 2025 | 45.00 | 46.99 | 46.99 | 44.70 | 5281 | -2.32% |
| 01 Feb 2025 | 46.07 | 48.00 | 48.89 | 45.80 | 7003 | -1.62% |
| 31 Jan 2025 | 46.83 | 46.97 | 48.99 | 46.40 | 7330 | -0.30% |
| 30 Jan 2025 | 46.97 | 47.98 | 47.98 | 46.03 | 1478 | -1.05% |
| 29 Jan 2025 | 47.47 | 48.90 | 48.90 | 46.30 | 4117 | 0.96% |
| 28 Jan 2025 | 47.02 | 47.98 | 48.98 | 45.50 | 14117 | 0.04% |
| 27 Jan 2025 | 47.00 | 49.75 | 49.75 | 47.00 | 1527 | -4.70% |
| 24 Jan 2025 | 49.32 | 49.95 | 49.95 | 48.50 | 3301 | -0.50% |
| 23 Jan 2025 | 49.57 | 48.06 | 49.95 | 48.06 | 497 | 2.08% |
| 22 Jan 2025 | 48.56 | 49.89 | 49.89 | 48.06 | 1516 | -1.08% |
| 21 Jan 2025 | 49.09 | 49.98 | 50.58 | 47.10 | 4020 | -0.02% |
| 20 Jan 2025 | 49.10 | 49.85 | 49.85 | 47.66 | 4854 | 1.24% |
| 17 Jan 2025 | 48.50 | 48.99 | 49.79 | 48.20 | 1468 | 2.08% |
| 16 Jan 2025 | 47.51 | 47.25 | 48.99 | 47.25 | 2080 | -0.46% |
| 15 Jan 2025 | 47.73 | 47.27 | 48.97 | 46.80 | 677 | 0.97% |
| 14 Jan 2025 | 47.27 | 45.05 | 47.70 | 45.00 | 4531 | 5.00% |
| 13 Jan 2025 | 45.02 | 47.50 | 49.48 | 44.30 | 12294 | -6.56% |
| 10 Jan 2025 | 48.18 | 50.49 | 50.49 | 48.00 | 3574 | -2.13% |
| 09 Jan 2025 | 49.23 | 52.39 | 53.39 | 47.90 | 6601 | -4.15% |
| 08 Jan 2025 | 51.36 | 52.87 | 52.87 | 50.15 | 5679 | 2.39% |
| 07 Jan 2025 | 50.16 | 53.35 | 53.35 | 50.10 | 1145 | -0.02% |
| 06 Jan 2025 | 50.17 | 52.71 | 54.34 | 50.00 | 9230 | -5.20% |
| 03 Jan 2025 | 52.92 | 51.37 | 54.30 | 51.37 | 5922 | 0.34% |
| 02 Jan 2025 | 52.74 | 54.88 | 54.88 | 51.35 | 4654 | -1.40% |
| 01 Jan 2025 | 53.49 | 54.00 | 54.00 | 52.20 | 1186 | 1.17% |
| 31 Dec 2024 | 52.87 | 54.01 | 54.37 | 52.23 | 1462 | -2.54% |
| 30 Dec 2024 | 54.25 | 54.90 | 54.90 | 53.00 | 7686 | 0.61% |
| 27 Dec 2024 | 53.92 | 53.39 | 54.65 | 51.90 | 3944 | 3.26% |
| 26 Dec 2024 | 52.22 | 53.19 | 54.00 | 52.21 | 2040 | 0.13% |
| 24 Dec 2024 | 52.15 | 51.34 | 54.46 | 51.34 | 2129 | -0.46% |
| 23 Dec 2024 | 52.39 | 55.00 | 55.00 | 52.00 | 3460 | 0.92% |
| 20 Dec 2024 | 51.91 | 55.80 | 55.80 | 51.10 | 2869 | -1.76% |
| 19 Dec 2024 | 52.84 | 53.51 | 53.51 | 51.91 | 1331 | -1.25% |
| 18 Dec 2024 | 53.51 | 54.15 | 54.50 | 53.10 | 6986 | -0.32% |
| 17 Dec 2024 | 53.68 | 56.60 | 56.60 | 53.10 | 4226 | 0.68% |
| 16 Dec 2024 | 53.32 | 54.00 | 55.97 | 53.10 | 1782 | -0.60% |
| 13 Dec 2024 | 53.64 | 56.40 | 56.40 | 53.50 | 7038 | 0.26% |
| 12 Dec 2024 | 53.50 | 57.00 | 57.00 | 53.16 | 2601 | -4.48% |
| 11 Dec 2024 | 56.01 | 55.50 | 57.79 | 55.50 | 31863 | 2.25% |
| 10 Dec 2024 | 54.78 | 55.00 | 55.00 | 53.00 | 14983 | 4.54% |
| 09 Dec 2024 | 52.40 | 51.80 | 52.60 | 50.90 | 25135 | 5.14% |
| 06 Dec 2024 | 49.84 | 49.25 | 50.90 | 48.15 | 9280 | 2.15% |
| 05 Dec 2024 | 48.79 | 47.99 | 48.90 | 47.10 | 14255 | 1.67% |
| 04 Dec 2024 | 47.99 | 48.20 | 48.90 | 47.60 | 6490 | 1.27% |
| 03 Dec 2024 | 47.39 | 47.51 | 48.33 | 47.10 | 18230 | -0.25% |
| 02 Dec 2024 | 47.51 | 49.00 | 49.00 | 47.05 | 4997 | -1.88% |
| 29 Nov 2024 | 48.42 | 47.95 | 48.50 | 47.40 | 3344 | 1.04% |
| 28 Nov 2024 | 47.92 | 48.55 | 48.55 | 46.55 | 8912 | -0.17% |
| 27 Nov 2024 | 48.00 | 48.55 | 48.55 | 46.07 | 14090 | 1.29% |
| 26 Nov 2024 | 47.39 | 48.25 | 48.25 | 45.60 | 13322 | 1.59% |
| 25 Nov 2024 | 46.65 | 45.50 | 47.25 | 45.33 | 9308 | 2.80% |
| 22 Nov 2024 | 45.38 | 45.50 | 47.00 | 45.00 | 7759 | -0.57% |
| 21 Nov 2024 | 45.64 | 46.82 | 46.82 | 45.00 | 5167 | -2.52% |
| 19 Nov 2024 | 46.82 | 46.50 | 48.77 | 46.05 | 8439 | -1.27% |
| 18 Nov 2024 | 47.42 | 48.87 | 48.87 | 46.50 | 2697 | 2.51% |
| 14 Nov 2024 | 46.26 | 47.18 | 49.00 | 45.00 | 9539 | -1.95% |
| 13 Nov 2024 | 47.18 | 48.00 | 49.97 | 46.70 | 10581 | -3.69% |
| 12 Nov 2024 | 48.99 | 51.20 | 51.30 | 48.35 | 3930 | -3.88% |
| 11 Nov 2024 | 50.97 | 52.20 | 52.20 | 50.05 | 4408 | 1.13% |
| 08 Nov 2024 | 50.40 | 50.60 | 52.00 | 49.46 | 13833 | 1.94% |
| 07 Nov 2024 | 49.44 | 50.54 | 50.54 | 48.70 | 4251 | -0.88% |
| 06 Nov 2024 | 49.88 | 49.01 | 51.00 | 49.01 | 3626 | 1.28% |
| 05 Nov 2024 | 49.25 | 51.34 | 51.34 | 49.21 | 5496 | -2.15% |
| 04 Nov 2024 | 50.33 | 51.60 | 51.86 | 49.03 | 1196 | -0.44% |
| 01 Nov 2024 | 50.55 | 51.00 | 51.80 | 50.00 | 307 | 0.30% |
| 31 Oct 2024 | 50.40 | 51.89 | 51.89 | 49.76 | 5632 | 1.18% |
| 30 Oct 2024 | 49.81 | 52.00 | 52.00 | 49.55 | 8113 | -0.48% |
| 29 Oct 2024 | 50.05 | 49.95 | 51.50 | 48.80 | 4039 | 0.22% |
| 28 Oct 2024 | 49.94 | 48.64 | 50.85 | 47.80 | 7891 | -1.25% |
| 25 Oct 2024 | 50.57 | 51.68 | 52.00 | 49.00 | 8060 | 0.32% |
| 24 Oct 2024 | 50.41 | 50.27 | 51.01 | 50.00 | 1336 | 0.28% |
| 23 Oct 2024 | 50.27 | 50.55 | 51.01 | 49.10 | 9585 | -0.20% |
| 22 Oct 2024 | 50.37 | 53.50 | 54.55 | 50.13 | 4700 | -1.39% |
| 21 Oct 2024 | 51.08 | 51.85 | 54.00 | 48.33 | 24823 | -3.46% |
| 18 Oct 2024 | 52.91 | 53.78 | 54.85 | 51.99 | 10025 | -1.62% |
| 17 Oct 2024 | 53.78 | 54.30 | 55.30 | 53.00 | 3627 | -0.11% |
| 16 Oct 2024 | 53.84 | 54.30 | 54.30 | 53.10 | 2553 | 0.71% |
| 15 Oct 2024 | 53.46 | 53.38 | 53.98 | 52.80 | 3514 | 0.15% |
| 14 Oct 2024 | 53.38 | 54.40 | 54.40 | 52.80 | 2198 | -0.89% |
| 11 Oct 2024 | 53.86 | 53.01 | 54.50 | 52.50 | 2705 | 0.75% |
| 10 Oct 2024 | 53.46 | 54.70 | 54.70 | 52.20 | 6633 | 0.02% |
| 09 Oct 2024 | 53.45 | 54.99 | 54.99 | 52.40 | 5363 | 1.37% |
| 08 Oct 2024 | 52.73 | 52.53 | 55.00 | 51.00 | 12741 | 0.38% |
| 07 Oct 2024 | 52.53 | 53.70 | 55.90 | 50.11 | 6843 | -2.79% |
| 04 Oct 2024 | 54.04 | 53.61 | 54.95 | 53.61 | 5055 | -1.03% |
| 03 Oct 2024 | 54.60 | 55.00 | 55.39 | 53.60 | 14560 | 0.55% |
| 01 Oct 2024 | 54.30 | 55.48 | 55.48 | 54.00 | 12591 | -0.64% |
| 30 Sep 2024 | 54.65 | 55.00 | 55.91 | 54.00 | 13535 | -1.16% |
| 27 Sep 2024 | 55.29 | 55.00 | 56.30 | 54.70 | 5882 | 1.13% |
| 26 Sep 2024 | 54.67 | 55.00 | 55.75 | 53.65 | 4525 | -0.02% |
| 25 Sep 2024 | 54.68 | 56.14 | 57.28 | 54.00 | 13487 | -2.60% |
| 24 Sep 2024 | 56.14 | 56.60 | 57.39 | 54.60 | 13151 | -2.09% |
| 23 Sep 2024 | 57.34 | 55.51 | 57.74 | 55.51 | 3162 | 1.31% |
| 20 Sep 2024 | 56.60 | 57.51 | 58.00 | 55.30 | 7751 | -1.58% |
| 19 Sep 2024 | 57.51 | 57.70 | 57.71 | 57.00 | 3908 | 0.17% |
| 18 Sep 2024 | 57.41 | 58.90 | 58.90 | 56.90 | 3358 | -0.02% |
| 17 Sep 2024 | 57.42 | 58.00 | 58.80 | 57.20 | 9421 | -2.56% |
| 16 Sep 2024 | 58.93 | 58.69 | 59.50 | 57.75 | 7163 | 0.48% |
| 13 Sep 2024 | 58.65 | 57.98 | 59.78 | 57.00 | 10502 | 2.91% |
| 12 Sep 2024 | 56.99 | 58.87 | 58.87 | 56.90 | 16268 | -0.77% |
| 11 Sep 2024 | 57.43 | 59.00 | 59.00 | 57.30 | 7233 | -2.01% |
| 10 Sep 2024 | 58.61 | 57.99 | 59.95 | 57.10 | 18739 | 4.62% |
| 09 Sep 2024 | 56.02 | 56.00 | 57.00 | 55.05 | 6406 | -0.80% |
| 06 Sep 2024 | 56.47 | 58.60 | 58.60 | 55.80 | 10693 | -0.90% |
| 05 Sep 2024 | 56.98 | 57.20 | 57.98 | 56.55 | 3992 | 0.46% |
| 04 Sep 2024 | 56.72 | 58.00 | 58.00 | 56.51 | 2985 | -0.28% |
| 03 Sep 2024 | 56.88 | 57.24 | 58.00 | 56.35 | 8350 | -0.63% |
| 02 Sep 2024 | 57.24 | 56.67 | 58.20 | 56.00 | 13212 | -1.31% |
| 30 Aug 2024 | 58.00 | 57.05 | 58.79 | 57.05 | 5408 | 1.40% |
| 29 Aug 2024 | 57.20 | 57.60 | 59.40 | 57.00 | 14036 | -1.46% |
| 28 Aug 2024 | 58.05 | 58.87 | 60.14 | 58.00 | 20344 | -0.19% |
| 27 Aug 2024 | 58.16 | 57.86 | 59.59 | 57.80 | 5403 | -0.87% |
| 26 Aug 2024 | 58.67 | 58.89 | 59.85 | 58.21 | 9304 | -0.37% |
| 23 Aug 2024 | 58.89 | 59.26 | 60.98 | 58.50 | 14118 | -2.35% |
| 22 Aug 2024 | 60.31 | 59.50 | 60.95 | 58.50 | 9119 | 1.48% |
| 21 Aug 2024 | 59.43 | 57.25 | 60.40 | 57.25 | 21197 | 1.99% |
| 20 Aug 2024 | 58.27 | 58.00 | 59.06 | 57.50 | 4942 | 2.53% |
| 19 Aug 2024 | 56.83 | 58.22 | 59.32 | 56.50 | 18641 | -0.44% |
| 16 Aug 2024 | 57.08 | 58.48 | 58.48 | 56.52 | 4234 | -2.39% |
| 14 Aug 2024 | 58.48 | 59.43 | 59.50 | 57.74 | 12397 | -0.27% |
| 13 Aug 2024 | 58.64 | 59.45 | 59.59 | 57.87 | 7571 | 0.48% |
| 12 Aug 2024 | 58.36 | 57.18 | 59.49 | 57.00 | 20189 | 0.02% |
| 09 Aug 2024 | 58.35 | 58.00 | 59.36 | 57.08 | 2924 | 0.60% |
| 08 Aug 2024 | 58.00 | 59.57 | 59.57 | 57.11 | 3487 | 1.22% |
| 07 Aug 2024 | 57.30 | 59.98 | 59.98 | 56.50 | 10234 | -0.93% |
| 06 Aug 2024 | 57.84 | 57.01 | 58.74 | 56.95 | 7185 | 1.99% |
| 05 Aug 2024 | 56.71 | 58.15 | 58.77 | 56.20 | 28724 | -4.14% |
| 02 Aug 2024 | 59.16 | 60.00 | 62.01 | 59.05 | 28382 | -3.84% |
| 01 Aug 2024 | 61.52 | 62.25 | 63.50 | 58.53 | 55898 | 0.28% |
| 31 Jul 2024 | 61.35 | 62.69 | 63.75 | 61.10 | 15018 | -0.10% |
| 30 Jul 2024 | 61.41 | 62.74 | 62.74 | 60.28 | 16299 | 0.77% |
| 29 Jul 2024 | 60.94 | 60.25 | 62.95 | 59.00 | 50067 | 2.64% |
| 26 Jul 2024 | 59.37 | 58.13 | 59.50 | 57.75 | 10242 | 2.13% |
| 25 Jul 2024 | 58.13 | 56.61 | 59.50 | 56.61 | 11845 | 2.67% |
| 24 Jul 2024 | 56.62 | 56.55 | 58.37 | 55.30 | 11613 | 0.12% |
| 23 Jul 2024 | 56.55 | 57.11 | 58.90 | 55.00 | 9141 | -0.98% |
| 22 Jul 2024 | 57.11 | 58.99 | 58.99 | 56.31 | 4206 | 1.76% |
| 19 Jul 2024 | 56.12 | 58.89 | 58.89 | 56.01 | 6181 | -2.37% |
| 18 Jul 2024 | 57.48 | 58.50 | 58.57 | 57.16 | 6464 | -0.90% |
| 16 Jul 2024 | 58.00 | 57.14 | 58.85 | 57.14 | 10944 | -0.03% |
| 15 Jul 2024 | 58.02 | 58.93 | 59.02 | 57.00 | 31274 | 0.43% |
| 12 Jul 2024 | 57.77 | 58.00 | 59.65 | 57.65 | 10093 | 0.23% |
| 11 Jul 2024 | 57.64 | 59.89 | 59.89 | 57.52 | 7668 | -0.64% |
| 10 Jul 2024 | 58.01 | 59.97 | 59.97 | 57.06 | 8099 | -1.33% |
| 09 Jul 2024 | 58.79 | 58.50 | 59.15 | 58.04 | 7407 | 1.29% |
| 08 Jul 2024 | 58.04 | 59.40 | 59.99 | 57.80 | 8557 | -1.11% |
| 05 Jul 2024 | 58.69 | 59.70 | 60.00 | 58.21 | 9657 | -1.89% |
| 04 Jul 2024 | 59.82 | 59.99 | 61.00 | 59.59 | 14689 | 0.39% |
| 03 Jul 2024 | 59.59 | 58.61 | 59.75 | 58.61 | 14745 | 2.28% |
| 02 Jul 2024 | 58.26 | 58.50 | 58.53 | 57.27 | 18159 | -0.46% |
| 01 Jul 2024 | 58.53 | 59.50 | 59.50 | 58.00 | 10558 | 1.56% |
| 28 Jun 2024 | 57.63 | 58.70 | 58.70 | 57.00 | 20341 | -0.29% |
| 27 Jun 2024 | 57.80 | 59.01 | 59.77 | 57.01 | 14081 | -3.49% |
| 26 Jun 2024 | 59.89 | 58.75 | 60.00 | 58.24 | 9190 | 1.98% |
| 25 Jun 2024 | 58.73 | 60.14 | 60.40 | 58.60 | 7414 | -0.39% |
| 24 Jun 2024 | 58.96 | 60.50 | 60.50 | 58.20 | 8833 | -1.75% |
| 21 Jun 2024 | 60.01 | 60.50 | 60.95 | 59.07 | 9210 | -0.81% |
| 20 Jun 2024 | 60.50 | 58.67 | 62.00 | 58.50 | 18775 | 3.14% |
| 19 Jun 2024 | 58.66 | 58.99 | 58.99 | 57.61 | 10060 | 0.62% |
| 18 Jun 2024 | 58.30 | 60.40 | 61.00 | 57.50 | 15757 | -1.55% |
| 14 Jun 2024 | 59.22 | 60.37 | 60.98 | 58.31 | 17113 | -1.90% |
| 13 Jun 2024 | 60.37 | 57.50 | 61.49 | 57.50 | 9283 | 0.89% |
| 12 Jun 2024 | 59.84 | 60.49 | 60.49 | 57.64 | 6557 | 0.91% |
| 11 Jun 2024 | 59.30 | 58.00 | 59.50 | 57.26 | 11408 | 2.21% |
| 10 Jun 2024 | 58.02 | 57.70 | 60.20 | 57.70 | 4929 | 1.17% |
| 07 Jun 2024 | 57.35 | 61.00 | 61.00 | 57.00 | 12713 | -1.60% |
| 06 Jun 2024 | 58.28 | 58.90 | 58.90 | 56.77 | 13194 | 3.15% |
| 05 Jun 2024 | 56.50 | 59.19 | 59.19 | 54.00 | 10676 | 0.16% |
| 04 Jun 2024 | 56.41 | 59.00 | 59.88 | 55.05 | 12114 | -4.36% |
| 03 Jun 2024 | 58.98 | 61.25 | 61.25 | 58.00 | 31282 | -2.58% |
| 31 May 2024 | 60.54 | 55.86 | 61.00 | 55.86 | 19675 | 6.68% |
| 30 May 2024 | 56.75 | 58.50 | 58.50 | 55.45 | 12677 | -3.45% |
| 29 May 2024 | 58.78 | 57.90 | 59.50 | 55.70 | 22143 | -0.94% |
| 28 May 2024 | 59.34 | 60.30 | 61.24 | 59.10 | 13120 | -2.53% |
| 27 May 2024 | 60.88 | 61.92 | 61.92 | 60.10 | 20275 | -2.81% |
| 24 May 2024 | 62.64 | 64.60 | 64.60 | 62.50 | 10126 | -1.29% |
| 23 May 2024 | 63.46 | 64.41 | 64.55 | 63.00 | 7773 | 0.57% |
| 22 May 2024 | 63.10 | 65.43 | 65.43 | 63.00 | 8608 | -1.16% |
| 21 May 2024 | 63.84 | 67.75 | 68.25 | 63.40 | 18236 | -3.16% |
| 18 May 2024 | 65.92 | 64.90 | 66.70 | 64.90 | 1689 | 2.63% |
| 17 May 2024 | 64.23 | 62.74 | 64.95 | 61.51 | 24639 | 3.31% |
| 16 May 2024 | 62.17 | 62.00 | 62.90 | 61.27 | 4343 | 0.36% |
| 15 May 2024 | 61.95 | 62.00 | 63.54 | 61.30 | 7149 | 0.13% |
| 14 May 2024 | 61.87 | 61.00 | 62.50 | 60.11 | 4243 | 1.73% |
| 13 May 2024 | 60.82 | 63.00 | 63.75 | 58.67 | 9305 | -1.06% |
| 10 May 2024 | 61.47 | 63.54 | 63.54 | 60.75 | 19654 | 0.47% |
| 09 May 2024 | 61.18 | 64.00 | 64.95 | 60.36 | 19992 | -4.66% |
| 08 May 2024 | 64.17 | 63.61 | 65.49 | 63.61 | 7973 | 0.42% |
| 07 May 2024 | 63.90 | 67.95 | 67.95 | 63.11 | 15922 | -3.43% |
| 06 May 2024 | 66.17 | 65.76 | 68.25 | 65.76 | 17424 | -1.21% |
| 03 May 2024 | 66.98 | 68.84 | 70.00 | 65.75 | 10484 | -1.83% |
| 02 May 2024 | 68.23 | 67.40 | 68.84 | 66.18 | 16061 | 0.32% |
| 30 Apr 2024 | 68.01 | 70.98 | 70.98 | 67.00 | 26765 | -2.45% |
| 29 Apr 2024 | 69.72 | 71.98 | 71.98 | 68.52 | 34833 | 1.75% |
| 26 Apr 2024 | 68.52 | 71.21 | 72.30 | 67.70 | 32129 | -4.77% |
| 25 Apr 2024 | 71.95 | 75.53 | 75.53 | 70.60 | 31362 | -2.84% |
| 24 Apr 2024 | 74.05 | 72.83 | 77.40 | 66.70 | 211939 | 2.86% |
| 23 Apr 2024 | 71.99 | 79.97 | 79.97 | 70.05 | 382657 | 5.71% |
| 22 Apr 2024 | 68.10 | 58.50 | 68.10 | 58.50 | 87703 | 20.00% |
| 19 Apr 2024 | 56.75 | 56.25 | 57.01 | 55.98 | 10948 | -1.15% |
| 18 Apr 2024 | 57.41 | 58.70 | 59.98 | 56.20 | 9764 | -0.73% |
| 16 Apr 2024 | 57.83 | 57.40 | 59.93 | 57.10 | 8296 | -1.28% |
| 15 Apr 2024 | 58.58 | 59.05 | 59.70 | 57.33 | 10485 | -4.27% |
| 12 Apr 2024 | 61.19 | 61.65 | 62.50 | 60.26 | 17752 | 0.97% |
| 10 Apr 2024 | 60.60 | 60.05 | 61.70 | 59.50 | 8208 | 0.92% |
| 09 Apr 2024 | 60.05 | 61.01 | 61.80 | 59.00 | 8978 | -2.34% |
| 08 Apr 2024 | 61.49 | 62.80 | 62.80 | 60.37 | 4946 | 2.01% |
| 05 Apr 2024 | 60.28 | 59.32 | 61.85 | 59.31 | 6418 | -0.23% |
| 04 Apr 2024 | 60.42 | 61.60 | 61.99 | 59.16 | 8332 | -0.35% |
| 03 Apr 2024 | 60.63 | 59.50 | 61.15 | 58.00 | 18900 | 4.61% |
| 02 Apr 2024 | 57.96 | 57.51 | 58.35 | 55.99 | 11218 | 5.34% |
| 01 Apr 2024 | 55.02 | 53.01 | 55.49 | 53.01 | 7525 | 3.91% |
| 28 Mar 2024 | 52.95 | 54.10 | 58.00 | 52.50 | 47495 | -1.69% |
| 27 Mar 2024 | 53.86 | 57.45 | 57.45 | 52.15 | 16309 | -1.23% |
| 26 Mar 2024 | 54.53 | 59.70 | 59.70 | 53.60 | 36193 | -4.58% |
| 22 Mar 2024 | 57.15 | 56.10 | 58.50 | 55.55 | 16134 | 0.11% |
| 21 Mar 2024 | 57.09 | 57.10 | 58.70 | 57.00 | 13509 | -1.62% |
| 20 Mar 2024 | 58.03 | 57.22 | 58.70 | 56.50 | 11688 | 1.74% |
| 19 Mar 2024 | 57.04 | 59.22 | 59.22 | 57.00 | 9283 | -0.28% |
| 18 Mar 2024 | 57.20 | 59.89 | 59.89 | 56.50 | 7675 | -2.21% |
| 15 Mar 2024 | 58.49 | 59.40 | 59.55 | 54.85 | 12199 | 1.53% |
| 14 Mar 2024 | 57.61 | 54.81 | 58.54 | 53.01 | 16424 | 7.20% |
| 13 Mar 2024 | 53.74 | 59.00 | 59.00 | 52.05 | 34315 | -7.10% |
| 12 Mar 2024 | 57.85 | 61.25 | 64.20 | 57.00 | 24894 | -7.20% |
| 11 Mar 2024 | 62.34 | 64.95 | 64.95 | 61.02 | 6893 | -1.36% |
| 07 Mar 2024 | 63.20 | 64.40 | 64.70 | 62.12 | 11799 | 0.70% |
| 06 Mar 2024 | 62.76 | 66.25 | 66.25 | 61.50 | 10851 | -3.85% |
| 05 Mar 2024 | 65.27 | 68.28 | 69.00 | 65.00 | 14400 | -2.52% |
| 04 Mar 2024 | 66.96 | 68.98 | 68.98 | 66.00 | 8600 | -1.17% |
| 02 Mar 2024 | 67.75 | 66.01 | 69.25 | 65.30 | 6474 | 2.22% |
| 01 Mar 2024 | 66.28 | 65.05 | 68.98 | 65.05 | 15896 | -2.34% |
| 29 Feb 2024 | 67.87 | 65.02 | 68.85 | 65.00 | 22545 | 3.13% |
| 28 Feb 2024 | 65.81 | 68.51 | 69.15 | 65.00 | 25855 | -3.94% |
| 27 Feb 2024 | 68.51 | 71.85 | 71.85 | 67.80 | 12651 | -0.64% |
| 26 Feb 2024 | 68.95 | 68.90 | 72.50 | 68.00 | 29828 | 1.59% |
| 23 Feb 2024 | 67.87 | 68.00 | 70.19 | 67.00 | 26101 | 0.16% |
| 22 Feb 2024 | 67.76 | 69.00 | 70.00 | 67.00 | 16579 | -1.01% |
| 21 Feb 2024 | 68.45 | 70.20 | 72.97 | 68.03 | 11000 | -2.47% |
| 20 Feb 2024 | 70.18 | 71.28 | 73.26 | 69.50 | 16540 | -1.64% |
| 19 Feb 2024 | 71.35 | 71.40 | 72.40 | 68.91 | 66373 | 3.68% |
| 16 Feb 2024 | 68.82 | 69.00 | 71.77 | 68.20 | 45098 | -1.25% |
| 15 Feb 2024 | 69.69 | 69.01 | 71.90 | 68.60 | 31131 | -1.72% |
| 14 Feb 2024 | 70.91 | 63.20 | 72.99 | 61.50 | 54071 | 12.73% |
| 13 Feb 2024 | 62.90 | 65.14 | 65.14 | 62.00 | 31844 | -3.33% |
| 12 Feb 2024 | 65.07 | 70.91 | 70.98 | 63.00 | 42929 | -8.34% |
| 09 Feb 2024 | 70.99 | 73.50 | 73.50 | 68.50 | 39069 | -0.82% |
| 08 Feb 2024 | 71.58 | 70.71 | 73.69 | 70.20 | 30672 | -0.91% |
| 07 Feb 2024 | 72.24 | 72.00 | 75.00 | 72.00 | 22769 | -0.01% |
| 06 Feb 2024 | 72.25 | 73.99 | 75.70 | 71.00 | 39975 | 0.10% |
| 05 Feb 2024 | 72.18 | 69.50 | 75.75 | 66.50 | 152815 | 2.01% |
| 02 Feb 2024 | 70.76 | 74.48 | 77.70 | 68.00 | 86977 | -3.60% |
| 01 Feb 2024 | 73.40 | 75.99 | 76.00 | 73.00 | 76446 | -3.23% |
| 31 Jan 2024 | 75.85 | 75.33 | 79.99 | 70.25 | 304270 | -12.88% |
| 30 Jan 2024 | 87.06 | 90.00 | 91.98 | 86.00 | 112940 | 1.79% |
| 29 Jan 2024 | 85.53 | 88.50 | 89.00 | 84.02 | 340520 | 2.54% |
| 25 Jan 2024 | 83.41 | 70.89 | 83.41 | 69.30 | 667692 | 20.00% |
| 24 Jan 2024 | 69.51 | 70.99 | 72.00 | 66.06 | 33128 | 2.24% |
| 23 Jan 2024 | 67.99 | 71.03 | 73.64 | 65.27 | 90750 | -3.72% |
| 20 Jan 2024 | 70.62 | 64.25 | 72.00 | 63.20 | 163851 | 14.57% |
| 19 Jan 2024 | 61.64 | 61.65 | 62.95 | 61.40 | 6008 | 0.13% |
| 18 Jan 2024 | 61.56 | 60.78 | 61.75 | 59.00 | 22165 | 1.28% |
| 17 Jan 2024 | 60.78 | 60.56 | 62.98 | 60.10 | 22369 | -1.46% |
| 16 Jan 2024 | 61.68 | 61.60 | 63.50 | 61.00 | 40219 | -2.10% |
| 15 Jan 2024 | 63.00 | 65.60 | 66.80 | 60.40 | 25992 | -2.04% |
| 12 Jan 2024 | 64.31 | 68.75 | 68.75 | 64.06 | 54348 | -3.00% |
| 11 Jan 2024 | 66.30 | 64.40 | 69.25 | 64.40 | 182849 | 5.61% |
| 10 Jan 2024 | 62.78 | 59.10 | 64.60 | 58.00 | 83444 | 6.23% |
| 09 Jan 2024 | 59.10 | 60.80 | 60.80 | 56.50 | 45933 | 0.78% |
| 08 Jan 2024 | 58.64 | 62.00 | 63.00 | 57.72 | 89574 | -0.44% |
| 05 Jan 2024 | 58.90 | 53.38 | 62.50 | 53.00 | 189121 | 10.34% |
| 04 Jan 2024 | 53.38 | 53.00 | 53.49 | 52.90 | 13539 | 1.66% |
| 03 Jan 2024 | 52.51 | 52.40 | 53.00 | 52.00 | 12873 | 0.63% |
| 02 Jan 2024 | 52.18 | 52.03 | 52.65 | 51.30 | 14520 | 0.33% |
| 01 Jan 2024 | 52.01 | 52.10 | 52.90 | 51.21 | 12479 | 1.07% |
| 29 Dec 2023 | 51.46 | 52.80 | 52.80 | 51.10 | 10325 | -1.96% |
| 28 Dec 2023 | 52.49 | 52.75 | 53.00 | 51.83 | 7326 | -0.27% |
| 27 Dec 2023 | 52.63 | 52.60 | 52.95 | 51.50 | 15881 | 1.11% |
| 26 Dec 2023 | 52.05 | 52.00 | 52.45 | 51.10 | 6974 | 0.33% |
| 22 Dec 2023 | 51.88 | 52.45 | 52.50 | 51.20 | 5705 | 1.45% |
| 21 Dec 2023 | 51.14 | 51.00 | 52.24 | 50.70 | 11202 | 0.00% |
| 20 Dec 2023 | 51.14 | 52.30 | 52.90 | 51.00 | 18480 | -2.01% |
| 19 Dec 2023 | 52.19 | 51.75 | 52.65 | 51.01 | 9495 | 1.01% |
| 18 Dec 2023 | 51.67 | 51.52 | 51.98 | 50.81 | 11328 | 0.29% |
| 15 Dec 2023 | 51.52 | 51.22 | 52.65 | 51.22 | 11879 | -0.37% |
| 14 Dec 2023 | 51.71 | 52.35 | 52.35 | 51.12 | 10570 | 0.51% |
| 13 Dec 2023 | 51.45 | 50.76 | 52.19 | 50.76 | 5891 | 0.25% |
| 12 Dec 2023 | 51.32 | 52.90 | 53.50 | 50.62 | 19281 | -1.76% |
| 11 Dec 2023 | 52.24 | 51.63 | 52.80 | 50.53 | 18850 | 1.18% |
| 08 Dec 2023 | 51.63 | 52.00 | 52.50 | 50.00 | 12459 | 0.51% |
| 07 Dec 2023 | 51.37 | 50.78 | 52.30 | 50.78 | 11733 | 1.16% |
| 06 Dec 2023 | 50.78 | 51.89 | 51.90 | 50.30 | 19443 | 0.22% |
| 05 Dec 2023 | 50.67 | 51.00 | 51.40 | 50.50 | 17949 | -0.02% |
| 04 Dec 2023 | 50.68 | 51.16 | 52.00 | 50.31 | 14253 | -2.35% |
| 01 Dec 2023 | 51.90 | 51.50 | 52.50 | 50.70 | 13853 | 1.23% |
| 30 Nov 2023 | 51.27 | 52.18 | 52.18 | 50.70 | 7460 | -0.35% |
| 29 Nov 2023 | 51.45 | 51.73 | 52.38 | 50.60 | 3415 | 1.44% |
| 28 Nov 2023 | 50.72 | 51.89 | 53.00 | 50.61 | 9154 | -0.90% |
| 24 Nov 2023 | 51.18 | 52.30 | 52.30 | 50.60 | 5476 | -2.50% |
| 23 Nov 2023 | 52.49 | 51.59 | 52.80 | 51.00 | 11689 | 1.74% |
| 22 Nov 2023 | 51.59 | 51.85 | 51.90 | 50.25 | 9575 | 1.26% |
| 21 Nov 2023 | 50.95 | 51.39 | 51.39 | 49.56 | 7875 | 0.18% |
| 20 Nov 2023 | 50.86 | 51.00 | 51.76 | 48.75 | 21814 | 0.85% |
| 17 Nov 2023 | 50.43 | 51.99 | 51.99 | 50.01 | 12765 | -0.36% |
| 16 Nov 2023 | 50.61 | 51.34 | 51.34 | 49.66 | 7230 | 0.26% |
| 15 Nov 2023 | 50.48 | 51.25 | 51.50 | 50.00 | 17838 | -0.73% |
| 13 Nov 2023 | 50.85 | 51.45 | 51.45 | 50.00 | 19036 | 0.97% |
| 12 Nov 2023 | 50.36 | 50.00 | 51.45 | 50.00 | 8988 | -0.12% |
| 10 Nov 2023 | 50.42 | 51.30 | 51.30 | 49.50 | 8150 | 1.00% |
| 09 Nov 2023 | 49.92 | 50.75 | 50.75 | 49.85 | 4436 | -0.56% |
| 08 Nov 2023 | 50.20 | 50.30 | 51.00 | 50.10 | 8242 | -0.14% |
| 07 Nov 2023 | 50.27 | 51.28 | 51.28 | 50.11 | 6203 | 0.18% |
| 06 Nov 2023 | 50.18 | 50.99 | 52.65 | 50.10 | 34942 | -1.36% |
| 03 Nov 2023 | 50.87 | 52.80 | 52.80 | 50.00 | 30882 | -1.87% |
| 02 Nov 2023 | 51.84 | 52.00 | 52.00 | 51.00 | 2070 | 0.68% |
| 01 Nov 2023 | 51.49 | 52.69 | 52.69 | 50.22 | 7040 | -0.31% |
| 31 Oct 2023 | 51.65 | 52.74 | 52.74 | 50.75 | 6571 | 1.73% |
| 30 Oct 2023 | 50.77 | 53.69 | 53.69 | 49.75 | 7072 | 2.11% |
| 27 Oct 2023 | 49.72 | 51.88 | 51.89 | 49.26 | 4131 | -0.30% |
| 26 Oct 2023 | 49.87 | 51.39 | 51.39 | 48.75 | 4644 | 1.32% |
| 25 Oct 2023 | 49.22 | 51.99 | 51.99 | 48.51 | 16778 | -0.18% |
| 23 Oct 2023 | 49.31 | 53.44 | 53.44 | 48.55 | 15553 | -4.66% |
| 20 Oct 2023 | 51.72 | 53.30 | 53.50 | 50.45 | 36014 | -0.54% |
| 19 Oct 2023 | 52.00 | 53.00 | 53.00 | 51.05 | 11194 | -0.76% |
| 18 Oct 2023 | 52.40 | 53.02 | 53.02 | 52.00 | 11920 | -0.36% |
| 17 Oct 2023 | 52.59 | 51.62 | 53.50 | 50.36 | 27121 | 3.42% |
| 16 Oct 2023 | 50.85 | 50.36 | 51.30 | 50.03 | 4453 | 1.13% |
| 13 Oct 2023 | 50.28 | 51.00 | 51.74 | 50.15 | 9888 | -0.53% |
| 12 Oct 2023 | 50.55 | 52.50 | 52.50 | 50.21 | 6757 | -1.83% |
| 11 Oct 2023 | 51.49 | 51.70 | 52.50 | 50.34 | 32432 | 1.72% |
| 10 Oct 2023 | 50.62 | 50.00 | 50.95 | 49.33 | 11324 | 2.30% |
| 09 Oct 2023 | 49.48 | 50.64 | 50.75 | 49.30 | 12113 | -2.37% |
| 06 Oct 2023 | 50.68 | 50.00 | 51.18 | 49.15 | 18610 | 0.60% |
| 05 Oct 2023 | 50.38 | 50.44 | 50.80 | 49.00 | 12639 | -0.12% |
| 04 Oct 2023 | 50.44 | 49.79 | 51.30 | 48.66 | 8985 | 3.72% |
| 03 Oct 2023 | 48.63 | 49.98 | 49.98 | 48.10 | 15408 | -0.92% |
| 29 Sep 2023 | 49.08 | 49.70 | 49.99 | 47.80 | 19024 | -1.25% |
| 28 Sep 2023 | 49.70 | 50.50 | 50.50 | 49.00 | 17556 | 0.53% |
| 27 Sep 2023 | 49.44 | 50.10 | 50.10 | 49.05 | 8430 | -1.26% |
| 26 Sep 2023 | 50.07 | 50.00 | 51.18 | 48.66 | 18164 | 0.40% |
| 25 Sep 2023 | 49.87 | 49.75 | 51.30 | 48.60 | 20458 | 0.24% |
| 22 Sep 2023 | 49.75 | 50.00 | 51.32 | 49.00 | 7350 | -0.44% |
| 21 Sep 2023 | 49.97 | 50.05 | 51.28 | 49.57 | 7774 | -0.16% |
| 20 Sep 2023 | 50.05 | 50.98 | 50.98 | 49.93 | 14251 | -1.82% |
| 18 Sep 2023 | 50.98 | 51.99 | 51.99 | 50.70 | 11007 | -2.13% |
| 15 Sep 2023 | 52.09 | 53.30 | 53.30 | 51.60 | 23624 | 0.97% |
| 14 Sep 2023 | 51.59 | 52.85 | 52.85 | 50.05 | 31351 | -0.41% |
| 13 Sep 2023 | 51.80 | 51.40 | 52.40 | 51.01 | 12674 | 1.11% |
| 12 Sep 2023 | 51.23 | 53.00 | 53.38 | 51.00 | 17353 | -3.14% |
| 11 Sep 2023 | 52.89 | 52.41 | 54.00 | 52.20 | 86943 | 0.09% |
| 08 Sep 2023 | 52.84 | 53.45 | 53.45 | 50.40 | 45541 | 1.48% |
| 07 Sep 2023 | 52.07 | 54.00 | 54.00 | 52.00 | 50390 | -0.86% |
| 06 Sep 2023 | 52.52 | 52.53 | 54.90 | 52.15 | 31801 | 0.23% |
| 05 Sep 2023 | 52.40 | 52.89 | 52.89 | 51.90 | 24667 | 1.35% |
| 04 Sep 2023 | 51.70 | 50.45 | 52.35 | 50.40 | 53869 | 2.68% |
| 01 Sep 2023 | 50.35 | 49.20 | 50.50 | 49.10 | 8526 | 1.59% |
| 31 Aug 2023 | 49.56 | 49.30 | 51.00 | 49.01 | 22034 | 1.04% |
| 30 Aug 2023 | 49.05 | 49.40 | 49.59 | 49.00 | 9747 | 1.11% |
| 29 Aug 2023 | 48.51 | 48.50 | 48.97 | 47.28 | 5382 | 1.63% |
| 28 Aug 2023 | 47.73 | 48.05 | 48.05 | 47.11 | 10139 | -0.67% |
| 25 Aug 2023 | 48.05 | 49.40 | 49.50 | 47.00 | 15443 | 0.13% |
| 24 Aug 2023 | 47.99 | 49.55 | 49.55 | 47.01 | 12739 | -0.83% |
| 23 Aug 2023 | 48.39 | 49.99 | 50.00 | 47.90 | 33057 | -0.74% |
| 22 Aug 2023 | 48.75 | 49.95 | 49.95 | 48.50 | 12631 | -0.31% |
| 21 Aug 2023 | 48.90 | 50.59 | 50.59 | 48.60 | 15098 | -1.23% |
| 18 Aug 2023 | 49.51 | 50.50 | 50.50 | 47.60 | 7776 | 1.87% |
| 17 Aug 2023 | 48.60 | 50.57 | 50.57 | 47.50 | 13712 | -1.98% |
| 16 Aug 2023 | 49.58 | 51.90 | 51.90 | 48.85 | 9740 | 1.04% |
| 14 Aug 2023 | 49.07 | 50.00 | 50.00 | 48.61 | 9485 | -0.97% |
| 11 Aug 2023 | 49.55 | 49.91 | 51.28 | 49.20 | 7188 | -0.72% |
| 10 Aug 2023 | 49.91 | 50.10 | 51.00 | 49.50 | 13456 | -0.36% |
| 09 Aug 2023 | 50.09 | 49.95 | 51.39 | 49.21 | 16969 | 0.62% |
| 08 Aug 2023 | 49.78 | 52.98 | 53.00 | 49.20 | 90930 | -5.38% |
| 07 Aug 2023 | 52.61 | 53.95 | 53.95 | 51.50 | 21502 | -0.06% |
| 04 Aug 2023 | 52.64 | 50.99 | 53.50 | 50.50 | 21465 | 4.16% |
| 03 Aug 2023 | 50.54 | 52.00 | 52.00 | 50.37 | 10270 | 0.54% |
| 02 Aug 2023 | 50.27 | 52.70 | 52.70 | 50.00 | 16337 | -1.47% |
| 01 Aug 2023 | 51.02 | 53.50 | 53.50 | 51.00 | 20174 | -1.37% |
| 31 Jul 2023 | 51.73 | 51.75 | 53.88 | 50.70 | 12072 | 0.17% |
| 28 Jul 2023 | 51.64 | 53.80 | 53.98 | 51.51 | 17156 | -1.56% |
| 27 Jul 2023 | 52.46 | 53.70 | 55.00 | 52.00 | 21880 | 0.11% |
| 26 Jul 2023 | 52.40 | 53.70 | 53.70 | 52.15 | 6913 | 0.34% |
| 25 Jul 2023 | 52.22 | 53.05 | 53.50 | 52.05 | 6186 | -2.06% |
| 24 Jul 2023 | 53.32 | 55.00 | 55.00 | 53.03 | 5083 | -0.62% |
| 21 Jul 2023 | 53.65 | 53.39 | 55.70 | 51.05 | 18592 | 2.13% |
| 20 Jul 2023 | 52.53 | 52.49 | 53.20 | 51.75 | 16033 | 0.08% |
| 19 Jul 2023 | 52.49 | 52.98 | 53.00 | 50.72 | 14648 | 1.21% |
| 18 Jul 2023 | 51.86 | 52.50 | 52.75 | 49.45 | 27172 | 4.37% |
| 17 Jul 2023 | 49.69 | 50.64 | 50.65 | 49.01 | 9188 | -0.32% |
| 14 Jul 2023 | 49.85 | 50.33 | 50.33 | 49.43 | 6032 | 0.00% |
| 13 Jul 2023 | 49.85 | 49.20 | 50.15 | 49.19 | 7380 | 0.24% |
| 12 Jul 2023 | 49.73 | 50.59 | 50.59 | 49.50 | 3492 | -0.78% |
| 11 Jul 2023 | 50.12 | 50.97 | 50.97 | 49.21 | 6290 | -0.36% |
| 10 Jul 2023 | 50.30 | 50.85 | 50.85 | 49.65 | 3143 | 0.82% |
| 07 Jul 2023 | 49.89 | 50.49 | 50.50 | 49.25 | 5200 | -0.99% |
| 06 Jul 2023 | 50.39 | 50.35 | 50.80 | 49.35 | 11518 | 0.32% |
| 05 Jul 2023 | 50.23 | 49.78 | 50.94 | 49.50 | 15321 | 0.90% |
| 04 Jul 2023 | 49.78 | 49.31 | 50.90 | 49.31 | 8976 | 0.79% |
| 03 Jul 2023 | 49.39 | 50.40 | 50.40 | 49.05 | 17872 | -0.88% |
| 30 Jun 2023 | 49.83 | 51.00 | 51.00 | 49.05 | 6672 | 0.16% |
| 28 Jun 2023 | 49.75 | 50.19 | 50.19 | 49.51 | 4955 | 0.34% |
| 27 Jun 2023 | 49.58 | 50.10 | 50.10 | 48.64 | 4222 | 0.28% |
| 26 Jun 2023 | 49.44 | 48.55 | 50.89 | 48.55 | 3218 | -0.14% |
| 23 Jun 2023 | 49.51 | 50.70 | 50.85 | 49.40 | 5661 | -2.50% |
| 22 Jun 2023 | 50.78 | 51.99 | 51.99 | 50.00 | 5819 | 0.16% |
| 21 Jun 2023 | 50.70 | 51.99 | 51.99 | 49.50 | 4487 | 0.36% |
| 20 Jun 2023 | 50.52 | 50.50 | 50.95 | 49.21 | 7626 | 2.16% |
| 19 Jun 2023 | 49.45 | 49.99 | 50.50 | 47.50 | 12913 | -0.66% |
| 16 Jun 2023 | 49.78 | 50.00 | 50.89 | 49.30 | 7460 | 0.20% |
| 15 Jun 2023 | 49.68 | 50.92 | 50.92 | 49.59 | 4533 | -1.66% |
| 14 Jun 2023 | 50.52 | 50.99 | 50.99 | 49.51 | 8608 | -0.90% |
| 13 Jun 2023 | 50.98 | 51.00 | 51.00 | 49.90 | 4790 | 1.96% |
| 12 Jun 2023 | 50.00 | 51.90 | 51.95 | 49.70 | 5495 | -0.28% |
| 09 Jun 2023 | 50.14 | 51.00 | 51.50 | 49.50 | 6014 | 0.26% |
| 08 Jun 2023 | 50.01 | 49.27 | 51.00 | 49.27 | 12801 | 0.26% |
| 07 Jun 2023 | 49.88 | 50.98 | 51.39 | 49.41 | 6190 | -1.11% |
| 06 Jun 2023 | 50.44 | 51.89 | 51.89 | 49.61 | 5288 | 1.41% |
| 05 Jun 2023 | 49.74 | 51.90 | 51.90 | 49.60 | 13174 | 0.28% |
| 02 Jun 2023 | 49.60 | 50.50 | 50.50 | 48.21 | 1980 | 0.10% |
| 01 Jun 2023 | 49.55 | 51.70 | 51.70 | 48.20 | 5934 | -0.22% |
| 31 May 2023 | 49.66 | 52.49 | 52.49 | 48.02 | 5074 | 0.73% |
| 30 May 2023 | 49.30 | 49.50 | 51.00 | 48.01 | 10036 | -0.56% |
| 29 May 2023 | 49.58 | 49.66 | 50.98 | 49.05 | 4551 | -0.16% |
| 26 May 2023 | 49.66 | 49.05 | 49.99 | 49.05 | 2443 | 0.18% |
| 25 May 2023 | 49.57 | 49.10 | 49.99 | 49.01 | 1791 | 0.47% |
| 24 May 2023 | 49.34 | 50.50 | 50.50 | 49.20 | 3905 | -0.34% |
| 23 May 2023 | 49.51 | 49.62 | 50.53 | 49.06 | 20864 | -0.30% |
| 22 May 2023 | 49.66 | 50.00 | 50.94 | 49.60 | 4124 | -0.60% |
| 19 May 2023 | 49.96 | 52.49 | 52.49 | 49.12 | 26474 | -2.93% |
| 18 May 2023 | 51.47 | 51.29 | 52.96 | 50.13 | 14802 | 0.35% |
| 17 May 2023 | 51.29 | 51.04 | 51.59 | 49.60 | 28159 | -2.21% |
| 16 May 2023 | 52.45 | 52.20 | 55.80 | 50.05 | 116784 | -0.32% |
| 15 May 2023 | 52.62 | 53.66 | 53.70 | 52.00 | 9028 | 0.02% |
| 12 May 2023 | 52.61 | 53.70 | 53.70 | 52.10 | 4184 | -0.02% |
| 11 May 2023 | 52.62 | 52.00 | 53.25 | 51.22 | 5119 | 0.40% |
| 10 May 2023 | 52.41 | 52.74 | 52.74 | 51.90 | 5520 | -1.89% |
| 09 May 2023 | 53.42 | 52.90 | 53.95 | 52.61 | 2974 | 0.79% |
| 08 May 2023 | 53.00 | 52.50 | 53.45 | 50.77 | 10188 | 2.79% |
| 05 May 2023 | 51.56 | 51.30 | 52.88 | 51.12 | 6549 | -0.19% |
| 04 May 2023 | 51.66 | 53.59 | 53.59 | 51.53 | 4927 | -1.58% |
| 03 May 2023 | 52.49 | 53.70 | 54.00 | 51.00 | 19686 | -2.31% |
| 02 May 2023 | 53.73 | 52.85 | 54.30 | 52.85 | 2912 | 1.05% |
| 28 Apr 2023 | 53.17 | 52.75 | 53.45 | 52.70 | 5531 | 1.22% |
| 27 Apr 2023 | 52.53 | 51.55 | 52.70 | 51.00 | 11039 | 2.46% |
| 26 Apr 2023 | 51.27 | 50.56 | 51.80 | 50.10 | 4483 | 0.75% |
| 25 Apr 2023 | 50.89 | 51.00 | 51.00 | 50.03 | 4039 | 1.21% |
| 24 Apr 2023 | 50.28 | 52.45 | 52.45 | 49.11 | 7603 | 1.45% |
| 21 Apr 2023 | 49.56 | 49.52 | 51.59 | 49.50 | 3656 | -1.71% |
| 20 Apr 2023 | 50.42 | 50.10 | 51.69 | 50.00 | 1777 | 0.68% |
| 19 Apr 2023 | 50.08 | 51.00 | 51.99 | 50.00 | 4079 | -1.14% |
| 18 Apr 2023 | 50.66 | 49.05 | 50.99 | 49.05 | 4237 | -1.00% |
| 17 Apr 2023 | 51.17 | 52.00 | 52.00 | 49.00 | 3108 | 2.28% |
| 13 Apr 2023 | 50.03 | 51.24 | 51.24 | 49.50 | 3076 | 0.30% |
| 12 Apr 2023 | 49.88 | 51.30 | 51.30 | 49.11 | 3254 | -1.25% |
| 11 Apr 2023 | 50.51 | 49.01 | 50.99 | 49.00 | 1671 | -0.02% |
| 10 Apr 2023 | 50.52 | 51.00 | 51.10 | 49.00 | 3488 | 0.26% |
| 06 Apr 2023 | 50.39 | 48.25 | 50.49 | 47.25 | 2413 | 0.84% |
| 05 Apr 2023 | 49.97 | 49.99 | 50.00 | 47.05 | 6890 | 6.05% |
| 03 Apr 2023 | 47.12 | 47.15 | 47.90 | 46.02 | 4610 | -0.06% |
| 31 Mar 2023 | 47.15 | 48.14 | 49.24 | 45.21 | 8271 | 2.37% |
| 29 Mar 2023 | 46.06 | 46.43 | 50.55 | 45.30 | 17145 | -0.80% |
| 28 Mar 2023 | 46.43 | 47.00 | 47.89 | 45.06 | 5909 | -0.88% |
| 27 Mar 2023 | 46.84 | 48.00 | 48.00 | 46.04 | 8762 | -2.48% |
| 24 Mar 2023 | 48.03 | 50.99 | 50.99 | 47.61 | 2528 | -0.70% |
| 23 Mar 2023 | 48.37 | 51.31 | 51.31 | 47.12 | 4085 | -3.93% |
| 22 Mar 2023 | 50.35 | 51.71 | 51.71 | 49.00 | 5880 | 0.64% |
| 21 Mar 2023 | 50.03 | 51.00 | 51.00 | 48.08 | 1962 | 2.25% |
| 20 Mar 2023 | 48.93 | 47.00 | 49.10 | 47.00 | 6058 | 3.10% |
| 17 Mar 2023 | 47.46 | 50.00 | 50.89 | 47.32 | 7575 | -1.41% |
| 16 Mar 2023 | 48.14 | 50.00 | 50.64 | 47.11 | 5136 | -1.74% |
| 15 Mar 2023 | 48.99 | 51.97 | 51.97 | 48.05 | 1760 | -2.99% |
| 14 Mar 2023 | 50.50 | 50.50 | 51.09 | 49.50 | 1516 | -0.20% |
| 13 Mar 2023 | 50.60 | 51.25 | 52.49 | 49.05 | 2793 | -0.51% |
| 10 Mar 2023 | 50.86 | 53.00 | 53.00 | 50.66 | 5700 | 0.12% |
| 09 Mar 2023 | 50.80 | 53.00 | 53.00 | 50.60 | 1568 | -1.68% |
| 08 Mar 2023 | 51.67 | 52.65 | 53.10 | 50.50 | 11487 | -0.35% |
| 06 Mar 2023 | 51.85 | 52.79 | 52.79 | 51.01 | 3164 | 0.88% |
| 03 Mar 2023 | 51.40 | 51.00 | 52.50 | 50.50 | 8147 | -0.52% |
| 02 Mar 2023 | 51.67 | 52.85 | 52.85 | 50.60 | 7439 | 1.31% |
| 01 Mar 2023 | 51.00 | 49.45 | 51.85 | 48.79 | 7024 | 3.13% |
| 28 Feb 2023 | 49.45 | 50.20 | 50.20 | 48.10 | 19791 | -3.04% |
| 27 Feb 2023 | 51.00 | 51.95 | 52.80 | 50.80 | 4068 | -1.83% |
| 24 Feb 2023 | 51.95 | 53.70 | 53.70 | 51.25 | 2420 | -0.48% |
| 23 Feb 2023 | 52.20 | 52.00 | 53.65 | 51.90 | 6151 | 0.38% |
| 22 Feb 2023 | 52.00 | 54.60 | 54.60 | 51.75 | 6990 | -1.52% |
| 21 Feb 2023 | 52.80 | 54.10 | 55.45 | 52.50 | 16972 | -2.94% |
| 20 Feb 2023 | 54.40 | 53.65 | 55.55 | 53.65 | 6436 | 0.65% |
| 17 Feb 2023 | 54.05 | 53.00 | 55.50 | 53.00 | 5760 | 0.09% |
| 16 Feb 2023 | 54.00 | 54.00 | 55.45 | 54.00 | 3902 | -0.55% |
| 15 Feb 2023 | 54.30 | 53.50 | 55.35 | 53.50 | 2998 | -0.28% |
| 14 Feb 2023 | 54.45 | 56.40 | 56.40 | 54.20 | 4111 | -2.42% |
| 13 Feb 2023 | 55.80 | 55.80 | 56.40 | 54.65 | 5573 | 0.18% |
| 10 Feb 2023 | 55.70 | 54.00 | 56.00 | 53.05 | 9355 | 2.11% |
| 09 Feb 2023 | 54.55 | 54.55 | 55.40 | 54.05 | 4328 | -0.09% |
| 08 Feb 2023 | 54.60 | 53.85 | 55.80 | 53.00 | 10309 | 1.49% |
| 07 Feb 2023 | 53.80 | 53.60 | 55.60 | 53.50 | 27211 | -2.09% |
| 06 Feb 2023 | 54.95 | 61.80 | 61.80 | 53.40 | 57273 | -6.71% |
| 03 Feb 2023 | 58.90 | 62.00 | 62.00 | 58.70 | 12288 | -2.73% |
| 02 Feb 2023 | 60.55 | 61.75 | 63.00 | 59.30 | 19803 | 2.80% |
| 01 Feb 2023 | 58.90 | 63.10 | 63.10 | 58.55 | 12377 | -4.77% |
| 31 Jan 2023 | 61.85 | 60.45 | 62.50 | 58.95 | 21440 | 3.60% |
| 30 Jan 2023 | 59.70 | 57.70 | 60.55 | 56.00 | 59774 | 3.38% |
| 27 Jan 2023 | 57.75 | 59.60 | 59.60 | 56.20 | 7867 | -1.20% |
| 25 Jan 2023 | 58.45 | 58.00 | 59.90 | 58.00 | 22105 | 2.10% |
| 24 Jan 2023 | 57.25 | 58.55 | 58.55 | 55.65 | 4445 | 1.42% |
| 23 Jan 2023 | 56.45 | 58.40 | 58.40 | 56.35 | 3227 | -0.70% |
| 20 Jan 2023 | 56.85 | 56.60 | 58.85 | 56.60 | 6952 | -0.18% |
| 19 Jan 2023 | 56.95 | 56.30 | 57.80 | 56.30 | 2782 | 0.09% |
| 18 Jan 2023 | 56.90 | 57.85 | 57.85 | 56.90 | 2554 | 0.18% |
| 17 Jan 2023 | 56.80 | 58.35 | 58.35 | 56.75 | 6990 | -0.35% |
| 16 Jan 2023 | 57.00 | 58.45 | 58.45 | 56.90 | 1568 | -0.61% |
| 13 Jan 2023 | 57.35 | 58.65 | 58.65 | 56.85 | 3954 | -0.17% |
| 12 Jan 2023 | 57.45 | 57.50 | 58.00 | 57.35 | 1972 | -0.35% |
| 11 Jan 2023 | 57.65 | 58.00 | 58.65 | 56.15 | 14354 | -0.60% |
| 10 Jan 2023 | 58.00 | 57.50 | 58.25 | 57.50 | 7204 | 0.52% |
| 09 Jan 2023 | 57.70 | 57.15 | 58.50 | 57.15 | 2247 | 0.17% |
| 06 Jan 2023 | 57.60 | 58.65 | 58.75 | 57.10 | 20261 | -1.71% |
| 05 Jan 2023 | 58.60 | 59.50 | 59.90 | 57.90 | 6581 | -0.59% |
| 04 Jan 2023 | 58.95 | 59.80 | 59.85 | 57.35 | 4450 | 0.60% |
| 03 Jan 2023 | 58.60 | 58.00 | 59.00 | 56.25 | 6705 | 1.65% |
| 02 Jan 2023 | 57.65 | 59.65 | 59.65 | 56.85 | 7074 | -0.52% |
| 30 Dec 2022 | 57.95 | 59.65 | 59.65 | 57.25 | 7721 | 2.84% |
| 29 Dec 2022 | 56.35 | 58.70 | 58.70 | 56.00 | 7192 | -2.51% |
| 28 Dec 2022 | 57.80 | 57.95 | 58.65 | 56.00 | 4860 | 1.58% |
| 27 Dec 2022 | 56.90 | 57.50 | 57.75 | 55.90 | 4116 | 0.80% |
| 26 Dec 2022 | 56.45 | 52.20 | 57.85 | 52.20 | 16044 | 6.11% |
| 23 Dec 2022 | 53.20 | 57.30 | 58.20 | 52.25 | 44136 | -7.72% |
| 22 Dec 2022 | 57.65 | 60.00 | 60.00 | 57.40 | 16753 | -3.03% |
| 21 Dec 2022 | 59.45 | 61.10 | 61.90 | 58.25 | 28946 | -2.70% |
| 20 Dec 2022 | 61.10 | 60.90 | 61.30 | 60.20 | 16128 | 0.41% |
| 19 Dec 2022 | 60.85 | 60.35 | 61.15 | 60.00 | 8816 | 0.83% |
| 16 Dec 2022 | 60.35 | 60.10 | 60.90 | 59.75 | 9715 | -0.17% |
| 15 Dec 2022 | 60.45 | 60.70 | 60.70 | 59.35 | 19278 | 0.50% |
| 14 Dec 2022 | 60.15 | 60.75 | 60.75 | 59.10 | 20188 | 0.84% |
| 13 Dec 2022 | 59.65 | 57.80 | 61.00 | 57.80 | 15100 | 1.27% |
| 12 Dec 2022 | 58.90 | 60.95 | 60.95 | 57.50 | 17578 | -0.84% |
| 09 Dec 2022 | 59.40 | 61.10 | 61.10 | 59.15 | 11639 | -1.49% |
| 08 Dec 2022 | 60.30 | 60.70 | 60.90 | 59.60 | 9027 | 0.92% |
| 07 Dec 2022 | 59.75 | 61.40 | 61.45 | 59.25 | 16011 | -1.24% |
| 06 Dec 2022 | 60.50 | 60.40 | 61.40 | 60.25 | 6639 | -0.41% |
| 05 Dec 2022 | 60.75 | 61.00 | 61.90 | 60.15 | 27979 | -0.16% |
| 02 Dec 2022 | 60.85 | 61.80 | 61.80 | 60.10 | 60883 | 0.50% |
| 01 Dec 2022 | 60.55 | 58.75 | 60.85 | 58.75 | 106527 | 2.98% |
| 30 Nov 2022 | 58.80 | 58.40 | 59.15 | 58.20 | 33833 | 0.68% |
| 29 Nov 2022 | 58.40 | 59.75 | 59.75 | 58.10 | 27303 | 0.43% |
| 28 Nov 2022 | 58.15 | 59.80 | 59.80 | 58.00 | 16091 | -0.17% |
| 25 Nov 2022 | 58.25 | 58.50 | 59.00 | 58.00 | 7776 | -0.09% |
| 24 Nov 2022 | 58.30 | 59.50 | 59.50 | 57.80 | 8018 | 0.00% |
| 23 Nov 2022 | 58.30 | 58.90 | 59.90 | 58.00 | 10219 | 0.34% |
| 22 Nov 2022 | 58.10 | 60.00 | 60.50 | 57.60 | 24361 | -2.84% |
| 21 Nov 2022 | 59.80 | 60.80 | 60.85 | 58.55 | 13915 | 1.10% |
| 18 Nov 2022 | 59.15 | 60.50 | 61.60 | 59.00 | 10970 | -1.42% |
| 17 Nov 2022 | 60.00 | 61.70 | 62.45 | 59.90 | 35056 | -2.36% |
| 16 Nov 2022 | 61.45 | 63.85 | 63.85 | 61.00 | 6956 | -1.76% |
| 15 Nov 2022 | 62.55 | 62.35 | 63.85 | 61.00 | 38243 | 2.37% |
| 14 Nov 2022 | 61.10 | 61.35 | 66.00 | 59.80 | 136978 | 2.86% |
| 11 Nov 2022 | 59.40 | 59.65 | 59.65 | 58.30 | 8903 | 1.11% |
| 10 Nov 2022 | 58.75 | 60.95 | 60.95 | 57.50 | 10484 | -0.51% |
| 09 Nov 2022 | 59.05 | 59.15 | 60.90 | 58.50 | 11018 | 1.20% |
| 07 Nov 2022 | 58.35 | 57.85 | 60.00 | 57.85 | 7835 | 0.17% |
| 04 Nov 2022 | 58.25 | 57.85 | 59.10 | 57.85 | 6419 | 0.69% |
| 03 Nov 2022 | 57.85 | 58.00 | 59.75 | 57.00 | 9253 | -0.43% |
| 02 Nov 2022 | 58.10 | 57.60 | 59.75 | 57.60 | 12476 | 0.09% |
| 01 Nov 2022 | 58.05 | 59.10 | 59.10 | 57.55 | 10408 | -0.26% |
| 31 Oct 2022 | 58.20 | 58.35 | 59.00 | 58.00 | 13388 | 0.17% |
| 28 Oct 2022 | 58.10 | 57.60 | 62.00 | 57.60 | 24897 | -1.36% |
| 27 Oct 2022 | 58.90 | 59.80 | 61.25 | 58.10 | 19811 | -1.09% |
| 25 Oct 2022 | 59.55 | 59.00 | 60.00 | 58.05 | 10933 | -0.58% |
| 24 Oct 2022 | 59.90 | 58.35 | 60.75 | 58.35 | 18873 | 3.63% |
| 21 Oct 2022 | 57.80 | 59.40 | 59.40 | 57.60 | 7032 | 0.52% |
| 20 Oct 2022 | 57.50 | 58.50 | 59.90 | 55.70 | 18224 | -1.96% |
| 19 Oct 2022 | 58.65 | 59.00 | 61.00 | 58.00 | 11952 | -0.26% |
| 18 Oct 2022 | 58.80 | 58.25 | 61.35 | 58.25 | 12125 | -0.59% |
| 17 Oct 2022 | 59.15 | 59.95 | 60.40 | 58.80 | 16393 | -0.17% |
| 14 Oct 2022 | 59.25 | 60.80 | 61.00 | 59.00 | 15947 | -0.75% |
| 13 Oct 2022 | 59.70 | 61.50 | 61.50 | 59.40 | 9839 | -1.40% |
| 12 Oct 2022 | 60.55 | 62.80 | 62.80 | 60.10 | 14356 | -2.34% |
| 11 Oct 2022 | 62.00 | 61.65 | 64.00 | 61.00 | 73797 | 2.82% |
| 10 Oct 2022 | 60.30 | 61.10 | 61.45 | 59.10 | 14657 | -1.31% |
| 07 Oct 2022 | 61.10 | 61.70 | 61.70 | 59.60 | 25483 | 0.08% |
| 06 Oct 2022 | 61.05 | 61.00 | 61.55 | 58.10 | 26690 | 2.43% |
| 04 Oct 2022 | 59.60 | 61.00 | 61.00 | 58.50 | 29689 | -1.00% |
| 03 Oct 2022 | 60.20 | 59.90 | 64.50 | 57.90 | 114140 | 10.56% |
| 30 Sep 2022 | 54.45 | 56.50 | 56.50 | 54.25 | 13212 | -1.36% |
| 29 Sep 2022 | 55.20 | 56.40 | 56.40 | 54.15 | 23978 | 1.28% |
| 28 Sep 2022 | 54.50 | 54.20 | 55.85 | 53.40 | 22205 | 0.18% |
| 27 Sep 2022 | 54.40 | 53.40 | 54.95 | 52.50 | 19397 | 1.87% |
| 26 Sep 2022 | 53.40 | 54.10 | 55.20 | 53.00 | 20675 | -3.35% |
| 23 Sep 2022 | 55.25 | 56.85 | 56.85 | 54.80 | 14622 | -1.16% |
| 22 Sep 2022 | 55.90 | 55.35 | 56.90 | 55.35 | 12687 | 0.99% |
| 21 Sep 2022 | 55.35 | 57.65 | 57.65 | 54.45 | 15016 | -2.72% |
| 20 Sep 2022 | 56.90 | 57.10 | 59.00 | 56.30 | 19708 | -1.90% |
| 19 Sep 2022 | 58.00 | 56.00 | 59.20 | 56.00 | 20808 | 3.20% |
| 16 Sep 2022 | 56.20 | 59.10 | 59.55 | 55.80 | 35533 | -4.91% |
| 15 Sep 2022 | 59.10 | 59.70 | 59.70 | 57.55 | 14339 | 0.34% |
| 14 Sep 2022 | 58.90 | 58.50 | 59.90 | 57.10 | 21131 | -2.16% |
| 13 Sep 2022 | 60.20 | 62.85 | 62.85 | 59.00 | 39100 | -0.82% |
| 12 Sep 2022 | 60.70 | 58.70 | 61.75 | 56.10 | 93812 | 8.01% |
| 09 Sep 2022 | 56.20 | 57.05 | 58.00 | 55.50 | 24052 | -2.85% |
| 08 Sep 2022 | 57.85 | 60.65 | 60.65 | 57.30 | 28191 | -1.95% |
| 07 Sep 2022 | 59.00 | 58.95 | 60.50 | 58.00 | 40968 | -0.51% |
| 06 Sep 2022 | 59.30 | 61.95 | 63.40 | 57.80 | 120533 | -1.17% |
| 05 Sep 2022 | 60.00 | 55.80 | 60.85 | 54.00 | 195768 | 11.84% |
| 02 Sep 2022 | 53.65 | 54.40 | 56.90 | 53.00 | 83349 | 0.56% |
| 01 Sep 2022 | 53.35 | 53.85 | 54.00 | 53.00 | 30542 | 1.62% |
| 30 Aug 2022 | 52.50 | 52.00 | 53.00 | 51.15 | 45130 | 3.04% |
| 29 Aug 2022 | 50.95 | 50.20 | 51.50 | 48.50 | 15470 | 1.39% |
| 26 Aug 2022 | 50.25 | 49.80 | 50.95 | 48.45 | 23261 | 3.29% |
| 25 Aug 2022 | 48.65 | 50.00 | 50.10 | 48.30 | 17701 | -0.92% |
| 24 Aug 2022 | 49.10 | 50.30 | 50.40 | 48.45 | 18900 | 0.61% |
| 23 Aug 2022 | 48.80 | 48.05 | 49.45 | 47.35 | 15975 | 1.67% |
| 22 Aug 2022 | 48.00 | 49.75 | 49.75 | 46.40 | 15644 | -4.19% |
| 19 Aug 2022 | 50.10 | 51.50 | 51.50 | 48.95 | 37250 | -2.81% |
| 18 Aug 2022 | 51.55 | 53.75 | 53.75 | 50.10 | 11302 | -0.67% |
| 17 Aug 2022 | 51.90 | 52.70 | 53.40 | 51.55 | 32892 | 0.48% |
| 16 Aug 2022 | 51.65 | 46.35 | 51.90 | 45.35 | 68453 | 10.01% |
| 12 Aug 2022 | 46.95 | 47.65 | 48.65 | 45.30 | 27586 | -1.47% |
| 11 Aug 2022 | 47.65 | 48.00 | 48.90 | 46.50 | 15675 | 0.32% |
| 10 Aug 2022 | 47.50 | 48.55 | 49.95 | 47.00 | 38172 | -3.94% |
| 08 Aug 2022 | 49.45 | 51.95 | 51.95 | 48.85 | 24038 | -1.98% |
| 05 Aug 2022 | 50.45 | 51.95 | 53.00 | 50.10 | 12699 | 0.90% |
| 04 Aug 2022 | 50.00 | 53.80 | 53.80 | 49.30 | 33180 | -4.31% |
| 03 Aug 2022 | 52.25 | 56.30 | 56.30 | 50.80 | 80251 | -3.69% |
| 02 Aug 2022 | 54.25 | 48.70 | 55.75 | 47.45 | 383963 | 11.86% |
| 01 Aug 2022 | 48.50 | 49.00 | 51.60 | 48.00 | 31583 | -1.42% |
| 29 Jul 2022 | 49.20 | 48.70 | 49.35 | 47.05 | 26831 | 1.34% |
| 28 Jul 2022 | 48.55 | 48.50 | 49.50 | 46.10 | 6338 | 0.83% |
| 27 Jul 2022 | 48.15 | 48.70 | 50.00 | 46.75 | 68760 | 1.69% |
| 26 Jul 2022 | 47.35 | 47.00 | 49.25 | 46.50 | 62922 | 2.82% |
| 25 Jul 2022 | 46.05 | 42.25 | 47.00 | 42.25 | 69043 | 7.09% |
| 22 Jul 2022 | 43.00 | 43.50 | 43.50 | 41.60 | 14500 | 2.02% |
| 21 Jul 2022 | 42.15 | 43.25 | 43.25 | 41.15 | 8423 | -2.32% |
| 20 Jul 2022 | 43.15 | 42.75 | 43.90 | 42.25 | 12466 | 0.94% |
| 19 Jul 2022 | 42.75 | 42.30 | 43.90 | 42.30 | 10981 | -0.70% |
| 18 Jul 2022 | 43.05 | 44.15 | 44.80 | 43.00 | 7945 | -2.49% |
| 15 Jul 2022 | 44.15 | 44.90 | 44.90 | 43.00 | 7027 | 0.23% |
| 14 Jul 2022 | 44.05 | 44.95 | 44.95 | 43.70 | 7157 | -1.01% |
| 13 Jul 2022 | 44.50 | 43.90 | 44.95 | 43.60 | 7445 | 1.83% |
| 12 Jul 2022 | 43.70 | 43.30 | 44.50 | 42.25 | 7935 | 0.58% |
| 11 Jul 2022 | 43.45 | 43.30 | 44.15 | 42.10 | 3043 | 0.58% |
| 08 Jul 2022 | 43.20 | 43.75 | 44.25 | 42.95 | 10799 | 1.29% |
| 07 Jul 2022 | 42.65 | 43.05 | 43.05 | 42.30 | 3205 | 0.24% |
| 06 Jul 2022 | 42.55 | 43.35 | 44.55 | 41.50 | 33213 | -3.73% |
| 05 Jul 2022 | 44.20 | 42.50 | 44.50 | 42.50 | 4604 | 0.91% |
| 04 Jul 2022 | 43.80 | 44.00 | 44.50 | 43.15 | 8005 | 0.57% |
| 01 Jul 2022 | 43.55 | 42.25 | 44.40 | 42.25 | 4986 | -0.57% |
| 30 Jun 2022 | 43.80 | 44.60 | 44.60 | 42.45 | 4708 | -0.68% |
| 29 Jun 2022 | 44.10 | 44.75 | 44.75 | 43.40 | 25686 | 0.57% |
| 28 Jun 2022 | 43.85 | 43.80 | 44.75 | 43.10 | 46076 | 0.34% |
| 27 Jun 2022 | 43.70 | 42.80 | 44.40 | 42.35 | 47706 | 2.10% |
| 24 Jun 2022 | 42.80 | 42.50 | 43.45 | 42.45 | 12405 | 2.03% |
| 23 Jun 2022 | 41.95 | 41.65 | 42.50 | 41.35 | 10911 | 0.72% |
| 22 Jun 2022 | 41.65 | 41.90 | 41.90 | 40.60 | 11285 | 0.48% |
| 21 Jun 2022 | 41.45 | 39.95 | 41.70 | 39.95 | 15501 | 3.37% |
| 20 Jun 2022 | 40.10 | 40.85 | 41.50 | 39.50 | 67476 | -1.84% |
| 17 Jun 2022 | 40.85 | 39.50 | 41.00 | 39.50 | 63560 | 0.12% |
| 16 Jun 2022 | 40.80 | 40.00 | 41.75 | 40.00 | 26350 | -1.81% |
| 15 Jun 2022 | 41.55 | 40.40 | 41.90 | 40.00 | 27942 | 3.75% |
| 14 Jun 2022 | 40.05 | 40.80 | 40.80 | 39.40 | 12118 | 0.12% |
| 13 Jun 2022 | 40.00 | 39.20 | 40.50 | 38.35 | 39467 | 2.04% |
| 10 Jun 2022 | 39.20 | 39.00 | 40.50 | 38.90 | 7124 | -1.01% |
| 09 Jun 2022 | 39.60 | 39.75 | 40.35 | 39.00 | 3174 | -0.63% |
| 08 Jun 2022 | 39.85 | 40.75 | 40.75 | 39.55 | 21481 | 0.25% |
| 07 Jun 2022 | 39.75 | 40.95 | 41.00 | 39.00 | 9364 | 0.13% |
| 06 Jun 2022 | 39.70 | 40.10 | 40.85 | 39.10 | 8595 | -0.38% |
| 03 Jun 2022 | 39.85 | 40.10 | 40.35 | 39.80 | 11567 | -0.50% |
| 02 Jun 2022 | 40.05 | 39.20 | 40.40 | 39.10 | 4208 | 0.25% |
| 01 Jun 2022 | 39.95 | 40.00 | 40.50 | 39.20 | 3653 | -0.12% |
| 31 May 2022 | 40.00 | 39.70 | 40.50 | 39.00 | 7074 | 1.14% |
| 30 May 2022 | 39.55 | 40.00 | 40.15 | 38.20 | 9418 | 1.67% |
| 27 May 2022 | 38.90 | 38.50 | 39.75 | 38.30 | 5430 | 1.04% |
| 26 May 2022 | 38.50 | 37.25 | 38.60 | 35.50 | 14694 | 1.85% |
| 25 May 2022 | 37.80 | 40.90 | 40.90 | 37.50 | 17948 | -5.74% |
| 24 May 2022 | 40.10 | 39.60 | 41.10 | 39.60 | 9785 | -0.87% |
| 23 May 2022 | 40.45 | 40.85 | 41.50 | 33.20 | 27078 | 0.25% |
| 20 May 2022 | 40.35 | 40.05 | 41.40 | 39.05 | 55371 | 0.75% |
| 19 May 2022 | 40.05 | 40.90 | 40.90 | 39.00 | 9964 | -0.62% |
| 18 May 2022 | 40.30 | 43.70 | 43.70 | 38.50 | 65378 | -5.95% |
| 17 May 2022 | 42.85 | 42.45 | 43.80 | 41.05 | 71477 | 4.38% |
| 16 May 2022 | 41.05 | 40.00 | 41.50 | 39.70 | 33069 | 4.45% |
| 13 May 2022 | 39.30 | 39.90 | 40.00 | 38.50 | 7661 | 3.15% |
| 12 May 2022 | 38.10 | 39.45 | 39.50 | 37.55 | 15346 | -1.93% |
| 11 May 2022 | 38.85 | 42.00 | 42.00 | 38.50 | 13367 | -6.39% |
| 10 May 2022 | 41.50 | 42.00 | 45.00 | 40.35 | 12335 | 4.01% |
| 09 May 2022 | 39.90 | 41.65 | 41.65 | 39.20 | 6036 | -2.68% |
| 06 May 2022 | 41.00 | 41.00 | 43.00 | 40.50 | 14937 | -2.50% |
| 05 May 2022 | 42.05 | 42.00 | 43.00 | 41.70 | 20046 | -0.24% |
| 04 May 2022 | 42.15 | 42.65 | 43.75 | 42.00 | 20580 | -1.06% |
| 02 May 2022 | 42.60 | 43.40 | 43.40 | 41.65 | 22265 | -2.18% |
| 29 Apr 2022 | 43.55 | 43.20 | 43.70 | 42.40 | 7443 | 0.81% |
| 28 Apr 2022 | 43.20 | 44.70 | 44.70 | 43.00 | 7444 | -0.69% |
| 27 Apr 2022 | 43.50 | 42.55 | 44.70 | 42.55 | 21279 | -0.57% |
| 26 Apr 2022 | 43.75 | 44.50 | 45.95 | 42.50 | 19144 | 0.57% |
| 25 Apr 2022 | 43.50 | 42.05 | 45.50 | 42.05 | 19971 | -1.14% |
| 22 Apr 2022 | 44.00 | 43.20 | 44.45 | 42.45 | 14382 | 1.85% |
| 21 Apr 2022 | 43.20 | 44.00 | 44.00 | 42.30 | 13009 | 0.23% |
| 20 Apr 2022 | 43.10 | 43.95 | 44.00 | 42.55 | 15940 | -1.15% |
| 19 Apr 2022 | 43.60 | 44.20 | 44.20 | 43.05 | 13128 | -0.57% |
| 18 Apr 2022 | 43.85 | 44.15 | 44.15 | 43.10 | 10931 | 0.00% |
| 13 Apr 2022 | 43.85 | 42.00 | 44.25 | 42.00 | 8778 | 3.06% |
| 12 Apr 2022 | 42.55 | 41.95 | 43.60 | 41.90 | 11116 | -0.58% |
| 11 Apr 2022 | 42.80 | 40.65 | 44.20 | 38.60 | 26788 | 0.47% |
| 08 Apr 2022 | 42.60 | 41.15 | 43.95 | 40.55 | 19439 | 0.83% |
| 07 Apr 2022 | 42.25 | 40.70 | 43.15 | 40.70 | 21005 | 0.24% |
| 06 Apr 2022 | 42.15 | 42.15 | 42.60 | 40.35 | 12068 | 0.00% |
| 05 Apr 2022 | 42.15 | 41.00 | 43.00 | 40.00 | 33704 | 3.44% |
| 04 Apr 2022 | 40.75 | 39.10 | 41.05 | 39.10 | 14779 | 2.13% |
| 01 Apr 2022 | 39.90 | 38.00 | 40.80 | 37.50 | 14610 | 3.77% |
| 31 Mar 2022 | 38.45 | 39.00 | 39.40 | 37.00 | 19322 | -0.39% |
| 30 Mar 2022 | 38.60 | 39.20 | 39.95 | 38.30 | 9852 | -1.53% |
| 29 Mar 2022 | 39.20 | 37.95 | 40.00 | 37.60 | 13766 | 3.29% |
| 28 Mar 2022 | 37.95 | 39.05 | 39.05 | 37.35 | 18404 | -3.19% |
| 25 Mar 2022 | 39.20 | 38.25 | 40.10 | 38.25 | 10023 | 1.69% |
| 24 Mar 2022 | 38.55 | 39.35 | 39.35 | 38.05 | 6788 | 0.00% |
| 23 Mar 2022 | 38.55 | 38.80 | 39.65 | 38.50 | 17580 | -1.15% |
| 22 Mar 2022 | 39.00 | 38.60 | 39.40 | 38.60 | 8183 | 0.00% |
| 21 Mar 2022 | 39.00 | 39.90 | 39.90 | 38.50 | 6859 | 0.00% |
| 17 Mar 2022 | 39.00 | 38.90 | 40.00 | 38.00 | 12799 | 1.43% |
| 16 Mar 2022 | 38.45 | 41.05 | 41.05 | 38.30 | 10623 | -1.16% |
| 15 Mar 2022 | 38.90 | 40.60 | 40.60 | 38.60 | 8064 | -0.64% |
| 14 Mar 2022 | 39.15 | 40.00 | 40.00 | 38.00 | 4800 | 0.13% |
| 11 Mar 2022 | 39.10 | 41.95 | 41.95 | 38.50 | 9217 | -5.44% |
| 10 Mar 2022 | 41.35 | 41.85 | 42.45 | 39.65 | 5185 | 0.85% |
| 09 Mar 2022 | 41.00 | 39.85 | 41.70 | 39.00 | 15609 | 3.67% |
| 08 Mar 2022 | 39.55 | 40.65 | 40.80 | 38.95 | 2740 | 0.25% |
| 07 Mar 2022 | 39.45 | 38.00 | 40.00 | 37.25 | 11253 | 2.73% |
| 04 Mar 2022 | 38.40 | 38.55 | 39.65 | 38.30 | 7897 | -3.52% |
| 03 Mar 2022 | 39.80 | 40.00 | 40.80 | 39.00 | 4802 | 1.66% |
| 02 Mar 2022 | 39.15 | 38.70 | 39.40 | 36.00 | 18104 | 0.64% |
| 28 Feb 2022 | 38.90 | 38.00 | 39.95 | 37.05 | 7859 | 0.91% |
| 25 Feb 2022 | 38.55 | 35.65 | 39.70 | 35.65 | 9428 | 6.05% |
| 24 Feb 2022 | 36.35 | 36.90 | 38.00 | 34.95 | 35936 | -7.51% |
| 23 Feb 2022 | 39.30 | 37.50 | 39.95 | 37.50 | 15932 | 4.38% |
| 22 Feb 2022 | 37.65 | 40.00 | 40.00 | 36.95 | 48663 | -7.27% |
| 21 Feb 2022 | 40.60 | 43.40 | 43.40 | 40.00 | 18153 | -3.56% |
| 18 Feb 2022 | 42.10 | 43.10 | 43.10 | 41.80 | 4649 | 1.08% |
| 17 Feb 2022 | 41.65 | 43.85 | 43.85 | 41.55 | 7067 | -3.48% |
| 16 Feb 2022 | 43.15 | 42.95 | 43.95 | 41.10 | 8915 | 1.65% |
| 15 Feb 2022 | 42.45 | 41.55 | 44.45 | 41.00 | 27678 | 2.17% |
| 14 Feb 2022 | 41.55 | 45.00 | 45.00 | 40.00 | 28688 | -8.68% |
| 11 Feb 2022 | 45.50 | 44.85 | 47.95 | 44.85 | 11543 | -2.88% |
| 10 Feb 2022 | 46.85 | 46.90 | 48.00 | 44.30 | 32338 | 2.29% |
| 09 Feb 2022 | 45.80 | 45.60 | 50.90 | 44.35 | 98782 | -1.51% |
| 08 Feb 2022 | 46.50 | 47.50 | 48.70 | 45.05 | 23891 | -2.62% |
| 07 Feb 2022 | 47.75 | 49.85 | 49.85 | 47.00 | 31167 | 0.74% |
| 04 Feb 2022 | 47.40 | 46.30 | 48.35 | 46.00 | 53109 | 4.18% |
| 03 Feb 2022 | 45.50 | 45.00 | 47.60 | 43.50 | 41023 | 5.32% |
| 02 Feb 2022 | 43.20 | 42.85 | 44.70 | 41.40 | 53277 | 0.82% |
| 01 Feb 2022 | 42.85 | 48.95 | 48.95 | 41.50 | 67310 | -6.54% |
| 31 Jan 2022 | 45.85 | 46.05 | 48.30 | 45.25 | 13572 | 0.22% |
| 28 Jan 2022 | 45.75 | 46.95 | 48.45 | 45.50 | 30920 | 0.77% |
| 27 Jan 2022 | 45.40 | 44.65 | 45.95 | 44.65 | 8092 | -1.20% |
| 25 Jan 2022 | 45.95 | 45.00 | 46.60 | 44.25 | 24336 | 0.55% |
| 24 Jan 2022 | 45.70 | 44.15 | 47.00 | 44.15 | 49535 | -1.93% |
| 21 Jan 2022 | 46.60 | 48.75 | 48.75 | 43.65 | 39061 | -4.51% |
| 20 Jan 2022 | 48.80 | 48.15 | 49.30 | 48.00 | 13642 | 1.56% |
| 19 Jan 2022 | 48.05 | 48.80 | 49.35 | 47.50 | 31781 | -1.44% |
| 18 Jan 2022 | 48.75 | 51.45 | 51.50 | 48.25 | 39025 | -3.94% |
| 17 Jan 2022 | 50.75 | 53.50 | 53.50 | 49.75 | 143650 | -2.03% |
| 14 Jan 2022 | 51.80 | 49.00 | 53.00 | 49.00 | 64499 | 2.98% |
| 13 Jan 2022 | 50.30 | 51.10 | 52.70 | 48.50 | 53365 | -1.57% |
| 12 Jan 2022 | 51.10 | 54.85 | 54.85 | 50.50 | 58966 | -3.68% |
| 11 Jan 2022 | 53.05 | 53.60 | 54.80 | 50.50 | 95869 | 0.95% |
| 10 Jan 2022 | 52.55 | 50.40 | 53.80 | 50.00 | 157697 | 6.38% |
| 07 Jan 2022 | 49.40 | 52.95 | 53.90 | 48.25 | 133132 | -5.45% |
| 06 Jan 2022 | 52.25 | 45.70 | 54.00 | 42.65 | 245829 | 15.85% |
| 05 Jan 2022 | 45.10 | 46.00 | 46.20 | 44.60 | 39488 | 0.00% |
| 04 Jan 2022 | 45.10 | 42.35 | 46.00 | 42.30 | 87064 | 6.49% |
| 03 Jan 2022 | 42.35 | 43.00 | 43.85 | 41.55 | 27540 | 0.95% |
| 31 Dec 2021 | 41.95 | 41.15 | 42.70 | 40.00 | 45506 | 0.12% |
| 30 Dec 2021 | 41.90 | 41.85 | 42.45 | 41.00 | 11605 | 0.96% |
| 29 Dec 2021 | 41.50 | 42.40 | 43.40 | 38.10 | 36416 | -0.84% |
| 28 Dec 2021 | 41.85 | 44.00 | 44.00 | 41.60 | 34002 | -1.41% |
| 27 Dec 2021 | 42.45 | 43.05 | 44.95 | 41.50 | 14254 | 0.59% |
| 24 Dec 2021 | 42.20 | 45.00 | 45.00 | 41.75 | 16913 | -2.65% |
| 23 Dec 2021 | 43.35 | 45.00 | 45.75 | 42.55 | 47493 | -0.46% |
| 22 Dec 2021 | 43.55 | 41.90 | 44.30 | 40.50 | 36879 | 8.60% |
| 21 Dec 2021 | 40.10 | 39.15 | 41.50 | 39.15 | 19303 | -1.23% |
| 20 Dec 2021 | 40.60 | 43.90 | 43.95 | 38.00 | 45645 | -4.69% |
| 17 Dec 2021 | 42.60 | 42.60 | 44.80 | 40.85 | 52859 | 4.80% |
| 16 Dec 2021 | 40.65 | 43.90 | 43.90 | 39.40 | 51306 | -3.90% |
| 15 Dec 2021 | 42.30 | 46.30 | 46.95 | 41.10 | 100215 | -6.62% |
| 14 Dec 2021 | 45.30 | 44.90 | 47.90 | 44.85 | 159949 | 2.95% |
| 13 Dec 2021 | 44.00 | 43.00 | 44.70 | 41.70 | 219750 | 10.97% |
| 10 Dec 2021 | 39.65 | 37.10 | 41.00 | 37.00 | 80928 | 7.89% |
| 09 Dec 2021 | 36.75 | 37.15 | 38.30 | 36.50 | 17476 | -1.87% |
| 08 Dec 2021 | 37.45 | 38.50 | 38.90 | 37.00 | 48529 | 1.63% |
| 07 Dec 2021 | 36.85 | 36.90 | 37.35 | 36.15 | 12077 | -0.14% |
| 06 Dec 2021 | 36.90 | 36.10 | 37.50 | 36.10 | 41978 | 0.68% |
| 03 Dec 2021 | 36.65 | 37.60 | 37.90 | 36.00 | 19638 | -0.54% |
| 02 Dec 2021 | 36.85 | 34.15 | 37.50 | 34.15 | 63419 | 5.44% |
| 01 Dec 2021 | 34.95 | 34.80 | 35.70 | 33.75 | 19942 | 1.75% |
| 30 Nov 2021 | 34.35 | 34.00 | 36.35 | 33.60 | 18318 | -3.38% |
| 29 Nov 2021 | 35.55 | 35.40 | 36.75 | 34.05 | 50770 | -1.52% |
| 26 Nov 2021 | 36.10 | 36.00 | 37.00 | 32.85 | 71443 | 0.84% |
| 25 Nov 2021 | 35.80 | 35.35 | 36.50 | 34.10 | 60214 | 3.32% |
| 24 Nov 2021 | 34.65 | 34.30 | 35.35 | 32.80 | 60873 | 4.21% |
| 23 Nov 2021 | 33.25 | 32.85 | 33.70 | 31.20 | 16993 | 1.22% |
| 22 Nov 2021 | 32.85 | 34.45 | 34.45 | 31.05 | 30910 | -1.79% |
| 18 Nov 2021 | 33.45 | 35.00 | 35.00 | 32.10 | 22757 | -3.74% |
| 17 Nov 2021 | 34.75 | 34.00 | 35.30 | 34.00 | 16658 | 0.87% |
| 16 Nov 2021 | 34.45 | 35.00 | 35.85 | 33.65 | 24060 | -0.43% |
| 15 Nov 2021 | 34.60 | 36.60 | 36.80 | 34.35 | 70565 | -2.81% |
| 12 Nov 2021 | 35.60 | 35.90 | 36.70 | 35.15 | 23342 | -1.11% |
| 11 Nov 2021 | 36.00 | 36.80 | 36.85 | 35.00 | 88504 | 0.56% |
| 10 Nov 2021 | 35.80 | 39.40 | 39.40 | 34.65 | 193163 | -7.01% |
| 09 Nov 2021 | 38.50 | 37.75 | 39.50 | 35.35 | 162440 | 5.48% |
| 08 Nov 2021 | 36.50 | 33.50 | 37.00 | 32.50 | 184201 | 13.53% |
| 04 Nov 2021 | 32.15 | 32.00 | 32.60 | 31.55 | 25667 | 1.26% |
| 03 Nov 2021 | 31.75 | 31.95 | 32.00 | 30.75 | 16791 | 1.60% |
| 02 Nov 2021 | 31.25 | 30.00 | 31.75 | 29.60 | 45010 | 9.65% |
| 01 Nov 2021 | 28.50 | 28.00 | 29.50 | 28.00 | 22844 | 1.24% |
| 29 Oct 2021 | 28.15 | 27.25 | 29.05 | 27.25 | 16478 | 0.54% |
| 28 Oct 2021 | 28.00 | 28.95 | 28.95 | 27.25 | 3447 | -1.93% |
| 27 Oct 2021 | 28.55 | 29.05 | 29.30 | 28.30 | 3512 | 0.35% |
| 26 Oct 2021 | 28.45 | 27.35 | 28.50 | 27.35 | 4045 | 2.34% |
| 25 Oct 2021 | 27.80 | 28.35 | 29.20 | 27.65 | 4649 | -1.94% |
| 22 Oct 2021 | 28.35 | 29.40 | 29.45 | 28.10 | 9322 | -0.87% |
| 21 Oct 2021 | 28.60 | 29.70 | 29.70 | 28.10 | 7469 | 0.35% |
| 20 Oct 2021 | 28.50 | 28.35 | 30.00 | 28.10 | 13183 | -1.21% |
| 19 Oct 2021 | 28.85 | 30.00 | 30.50 | 28.20 | 27346 | -3.83% |
| 18 Oct 2021 | 30.00 | 30.05 | 30.25 | 28.70 | 24743 | 0.84% |
| 14 Oct 2021 | 29.75 | 29.40 | 30.45 | 29.40 | 11802 | 0.68% |
| 13 Oct 2021 | 29.55 | 31.75 | 31.75 | 29.30 | 24012 | -1.50% |
| 12 Oct 2021 | 30.00 | 30.80 | 30.95 | 29.50 | 14355 | -1.32% |
| 11 Oct 2021 | 30.40 | 30.75 | 30.75 | 27.35 | 38847 | 0.66% |
| 08 Oct 2021 | 30.20 | 30.85 | 31.50 | 29.80 | 36557 | -2.74% |
| 07 Oct 2021 | 31.05 | 30.85 | 31.40 | 30.50 | 19366 | 0.65% |
| 06 Oct 2021 | 30.85 | 30.20 | 31.50 | 29.50 | 35376 | 3.18% |
| 05 Oct 2021 | 29.90 | 29.20 | 30.10 | 28.85 | 33781 | 2.40% |
| 04 Oct 2021 | 29.20 | 29.35 | 29.95 | 28.60 | 48511 | -0.51% |
| 01 Oct 2021 | 29.35 | 29.00 | 29.90 | 29.00 | 17221 | -0.17% |
| 30 Sep 2021 | 29.40 | 30.05 | 30.70 | 29.00 | 35825 | -0.68% |
| 29 Sep 2021 | 29.60 | 30.10 | 30.10 | 29.10 | 28258 | 1.89% |
| 28 Sep 2021 | 29.05 | 30.25 | 30.25 | 28.75 | 52487 | -3.65% |
| 27 Sep 2021 | 30.15 | 30.10 | 31.40 | 30.00 | 8268 | -1.79% |
| 24 Sep 2021 | 30.70 | 31.00 | 31.80 | 30.50 | 6157 | -1.76% |
| 23 Sep 2021 | 31.25 | 31.00 | 31.85 | 31.00 | 11048 | -0.64% |
| 22 Sep 2021 | 31.45 | 29.90 | 31.80 | 29.90 | 8371 | 2.11% |
| 21 Sep 2021 | 30.80 | 30.35 | 31.50 | 30.30 | 11644 | -0.65% |
| 20 Sep 2021 | 31.00 | 31.85 | 32.50 | 30.80 | 13336 | -2.67% |
| 17 Sep 2021 | 31.85 | 33.45 | 33.45 | 31.00 | 31593 | -4.07% |
| 16 Sep 2021 | 33.20 | 34.70 | 34.70 | 32.80 | 20248 | -2.06% |
| 15 Sep 2021 | 33.90 | 33.90 | 34.30 | 33.00 | 22251 | 2.11% |
| 14 Sep 2021 | 33.20 | 34.15 | 34.15 | 32.50 | 26295 | 0.15% |
| 13 Sep 2021 | 33.15 | 33.00 | 34.45 | 32.00 | 21651 | 0.76% |
| 09 Sep 2021 | 32.90 | 34.90 | 34.90 | 32.10 | 64794 | -5.19% |
| 08 Sep 2021 | 34.70 | 31.00 | 35.45 | 31.00 | 71532 | 11.04% |
| 07 Sep 2021 | 31.25 | 31.45 | 32.10 | 30.70 | 10687 | -0.64% |
| 06 Sep 2021 | 31.45 | 32.25 | 32.90 | 30.20 | 22409 | -2.48% |
| 03 Sep 2021 | 32.25 | 32.60 | 33.00 | 31.10 | 30096 | 2.06% |
| 02 Sep 2021 | 31.60 | 29.55 | 32.00 | 29.55 | 16422 | 5.69% |
| 01 Sep 2021 | 29.90 | 29.40 | 30.80 | 29.35 | 17082 | -0.83% |
| 31 Aug 2021 | 30.15 | 31.15 | 31.35 | 30.00 | 11481 | -3.05% |
| 30 Aug 2021 | 31.10 | 31.00 | 31.50 | 30.00 | 18981 | 2.47% |
| 27 Aug 2021 | 30.35 | 30.00 | 31.05 | 30.00 | 5650 | -0.98% |
| 26 Aug 2021 | 30.65 | 31.50 | 31.50 | 30.05 | 8332 | -0.97% |
| 25 Aug 2021 | 30.95 | 28.45 | 31.50 | 28.45 | 49169 | 8.79% |
| 24 Aug 2021 | 28.45 | 27.30 | 29.55 | 27.30 | 49368 | 1.25% |
| 23 Aug 2021 | 28.10 | 29.50 | 31.40 | 25.20 | 30236 | -6.02% |
| 20 Aug 2021 | 29.90 | 31.30 | 31.30 | 29.15 | 27957 | -2.61% |
| 18 Aug 2021 | 30.70 | 32.15 | 33.90 | 30.50 | 40942 | -7.11% |
| 17 Aug 2021 | 33.05 | 34.00 | 34.05 | 32.20 | 30558 | -3.22% |
| 16 Aug 2021 | 34.15 | 36.80 | 36.80 | 34.00 | 19774 | -3.80% |
| 13 Aug 2021 | 35.50 | 34.75 | 37.50 | 34.75 | 25412 | -2.07% |
| 12 Aug 2021 | 36.25 | 33.30 | 37.50 | 33.30 | 93035 | 7.57% |
| 11 Aug 2021 | 33.70 | 37.80 | 37.80 | 31.50 | 84983 | -7.03% |
| 10 Aug 2021 | 36.25 | 41.40 | 41.40 | 34.20 | 91650 | -7.99% |
| 09 Aug 2021 | 39.40 | 39.45 | 42.90 | 38.00 | 258511 | 0.38% |
| 06 Aug 2021 | 39.25 | 41.40 | 41.40 | 38.50 | 105092 | 2.35% |
| 05 Aug 2021 | 38.35 | 40.35 | 40.35 | 35.10 | 51104 | -2.17% |
| 04 Aug 2021 | 39.20 | 43.10 | 43.95 | 38.50 | 112923 | -8.30% |
| 03 Aug 2021 | 42.75 | 43.00 | 44.00 | 41.60 | 203522 | 5.69% |
| 02 Aug 2021 | 40.45 | 36.15 | 41.25 | 35.50 | 249034 | 12.21% |
| 30 Jul 2021 | 36.05 | 36.50 | 37.45 | 35.65 | 25009 | -0.41% |
| 29 Jul 2021 | 36.20 | 35.60 | 37.30 | 35.10 | 58910 | 3.72% |
| 28 Jul 2021 | 34.90 | 35.90 | 35.90 | 34.00 | 38893 | -1.69% |
| 27 Jul 2021 | 35.50 | 35.15 | 35.70 | 34.50 | 29156 | 0.57% |
| 26 Jul 2021 | 35.30 | 36.75 | 36.90 | 35.15 | 17804 | -2.22% |
| 23 Jul 2021 | 36.10 | 37.70 | 37.70 | 35.35 | 57257 | -1.90% |
| 22 Jul 2021 | 36.80 | 37.30 | 37.30 | 36.00 | 56977 | 4.25% |
| 20 Jul 2021 | 35.30 | 38.80 | 38.90 | 35.00 | 119187 | -5.49% |
| 19 Jul 2021 | 37.35 | 35.00 | 38.30 | 33.90 | 271423 | 5.36% |
| 16 Jul 2021 | 35.45 | 34.20 | 35.60 | 33.00 | 144308 | 5.66% |
| 15 Jul 2021 | 33.55 | 33.75 | 34.20 | 33.50 | 21025 | -0.89% |
| 14 Jul 2021 | 33.85 | 33.80 | 34.35 | 32.80 | 68861 | 2.11% |
| 13 Jul 2021 | 33.15 | 34.10 | 34.35 | 32.80 | 45719 | -0.75% |
| 12 Jul 2021 | 33.40 | 34.15 | 34.40 | 32.50 | 80129 | 0.15% |
| 09 Jul 2021 | 33.35 | 34.30 | 35.00 | 32.90 | 79826 | -0.60% |
| 08 Jul 2021 | 33.55 | 30.10 | 35.90 | 30.00 | 563948 | 11.09% |
| 07 Jul 2021 | 30.20 | 30.10 | 30.75 | 29.60 | 50363 | 0.67% |
| 06 Jul 2021 | 30.00 | 30.95 | 31.25 | 29.80 | 85123 | 0.33% |
| 05 Jul 2021 | 29.90 | 30.00 | 30.50 | 29.40 | 25635 | 0.17% |
| 02 Jul 2021 | 29.85 | 29.30 | 30.50 | 29.25 | 35832 | 2.23% |
| 01 Jul 2021 | 29.20 | 30.00 | 30.00 | 28.85 | 18989 | -1.02% |
| 30 Jun 2021 | 29.50 | 29.90 | 30.40 | 28.10 | 29571 | 3.33% |
| 29 Jun 2021 | 28.55 | 29.85 | 30.00 | 28.40 | 36125 | -2.73% |
| 28 Jun 2021 | 29.35 | 30.00 | 30.00 | 28.55 | 13542 | -1.84% |
| 25 Jun 2021 | 29.90 | 30.55 | 30.65 | 29.25 | 23002 | -0.83% |
| 24 Jun 2021 | 30.15 | 31.00 | 31.00 | 29.55 | 19379 | -0.82% |
| 23 Jun 2021 | 30.40 | 31.35 | 32.65 | 30.20 | 23679 | -3.03% |
| 22 Jun 2021 | 31.35 | 31.80 | 33.00 | 30.25 | 88647 | -1.72% |
| 21 Jun 2021 | 31.90 | 29.75 | 32.80 | 28.50 | 179704 | 7.95% |
| 18 Jun 2021 | 29.55 | 30.75 | 31.30 | 28.10 | 31536 | -2.48% |
| 17 Jun 2021 | 30.30 | 30.10 | 31.25 | 29.15 | 44043 | -2.88% |
| 16 Jun 2021 | 31.20 | 29.25 | 32.00 | 28.90 | 162081 | 5.76% |
| 15 Jun 2021 | 29.50 | 29.20 | 30.45 | 29.20 | 11505 | -0.34% |
| 14 Jun 2021 | 29.60 | 31.30 | 31.75 | 28.40 | 29661 | -2.95% |
| 11 Jun 2021 | 30.50 | 29.70 | 32.40 | 28.35 | 126508 | 5.90% |
| 10 Jun 2021 | 28.80 | 28.15 | 29.45 | 28.10 | 12623 | 2.67% |
| 09 Jun 2021 | 28.05 | 29.15 | 29.90 | 27.60 | 13823 | -3.77% |
| 08 Jun 2021 | 29.15 | 31.25 | 31.25 | 28.80 | 30113 | -3.48% |
| 07 Jun 2021 | 30.20 | 32.00 | 32.00 | 29.50 | 49993 | -0.33% |
| 04 Jun 2021 | 30.30 | 28.80 | 30.80 | 27.65 | 159309 | 9.19% |
| 03 Jun 2021 | 27.75 | 28.00 | 28.90 | 27.25 | 15772 | -0.54% |
| 02 Jun 2021 | 27.90 | 29.20 | 29.20 | 26.55 | 54536 | 0.00% |
| 01 Jun 2021 | 27.90 | 29.00 | 30.50 | 27.60 | 41049 | -3.13% |
| 31 May 2021 | 28.80 | 32.30 | 34.50 | 28.10 | 169385 | -11.25% |
| 28 May 2021 | 32.45 | 29.60 | 33.80 | 29.05 | 344462 | 12.87% |
| 27 May 2021 | 28.75 | 27.50 | 29.75 | 25.70 | 118780 | 8.49% |
| 26 May 2021 | 26.50 | 26.55 | 26.70 | 26.00 | 10668 | 0.38% |
| 25 May 2021 | 26.40 | 26.20 | 27.45 | 26.20 | 6310 | 0.96% |
| 24 May 2021 | 26.15 | 26.45 | 28.00 | 26.00 | 13467 | -1.13% |
| 21 May 2021 | 26.45 | 27.25 | 27.90 | 25.70 | 13522 | 1.73% |
| 20 May 2021 | 26.00 | 27.25 | 27.25 | 26.00 | 9992 | -1.14% |
| 19 May 2021 | 26.30 | 26.80 | 26.80 | 25.55 | 18893 | -1.87% |
| 18 May 2021 | 26.80 | 27.30 | 27.30 | 26.00 | 9387 | 0.94% |
| 17 May 2021 | 26.55 | 27.30 | 28.50 | 26.10 | 38635 | 3.71% |
| 14 May 2021 | 25.60 | 27.60 | 27.65 | 24.50 | 9010 | -3.94% |
| 12 May 2021 | 26.65 | 26.60 | 27.90 | 22.65 | 27142 | 0.19% |
| 11 May 2021 | 26.60 | 28.00 | 28.00 | 25.80 | 13158 | -1.12% |
| 10 May 2021 | 26.90 | 23.40 | 27.10 | 22.50 | 65093 | 11.62% |
| 07 May 2021 | 24.10 | 24.30 | 24.40 | 24.00 | 9616 | -0.82% |
| 06 May 2021 | 24.30 | 23.10 | 24.75 | 23.10 | 33878 | 8.24% |
| 05 May 2021 | 22.45 | 21.95 | 22.60 | 21.45 | 15995 | 7.67% |
| 04 May 2021 | 20.85 | 21.80 | 22.80 | 20.75 | 16758 | -3.92% |
| 03 May 2021 | 21.70 | 22.50 | 22.50 | 21.00 | 3697 | -1.36% |
| 30 Apr 2021 | 22.00 | 23.65 | 23.65 | 21.35 | 8694 | -4.97% |
| 29 Apr 2021 | 23.15 | 22.20 | 24.10 | 22.20 | 22868 | 6.19% |
| 28 Apr 2021 | 21.80 | 21.05 | 22.10 | 21.05 | 21052 | 3.56% |
| 27 Apr 2021 | 21.05 | 21.25 | 22.80 | 19.60 | 17284 | 1.45% |
| 26 Apr 2021 | 20.75 | 21.00 | 21.70 | 20.20 | 3526 | -1.43% |
| 23 Apr 2021 | 21.05 | 20.40 | 21.50 | 20.20 | 2096 | 1.45% |
| 22 Apr 2021 | 20.75 | 21.40 | 21.40 | 19.90 | 3867 | -1.89% |
| 20 Apr 2021 | 21.15 | 21.40 | 21.40 | 20.30 | 1432 | 1.93% |
| 19 Apr 2021 | 20.75 | 21.50 | 22.00 | 20.25 | 5761 | 0.24% |
| 16 Apr 2021 | 20.70 | 20.95 | 21.00 | 20.40 | 7571 | 0.00% |
| 15 Apr 2021 | 20.70 | 21.50 | 21.50 | 20.10 | 1975 | -1.43% |
| 13 Apr 2021 | 21.00 | 21.50 | 21.50 | 21.00 | 1235 | -0.47% |
| 12 Apr 2021 | 21.10 | 22.30 | 22.30 | 20.60 | 7669 | -3.87% |
| 09 Apr 2021 | 21.95 | 22.40 | 22.45 | 21.75 | 2263 | -3.30% |
| 08 Apr 2021 | 22.70 | 22.45 | 22.75 | 21.50 | 1997 | 1.79% |
| 07 Apr 2021 | 22.30 | 23.40 | 23.40 | 21.55 | 3210 | 3.72% |
| 06 Apr 2021 | 21.50 | 21.90 | 22.20 | 21.00 | 3090 | -1.38% |
| 05 Apr 2021 | 21.80 | 22.80 | 22.80 | 19.10 | 6402 | -3.54% |
| 01 Apr 2021 | 22.60 | 22.35 | 22.85 | 21.00 | 2563 | 1.12% |
| 31 Mar 2021 | 22.35 | 22.00 | 22.75 | 21.30 | 3626 | 3.00% |
| 30 Mar 2021 | 21.70 | 21.90 | 22.50 | 21.15 | 1574 | 1.40% |
| 26 Mar 2021 | 21.40 | 22.00 | 22.50 | 20.85 | 3741 | -1.15% |
| 25 Mar 2021 | 21.65 | 22.45 | 22.45 | 20.80 | 4092 | -2.04% |
| 24 Mar 2021 | 22.10 | 22.95 | 22.95 | 22.10 | 3705 | -0.45% |
| 23 Mar 2021 | 22.20 | 23.90 | 23.90 | 22.10 | 8403 | -1.77% |
| 22 Mar 2021 | 22.60 | 23.20 | 23.90 | 22.35 | 1689 | -0.88% |
| 19 Mar 2021 | 22.80 | 22.50 | 24.90 | 22.10 | 6327 | 3.17% |
| 18 Mar 2021 | 22.10 | 23.45 | 23.45 | 22.10 | 10514 | -4.74% |
| 17 Mar 2021 | 23.20 | 24.80 | 24.80 | 22.00 | 5520 | -6.45% |
| 16 Mar 2021 | 24.80 | 22.75 | 24.80 | 22.75 | 7763 | 5.76% |
| 15 Mar 2021 | 23.45 | 23.55 | 23.95 | 22.80 | 3899 | -0.42% |
| 12 Mar 2021 | 23.55 | 24.05 | 24.05 | 23.00 | 2310 | -1.67% |
| 10 Mar 2021 | 23.95 | 23.40 | 24.50 | 22.65 | 4917 | 2.35% |
| 09 Mar 2021 | 23.40 | 23.00 | 24.70 | 22.40 | 18058 | -1.27% |
| 08 Mar 2021 | 23.70 | 24.50 | 24.85 | 23.20 | 11759 | -5.01% |
| 05 Mar 2021 | 24.95 | 25.70 | 26.00 | 24.05 | 40908 | -0.99% |
| 04 Mar 2021 | 25.20 | 22.90 | 25.90 | 22.15 | 92728 | 11.01% |
| 03 Mar 2021 | 22.70 | 22.20 | 24.60 | 22.20 | 9319 | -1.30% |
| 02 Mar 2021 | 23.00 | 23.00 | 23.15 | 22.20 | 2144 | 0.44% |
| 01 Mar 2021 | 22.90 | 23.00 | 25.90 | 21.05 | 7592 | 3.62% |
| 26 Feb 2021 | 22.10 | 23.25 | 23.45 | 22.00 | 16094 | -5.96% |
| 25 Feb 2021 | 23.50 | 22.80 | 23.70 | 22.80 | 1036 | -0.63% |
| 24 Feb 2021 | 23.65 | 23.05 | 24.50 | 23.05 | 5805 | 0.64% |
| 23 Feb 2021 | 23.50 | 23.05 | 23.65 | 23.00 | 3789 | 0.86% |
| 22 Feb 2021 | 23.30 | 24.00 | 24.00 | 23.00 | 2005 | -0.43% |
| 19 Feb 2021 | 23.40 | 24.75 | 24.75 | 23.30 | 2251 | -0.64% |
| 18 Feb 2021 | 23.55 | 24.60 | 24.60 | 23.35 | 1806 | 0.86% |
| 17 Feb 2021 | 23.35 | 24.05 | 24.70 | 23.00 | 6097 | -3.71% |
| 16 Feb 2021 | 24.25 | 23.95 | 24.30 | 23.40 | 6413 | 1.25% |
| 15 Feb 2021 | 23.95 | 23.45 | 24.25 | 23.30 | 1630 | 2.79% |
| 12 Feb 2021 | 23.30 | 23.35 | 24.20 | 23.30 | 4723 | -1.89% |
| 11 Feb 2021 | 23.75 | 25.25 | 25.25 | 23.50 | 16534 | -1.45% |
| 10 Feb 2021 | 24.10 | 25.50 | 25.50 | 23.00 | 8086 | -2.82% |
| 09 Feb 2021 | 24.80 | 24.15 | 25.15 | 24.15 | 4465 | 0.20% |
| 08 Feb 2021 | 24.75 | 25.05 | 26.00 | 24.75 | 15466 | -1.79% |
| 05 Feb 2021 | 25.20 | 25.75 | 26.75 | 24.35 | 40985 | 0.40% |
| 04 Feb 2021 | 25.10 | 24.60 | 25.90 | 24.60 | 6428 | -0.79% |
| 03 Feb 2021 | 25.30 | 23.80 | 25.50 | 23.60 | 41917 | 2.85% |
| 02 Feb 2021 | 24.60 | 25.85 | 25.85 | 24.60 | 8957 | -1.01% |
| 01 Feb 2021 | 24.85 | 24.00 | 25.85 | 23.35 | 7668 | 3.33% |
| 29 Jan 2021 | 24.05 | 23.85 | 25.15 | 23.50 | 9121 | -1.84% |
| 28 Jan 2021 | 24.50 | 24.05 | 24.95 | 23.35 | 10570 | 1.45% |
| 27 Jan 2021 | 24.15 | 25.90 | 25.90 | 22.30 | 6555 | -1.83% |
| 25 Jan 2021 | 24.60 | 26.00 | 26.00 | 20.70 | 8972 | -1.60% |
| 22 Jan 2021 | 25.00 | 26.30 | 26.30 | 24.85 | 6049 | 0.20% |
| 21 Jan 2021 | 24.95 | 26.75 | 26.75 | 24.75 | 18023 | -0.99% |
| 20 Jan 2021 | 25.20 | 26.40 | 26.90 | 25.15 | 12930 | -4.18% |
| 19 Jan 2021 | 26.30 | 26.40 | 27.35 | 25.00 | 21947 | 0.38% |
| 18 Jan 2021 | 26.20 | 24.85 | 27.50 | 24.85 | 103026 | 5.86% |
| 15 Jan 2021 | 24.75 | 25.50 | 25.50 | 24.05 | 18259 | -2.75% |
| 14 Jan 2021 | 25.45 | 25.90 | 25.90 | 24.50 | 19292 | 0.39% |
| 13 Jan 2021 | 25.35 | 24.45 | 25.80 | 24.15 | 25954 | 3.68% |
| 12 Jan 2021 | 24.45 | 24.05 | 24.70 | 24.00 | 9556 | 0.20% |
| 11 Jan 2021 | 24.40 | 25.55 | 26.00 | 24.25 | 21438 | -2.59% |
| 08 Jan 2021 | 25.05 | 24.00 | 26.00 | 23.55 | 35805 | 3.73% |
| 07 Jan 2021 | 24.15 | 24.35 | 25.90 | 24.05 | 10476 | -0.82% |
| 06 Jan 2021 | 24.35 | 23.55 | 24.95 | 23.55 | 16390 | 0.00% |
| 05 Jan 2021 | 24.35 | 24.90 | 25.75 | 24.25 | 25986 | -2.21% |
| 04 Jan 2021 | 24.90 | 25.25 | 25.95 | 24.00 | 40094 | 5.06% |
| 01 Jan 2021 | 23.70 | 23.10 | 25.20 | 22.90 | 82191 | 3.99% |
| 31 Dec 2020 | 22.79 | 20.99 | 23.50 | 19.95 | 89216 | 12.82% |
| 30 Dec 2020 | 20.20 | 20.25 | 20.50 | 19.70 | 9851 | 2.85% |
| 29 Dec 2020 | 19.64 | 19.35 | 20.25 | 19.35 | 11181 | -1.80% |
| 28 Dec 2020 | 20.00 | 21.70 | 21.70 | 18.20 | 14059 | 4.06% |
| 24 Dec 2020 | 19.22 | 19.92 | 20.97 | 18.60 | 7243 | -1.54% |
| 23 Dec 2020 | 19.52 | 18.90 | 19.99 | 18.71 | 9433 | -0.91% |
